Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schr Useq A Usd (SEUS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 7.768 7.818 7.768 7.818 0
19th May 2026 (Tue) 7.81 7.81 7.768 7.768 0
18th May 2026 (Mon) 7.9295 7.9295 7.81 7.81 0
15th May 2026 (Fri) 7.911 7.9295 7.911 7.9295 0
14th May 2026 (Thu) 7.7885 7.911 7.7885 7.911 0
13th May 2026 (Wed) 7.715 7.7885 7.715 7.7885 0
12th May 2026 (Tue) 7.7165 7.7165 7.715 7.715 0
11th May 2026 (Mon) 7.6905 7.7165 7.6905 7.7165 0
8th May 2026 (Fri) 7.6705 7.6905 7.6705 7.6905 0
7th May 2026 (Thu) 7.6705 7.6705 7.6705 7.6705 0
FTSE 100 Latest
Value10,443.47
Change11.13