| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £8.264 | SI Trade |
11:29:43 - 22-Sep-26 |
| Sell* | 1 | £8.241 | SI Trade |
08:01:04 - 22-Sep-26 |
| Unknown* | 0 | £8.166 | SI Trade |
09:30:28 - 18-Sep-26 |
| Unknown* | 0 | £8.182 | SI Trade |
08:34:50 - 18-Sep-26 |
| Unknown* | 0 | £8.186 | SI Trade |
08:34:25 - 18-Sep-26 |
| Buy* | 1 | £8.186 | Automatic Execution |
08:34:25 - 18-Sep-26 |
| Unknown* | 0 | £8.148 | SI Trade |
08:33:05 - 18-Sep-26 |
| Buy* | 1 | £7.988 | SI Trade |
09:41:34 - 15-Sep-26 |
| Sell* | 3 | £7.984 | Automatic Execution |
10:58:51 - 14-Sep-26 |
| Unknown* | 0 | £8.061 | SI Trade |
08:10:40 - 09-Sep-26 |
| Unknown* | 0 | £8.059 | SI Trade |
15:48:23 - 08-Sep-26 |
| Unknown* | 0 | £8.047 | SI Trade |
15:48:23 - 08-Sep-26 |
| Sell* | 8 | £8.047 | Automatic Execution |
15:48:23 - 08-Sep-26 |
| Unknown* | 0 | £8.07 | SI Trade |
14:55:46 - 08-Sep-26 |
| Buy* | 1 | £8.024 | SI Trade |
09:31:07 - 01-Sep-26 |
| Sell* | 6 | £8.036 | Uncrossing Trade |
08:02:26 - 01-Sep-26 |
| Unknown* | 0 | £8.036 | SI Trade |
08:02:19 - 01-Sep-26 |
| Buy* | 1 | £8.071 | Automatic Execution |
13:18:37 - 28-Aug-26 |
| Unknown* | 0 | £8.056 | SI Trade |
09:39:07 - 27-Aug-26 |
| Sell* | 3 | £8.057 | Automatic Execution |
09:38:42 - 27-Aug-26 |
| Sell* | 3 | £7.936 | Automatic Execution |
08:03:37 - 24-Aug-26 |
| Sell* | 2 | £7.924 | SI Trade |
08:00:34 - 24-Aug-26 |
| Sell* | 3 | £7.961 | Automatic Execution |
10:01:07 - 21-Aug-26 |
| Buy* | 1 | £7.969 | SI Trade |
08:42:28 - 21-Aug-26 |
| Buy* | 1 | £8.043 | SI Trade |
08:28:55 - 20-Aug-26 |
| Sell* | 10 | £8.07 | Automatic Execution |
09:27:30 - 19-Aug-26 |
| Unknown* | 0 | £8.083 | SI Trade |
16:15:07 - 18-Aug-26 |
| Unknown* | 0 | £8.08 | SI Trade |
16:09:41 - 18-Aug-26 |
| Buy* | 3 | £8.08 | Automatic Execution |
16:09:41 - 18-Aug-26 |
| Buy* | 1 | £8.108 | SI Trade |
13:39:28 - 18-Aug-26 |
| Buy* | 150 | £8.094 | Automatic Execution |
10:02:38 - 18-Aug-26 |
| Buy* | 150 | £8.093 | Automatic Execution |
10:02:30 - 18-Aug-26 |
| Buy* | 150 | £8.09 | Automatic Execution |
10:00:36 - 18-Aug-26 |
| Sell* | 7,854 | £8.109 | Automatic Execution |
09:55:23 - 18-Aug-26 |
| Buy* | 150 | £8.099 | Automatic Execution |
09:55:23 - 18-Aug-26 |
| Sell* | 1,266 | £8.107 | Automatic Execution |
09:32:31 - 18-Aug-26 |
| Sell* | 10,734 | £8.107 | Automatic Execution |
09:32:31 - 18-Aug-26 |
| Buy* | 150 | £8.098 | Automatic Execution |
09:32:31 - 18-Aug-26 |
| Buy* | 150 | £8.086 | Automatic Execution |
09:01:11 - 18-Aug-26 |
| Sell* | 150 | £8.141 | Automatic Execution |
08:00:00 - 18-Aug-26 |
| Sell* | 12,000 | £8.142 | Automatic Execution |
08:00:00 - 18-Aug-26 |
| Unknown* | 0 | £8.163 | SI Trade |
14:06:48 - 17-Aug-26 |
| Buy* | 1 | £8.163 | SI Trade |
14:03:07 - 17-Aug-26 |
| Buy* | 3 | £8.163 | Automatic Execution |
14:03:07 - 17-Aug-26 |
| Unknown* | 0 | £8.186 | SI Trade |
10:45:41 - 17-Aug-26 |
| Buy* | 1 | £8.202 | SI Trade |
09:27:33 - 14-Aug-26 |
| Buy* | 4 | £8.202 | SI Trade |
09:25:07 - 14-Aug-26 |
| Buy* | 3 | £8.202 | Automatic Execution |
09:25:07 - 14-Aug-26 |
| Unknown* | 0 | £8.216 | SI Trade |
15:35:29 - 13-Aug-26 |
| Sell* | 7 | £8.115 | Automatic Execution |
08:01:03 - 12-Aug-26 |
| Sell* | 5 | £8.115 | SI Trade |
08:01:01 - 12-Aug-26 |
| Unknown* | 0 | £8.171 | SI Trade |
15:10:02 - 10-Aug-26 |
| Unknown* | 0 | £8.16 | SI Trade |
12:42:44 - 10-Aug-26 |
| Unknown* | 0 | £8.204 | SI Trade |
08:01:03 - 10-Aug-26 |
| Unknown* | 0 | £8.169 | SI Trade |
16:15:08 - 07-Aug-26 |
| Unknown* | 0 | £8.167 | SI Trade |
12:26:32 - 07-Aug-26 |
| Unknown* | 0 | £8.154 | SI Trade |
09:48:46 - 07-Aug-26 |
| Unknown* | 0 | £8.137 | SI Trade |
08:01:02 - 07-Aug-26 |
| Sell* | 1 | £8.137 | SI Trade |
08:01:02 - 07-Aug-26 |
| Sell* | 1 | £8.167 | SI Trade |
12:41:47 - 06-Aug-26 |
| Buy* | 1 | £8.185 | SI Trade |
12:35:07 - 06-Aug-26 |
| Sell* | 1 | £8.133 | SI Trade |
08:01:01 - 06-Aug-26 |
| Buy* | 2 | £8.192 | SI Trade |
12:52:45 - 05-Aug-26 |
| Unknown* | 0 | £8.19 | SI Trade |
12:38:07 - 05-Aug-26 |
| Unknown* | 0 | £8.178 | SI Trade |
12:12:29 - 05-Aug-26 |
| Unknown* | 0 | £8.21 | SI Trade |
11:51:23 - 05-Aug-26 |
| Buy* | 1 | £8.205 | SI Trade |
11:19:07 - 05-Aug-26 |
| Buy* | 4 | £8.205 | SI Trade |
11:18:44 - 05-Aug-26 |
| Buy* | 5 | £8.205 | Automatic Execution |
11:18:44 - 05-Aug-26 |
| Unknown* | 0 | £8.17 | SI Trade |
09:36:40 - 05-Aug-26 |
| Unknown* | 0 | £8.167 | SI Trade |
09:21:56 - 05-Aug-26 |
| Buy* | 1 | £8.194 | SI Trade |
08:31:49 - 05-Aug-26 |
| Unknown* | 0 | £8.194 | SI Trade |
08:31:47 - 05-Aug-26 |
| Buy* | 5 | £8.194 | Automatic Execution |
08:31:47 - 05-Aug-26 |
| Buy* | 4 | £8.194 | SI Trade |
08:31:47 - 05-Aug-26 |
| Buy* | 4 | £8.194 | SI Trade |
08:31:11 - 05-Aug-26 |
| Buy* | 5 | £8.194 | Automatic Execution |
08:31:11 - 05-Aug-26 |
| Unknown* | 0 | £8.217 | SI Trade |
08:01:07 - 05-Aug-26 |
| Buy* | 5 | £8.217 | Automatic Execution |
08:01:02 - 05-Aug-26 |
| Buy* | 5 | £8.217 | SI Trade |
08:01:01 - 05-Aug-26 |
| Sell* | 3 | £8.181 | SI Trade |
08:01:01 - 05-Aug-26 |
| Buy* | 1 | £8.217 | SI Trade |
08:01:01 - 05-Aug-26 |
| Buy* | 1 | £8.146 | SI Trade |
16:15:44 - 04-Aug-26 |
| Buy* | 1 | £8.109 | SI Trade |
15:37:18 - 04-Aug-26 |
| Sell* | 1 | £8.039 | SI Trade |
12:39:30 - 04-Aug-26 |
| Sell* | 1 | £8.039 | SI Trade |
12:39:30 - 04-Aug-26 |
| Buy* | 1 | £8.053 | SI Trade |
10:58:59 - 04-Aug-26 |
| Unknown* | 0 | £8.052 | SI Trade |
08:05:07 - 04-Aug-26 |
| Unknown* | 0 | £8.077 | SI Trade |
08:01:04 - 04-Aug-26 |
| Unknown* | 0 | £8.077 | SI Trade |
08:01:04 - 04-Aug-26 |
| Buy* | 3 | £7.942 | SI Trade |
13:16:05 - 03-Aug-26 |
| Sell* | 2 | £7.947 | SI Trade |
10:27:30 - 03-Aug-26 |
| Unknown* | 0 | £7.945 | SI Trade |
09:36:45 - 03-Aug-26 |
| Unknown* | 0 | £7.945 | SI Trade |
08:46:45 - 03-Aug-26 |
| Sell* | 3 | £7.932 | SI Trade |
08:41:46 - 03-Aug-26 |
| Sell* | 9 | £7.94 | Automatic Execution |
08:31:17 - 03-Aug-26 |
| Unknown* | 0 | £7.954 | SI Trade |
08:15:07 - 03-Aug-26 |
| Buy* | 3 | £7.957 | SI Trade |
08:05:05 - 03-Aug-26 |
| Buy* | 6 | £7.955 | SI Trade |
08:02:01 - 03-Aug-26 |
| Buy* | 2 | £7.955 | SI Trade |
08:02:01 - 03-Aug-26 |
| Buy* | 1 | £7.955 | SI Trade |
08:02:01 - 03-Aug-26 |
| Buy* | 3 | £7.965 | SI Trade |
08:01:01 - 03-Aug-26 |
| Buy* | 6 | £7.965 | SI Trade |
08:01:01 - 03-Aug-26 |
| Unknown* | 0 | £7.965 | SI Trade |
08:01:01 - 03-Aug-26 |
| Buy* | 4 | £7.965 | SI Trade |
08:01:01 - 03-Aug-26 |
| Buy* | 1 | £7.965 | SI Trade |
08:01:01 - 03-Aug-26 |
| Buy* | 2 | £7.965 | SI Trade |
08:01:01 - 03-Aug-26 |
| Unknown* | 0 | £7.965 | SI Trade |
08:01:01 - 03-Aug-26 |
| Buy* | 28 | £7.965 | Automatic Execution |
08:01:01 - 03-Aug-26 |
| Buy* | 1 | £7.867 | SI Trade |
16:19:24 - 31-Jul-26 |
| Buy* | 4 | £7.855 | SI Trade |
15:24:31 - 31-Jul-26 |
| Buy* | 3 | £7.855 | SI Trade |
15:24:31 - 31-Jul-26 |
| Buy* | 1 | £7.861 | SI Trade |
15:23:37 - 31-Jul-26 |
| Sell* | 26 | £7.913 | Automatic Execution |
14:40:35 - 31-Jul-26 |
| Unknown* | 0 | £7.92 | SI Trade |
14:30:20 - 31-Jul-26 |
| Sell* | 2 | £7.92 | SI Trade |
14:30:18 - 31-Jul-26 |
| Buy* | 2 | £7.92 | Automatic Execution |
14:30:18 - 31-Jul-26 |
| Buy* | 2 | £7.923 | SI Trade |
14:30:17 - 31-Jul-26 |
| Buy* | 2 | £7.923 | Automatic Execution |
14:30:17 - 31-Jul-26 |
| Buy* | 2 | £7.923 | SI Trade |
14:30:13 - 31-Jul-26 |
| Buy* | 2 | £7.923 | Automatic Execution |
14:30:13 - 31-Jul-26 |
| Buy* | 2 | £7.923 | SI Trade |
14:30:11 - 31-Jul-26 |
| Buy* | 2 | £7.923 | Automatic Execution |
14:30:11 - 31-Jul-26 |
| Buy* | 1 | £7.923 | SI Trade |
14:30:07 - 31-Jul-26 |
| Buy* | 2 | £7.923 | Automatic Execution |
14:30:07 - 31-Jul-26 |
| Buy* | 1 | £7.923 | SI Trade |
14:30:05 - 31-Jul-26 |
| Buy* | 1 | £7.925 | SI Trade |
14:30:05 - 31-Jul-26 |
| Buy* | 1 | £7.923 | Automatic Execution |
14:30:05 - 31-Jul-26 |
| Buy* | 1 | £7.923 | Automatic Execution |
14:30:05 - 31-Jul-26 |
| Buy* | 1 | £7.925 | SI Trade |
14:30:04 - 31-Jul-26 |
| Buy* | 1 | £7.926 | Automatic Execution |
14:30:04 - 31-Jul-26 |
| Buy* | 1 | £7.923 | SI Trade |
14:30:03 - 31-Jul-26 |
| Buy* | 1 | £7.923 | Automatic Execution |
14:30:03 - 31-Jul-26 |
| Buy* | 1 | £7.923 | Automatic Execution |
14:30:02 - 31-Jul-26 |
| Unknown* | 0 | £7.92 | SI Trade |
14:30:01 - 31-Jul-26 |
| Buy* | 113 | £7.917 | Automatic Execution |
14:30:00 - 31-Jul-26 |
| Unknown* | 0 | £7.899 | SI Trade |
13:32:02 - 31-Jul-26 |
| Unknown* | 0 | £7.902 | SI Trade |
13:31:44 - 31-Jul-26 |
| Buy* | 1 | £7.902 | Automatic Execution |
13:31:44 - 31-Jul-26 |
| Unknown* | 0 | £7.904 | SI Trade |
12:58:31 - 31-Jul-26 |
| Unknown* | 0 | £7.914 | SI Trade |
12:01:27 - 31-Jul-26 |
| Unknown* | 0 | £7.911 | SI Trade |
12:01:16 - 31-Jul-26 |
| Buy* | 1 | £7.911 | Automatic Execution |
12:01:16 - 31-Jul-26 |
| Buy* | 2 | £7.911 | Automatic Execution |
12:01:13 - 31-Jul-26 |
| Unknown* | 0 | £7.901 | SI Trade |
11:49:07 - 31-Jul-26 |
| Unknown* | 0 | £7.903 | SI Trade |
11:49:07 - 31-Jul-26 |
| Buy* | 1 | £7.903 | Automatic Execution |
11:49:07 - 31-Jul-26 |
| Buy* | 5 | £7.904 | Automatic Execution |
11:46:20 - 31-Jul-26 |
| Unknown* | 0 | £7.903 | SI Trade |
11:38:30 - 31-Jul-26 |
| Unknown* | 0 | £7.917 | SI Trade |
08:19:10 - 31-Jul-26 |
| Unknown* | 0 | £7.917 | SI Trade |
08:19:07 - 31-Jul-26 |
| Buy* | 1 | £7.916 | Automatic Execution |
08:19:07 - 31-Jul-26 |
| Buy* | 4 | £7.917 | Automatic Execution |
08:19:04 - 31-Jul-26 |
| Unknown* | 0 | £7.906 | SI Trade |
08:01:10 - 31-Jul-26 |
| Buy* | 1 | £7.906 | SI Trade |
08:01:01 - 31-Jul-26 |
| Buy* | 1 | £7.906 | Automatic Execution |
08:01:01 - 31-Jul-26 |
| Buy* | 1 | £7.912 | Automatic Execution |
08:00:41 - 31-Jul-26 |
| Sell* | 150 | £7.96 | Automatic Execution |
09:01:11 - 22-Jul-26 |
| Sell* | 150 | £7.907 | Automatic Execution |
15:30:40 - 17-Jul-26 |
| Buy* | 150 | £7.929 | Automatic Execution |
14:56:57 - 16-Jul-26 |
| Sell* | 150 | £8.021 | Automatic Execution |
11:03:03 - 13-Jul-26 |
| Sell* | 150 | £7.996 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Buy* | 14,000 | £7.955 | Automatic Execution |
08:21:42 - 01-Jul-26 |
| Buy* | 10,833 | £7.937 | Automatic Execution |
08:20:19 - 01-Jul-26 |
| Buy* | 3,167 | £7.937 | Automatic Execution |
08:20:19 - 01-Jul-26 |
| Sell* | 150 | £7.89 | Automatic Execution |
14:32:28 - 26-Jun-26 |
| Buy* | 150 | £7.917 | Automatic Execution |
08:20:41 - 26-Jun-26 |
| Buy* | 150 | £7.991 | Automatic Execution |
14:32:37 - 24-Jun-26 |
| Sell* | 1,874 | £7.942 | Automatic Execution |
14:31:41 - 23-Jun-26 |
| Sell* | 1,874 | £7.942 | Automatic Execution |
14:31:37 - 23-Jun-26 |
| Sell* | 1,874 | £7.942 | Automatic Execution |
14:31:37 - 23-Jun-26 |
| Sell* | 1,874 | £7.942 | Automatic Execution |
14:31:36 - 23-Jun-26 |
| Sell* | 1,874 | £7.942 | Automatic Execution |
14:31:36 - 23-Jun-26 |
| Sell* | 1,724 | £7.942 | Automatic Execution |
14:31:36 - 23-Jun-26 |
| Sell* | 150 | £7.942 | Automatic Execution |
14:31:36 - 23-Jun-26 |
| Buy* | 10,154 | £7.933 | Automatic Execution |
08:01:19 - 23-Jun-26 |
| Buy* | 150 | £7.932 | Automatic Execution |
08:01:19 - 23-Jun-26 |
| Buy* | 150 | £8.07 | Automatic Execution |
09:24:41 - 22-Jun-26 |
| Buy* | 1,500 | £7.959 | Automatic Execution |
15:47:31 - 17-Jun-26 |
| Sell* | 1,500 | £7.988 | Automatic Execution |
09:04:46 - 17-Jun-26 |
| Sell* | 1,500 | £7.996 | Automatic Execution |
15:35:50 - 16-Jun-26 |
| Buy* | 1,500 | £8.005 | Automatic Execution |
13:25:43 - 16-Jun-26 |
| Buy* | 1,500 | £8.007 | Automatic Execution |
09:01:38 - 16-Jun-26 |
| Buy* | 1,500 | £7.966 | Automatic Execution |
12:15:09 - 15-Jun-26 |
| Buy* | 1,500 | £7.763 | Automatic Execution |
09:02:32 - 11-Jun-26 |