| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.297 | 8.297 | 8.261 | 8.261 | 0 |
| 25th Sep 2026 (Fri) | 8.253 | 8.297 | 8.253 | 8.297 | 0 |
| 24th Sep 2026 (Thu) | 8.285 | 8.285 | 8.253 | 8.253 | 0 |
| 23rd Sep 2026 (Wed) | 8.276 | 8.285 | 8.276 | 8.285 | 0 |
| 22nd Sep 2026 (Tue) | 8.2195 | 8.276 | 8.2195 | 8.276 | 1 |
| 21st Sep 2026 (Mon) | 8.1085 | 8.2195 | 8.1085 | 8.2195 | 0 |
| 18th Sep 2026 (Fri) | 8.186 | 8.186 | 8.186 | 8.1085 | 1 |
| 17th Sep 2026 (Thu) | 8.039 | 8.1165 | 8.039 | 8.1165 | 0 |
| 16th Sep 2026 (Wed) | 7.9825 | 8.039 | 7.9825 | 8.039 | 0 |
| 15th Sep 2026 (Tue) | 8.0115 | 8.0115 | 7.9825 | 7.9825 | 1 |
| 14th Sep 2026 (Mon) | 7.984 | 7.984 | 7.984 | 8.0115 | 3 |
| 11th Sep 2026 (Fri) | 7.991 | 8.063 | 7.991 | 8.063 | 0 |
| 10th Sep 2026 (Thu) | 8.006 | 8.006 | 7.991 | 7.991 | 0 |
| 9th Sep 2026 (Wed) | 8.0685 | 8.0685 | 8.006 | 8.006 | 0 |
| 8th Sep 2026 (Tue) | 8.047 | 8.047 | 8.047 | 8.0685 | 8 |
| 7th Sep 2026 (Mon) | 8.099 | 8.099 | 8.099 | 8.0795 | 0 |
| 4th Sep 2026 (Fri) | 8.121 | 8.121 | 8.099 | 8.099 | 0 |
| 3rd Sep 2026 (Thu) | 8.067 | 8.121 | 8.067 | 8.121 | 0 |
| 2nd Sep 2026 (Wed) | 8.0215 | 8.067 | 8.0215 | 8.067 | 0 |
| 1st Sep 2026 (Tue) | 8.036 | 8.036 | 8.036 | 8.0215 | 7 |
| 31st Aug 2026 (Mon) | 8.122 | 8.122 | 8.122 | 8.122 | 0 |
| 28th Aug 2026 (Fri) | 8.071 | 8.071 | 8.071 | 8.122 | 1 |
| 27th Aug 2026 (Thu) | 8.057 | 8.057 | 8.057 | 8.0495 | 3 |
| 26th Aug 2026 (Wed) | 7.975 | 8.011 | 7.975 | 8.011 | 0 |
| 25th Aug 2026 (Tue) | 7.9515 | 7.975 | 7.9515 | 7.975 | 0 |
| 24th Aug 2026 (Mon) | 7.936 | 7.936 | 7.936 | 7.9515 | 5 |
| 21st Aug 2026 (Fri) | 7.961 | 7.961 | 7.961 | 7.9855 | 4 |
| 20th Aug 2026 (Thu) | 8.059 | 8.059 | 7.988 | 7.988 | 1 |
| 19th Aug 2026 (Wed) | 8.07 | 8.07 | 8.07 | 8.059 | 10 |
| 18th Aug 2026 (Tue) | 8.142 | 8.142 | 8.08 | 8.078 | 32,908 |
| 17th Aug 2026 (Mon) | 8.163 | 8.163 | 8.163 | 8.1565 | 4 |
| 14th Aug 2026 (Fri) | 8.202 | 8.202 | 8.202 | 8.1565 | 8 |
| 13th Aug 2026 (Thu) | 8.15 | 8.193 | 8.15 | 8.193 | 0 |
| 12th Aug 2026 (Wed) | 8.115 | 8.115 | 8.115 | 8.15 | 12 |
| 11th Aug 2026 (Tue) | 8.157 | 8.157 | 8.1455 | 8.1455 | 0 |
| 10th Aug 2026 (Mon) | 8.171 | 8.171 | 8.157 | 8.157 | 0 |
| 7th Aug 2026 (Fri) | 8.1505 | 8.171 | 8.1505 | 8.171 | 1 |
| 6th Aug 2026 (Thu) | 8.1675 | 8.1675 | 8.1505 | 8.1505 | 3 |
| 5th Aug 2026 (Wed) | 8.217 | 8.217 | 8.194 | 8.1675 | 45 |
| 4th Aug 2026 (Tue) | 8.0125 | 8.1295 | 8.0125 | 8.1295 | 5 |
| 3rd Aug 2026 (Mon) | 7.965 | 7.965 | 7.94 | 8.0125 | 73 |
| 31st Jul 2026 (Fri) | 7.912 | 7.926 | 7.902 | 7.8345 | 194 |
| 30th Jul 2026 (Thu) | 7.8625 | 7.8625 | 7.7875 | 7.7875 | 0 |
| 29th Jul 2026 (Wed) | 7.925 | 7.925 | 7.8625 | 7.8625 | 0 |