| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.996 | 7.996 | 7.996 | 8.01 | 150 |
| 9th Jul 2026 (Thu) | 7.904 | 7.9895 | 7.904 | 7.9895 | 0 |
| 8th Jul 2026 (Wed) | 7.959 | 7.959 | 7.904 | 7.904 | 0 |
| 7th Jul 2026 (Tue) | 8.0255 | 8.0255 | 7.959 | 7.959 | 0 |
| 6th Jul 2026 (Mon) | 8.0055 | 8.0255 | 8.0055 | 8.0255 | 0 |
| 3rd Jul 2026 (Fri) | 7.96 | 8.0055 | 7.96 | 8.0055 | 0 |
| 2nd Jul 2026 (Thu) | 8.059 | 8.059 | 7.96 | 7.96 | 0 |
| 1st Jul 2026 (Wed) | 7.937 | 7.955 | 7.937 | 8.059 | 28,000 |
| 30th Jun 2026 (Tue) | 7.955 | 8.036 | 7.955 | 8.036 | 0 |
| 29th Jun 2026 (Mon) | 7.9475 | 7.955 | 7.9475 | 7.955 | 0 |
| 26th Jun 2026 (Fri) | 7.917 | 7.917 | 7.89 | 7.9475 | 300 |
| 25th Jun 2026 (Thu) | 8.028 | 8.028 | 7.942 | 7.942 | 0 |
| 24th Jun 2026 (Wed) | 7.991 | 7.991 | 7.991 | 8.028 | 150 |
| 23rd Jun 2026 (Tue) | 7.932 | 7.942 | 7.932 | 7.9645 | 21,548 |
| 22nd Jun 2026 (Mon) | 8.07 | 8.07 | 8.07 | 8.0285 | 150 |
| 19th Jun 2026 (Fri) | 8.053 | 8.071 | 8.053 | 8.071 | 0 |
| 18th Jun 2026 (Thu) | 7.9745 | 8.053 | 7.9745 | 8.053 | 0 |
| 17th Jun 2026 (Wed) | 7.988 | 7.988 | 7.959 | 7.9745 | 3,000 |
| 16th Jun 2026 (Tue) | 8.007 | 8.007 | 7.996 | 7.9895 | 4,500 |
| 15th Jun 2026 (Mon) | 7.966 | 7.966 | 7.966 | 8.002 | 1,500 |
| 12th Jun 2026 (Fri) | 7.7495 | 7.8865 | 7.7495 | 7.8865 | 0 |
| 11th Jun 2026 (Thu) | 7.763 | 7.763 | 7.763 | 7.7495 | 1,500 |
| 10th Jun 2026 (Wed) | 7.7505 | 7.759 | 7.7505 | 7.759 | 0 |
| 9th Jun 2026 (Tue) | 7.9235 | 7.9235 | 7.7505 | 7.7505 | 0 |
| 8th Jun 2026 (Mon) | 7.963 | 7.963 | 7.9235 | 7.9235 | 0 |
| 5th Jun 2026 (Fri) | 8.0095 | 8.0095 | 7.963 | 7.963 | 0 |
| 4th Jun 2026 (Thu) | 8.0175 | 8.0175 | 8.0095 | 8.0095 | 0 |
| 3rd Jun 2026 (Wed) | 8.025 | 8.025 | 8.0175 | 8.0175 | 0 |
| 2nd Jun 2026 (Tue) | 7.9925 | 8.025 | 7.9925 | 8.025 | 0 |
| 1st Jun 2026 (Mon) | 7.9885 | 7.9925 | 7.9885 | 7.9925 | 0 |
| 29th May 2026 (Fri) | 7.987 | 7.9885 | 7.987 | 7.9885 | 0 |
| 28th May 2026 (Thu) | 7.9395 | 7.987 | 7.9395 | 7.987 | 0 |
| 27th May 2026 (Wed) | 7.9425 | 7.9425 | 7.9395 | 7.9395 | 0 |
| 26th May 2026 (Tue) | 7.9175 | 7.9425 | 7.9175 | 7.9425 | 0 |
| 25th May 2026 (Mon) | 7.9175 | 7.9175 | 7.9175 | 7.9175 | 0 |
| 22nd May 2026 (Fri) | 7.8445 | 7.9175 | 7.8445 | 7.9175 | 0 |
| 21st May 2026 (Thu) | 7.818 | 7.8445 | 7.818 | 7.8445 | 0 |
| 20th May 2026 (Wed) | 7.768 | 7.818 | 7.768 | 7.818 | 0 |
| 19th May 2026 (Tue) | 7.81 | 7.81 | 7.768 | 7.768 | 0 |
| 18th May 2026 (Mon) | 7.9295 | 7.9295 | 7.81 | 7.81 | 0 |
| 15th May 2026 (Fri) | 7.911 | 7.9295 | 7.911 | 7.9295 | 0 |
| 14th May 2026 (Thu) | 7.7885 | 7.911 | 7.7885 | 7.911 | 0 |
| 13th May 2026 (Wed) | 7.715 | 7.7885 | 7.715 | 7.7885 | 0 |
| 12th May 2026 (Tue) | 7.7165 | 7.7165 | 7.715 | 7.715 | 0 |
| 11th May 2026 (Mon) | 7.6905 | 7.7165 | 7.6905 | 7.7165 | 0 |