| Price | $71.67 on 17-02-2026 at 19:40:10 |
|---|---|
| Change | $0.16 0.22% |
| Buy | $71.59 |
| Sell | $71.49 |
| Last Trade: | Buy 750.00 at $71.67 |
| Day's Volume: | 750 |
| Last Close: | $71.54 |
| Open: | $71.67 |
| ISIN: | JE00B68GSM94 |
| Day's Range | $71.67 - $71.67 |
| 52wk Range: | $69.71 - $77.775 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.67 |
| Shares in Issue: | N/A |
Wt S Eur L Usd (SEUR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 750 | $71.67 | Automatic Execution |
15:16:52 - 17-Feb-26 |
| Sell* | 100 | $71.26 | Automatic Execution |
15:05:57 - 13-Feb-26 |
| Sell* | 7 | $71.65 | Automatic Execution |
16:06:00 - 05-Feb-26 |
| Buy* | 190 | $71.56 | Suspected BUY Trade |
16:35:04 - 03-Feb-26 |
| Buy* | 100 | $70.62 | Automatic Execution |
13:28:42 - 28-Jan-26 |
| Sell* | 33 | $72.52 | Automatic Execution |
12:25:45 - 19-Jan-26 |
| Buy* | 2 | $72.18 | Automatic Execution |
10:56:33 - 12-Jan-26 |
| Unknown* | 0 | $72.29 | SI Trade |
13:45:20 - 09-Jan-26 |
| Sell* | 13 | $71.41 | Automatic Execution |
08:56:21 - 30-Dec-25 |
| Buy* | 72 | $71.65 | Automatic Execution |
08:55:01 - 30-Dec-25 |
Wt S Eur L Usd (SEUR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2010 3:09 pm | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 19th Jul 2010 9:51 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 12th Jul 2010 10:54 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 8th Jul 2010 2:07 pm | RNS | Issue Of ETFS Foreign Exchange Securities |
| 2nd Jul 2010 2:37 pm | RNS | Issue Of ETFS Foreign Exchange Securities |
| 1st Jul 2010 10:59 am | RNS | Redemption Of ETFS Commodity Securities |
| 24th Jun 2010 10:55 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 22nd Jun 2010 12:15 pm | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 16th Jun 2010 3:15 pm | RNS | Issue Of ETFS FXL Securities |
| 15th Jun 2010 12:51 pm | RNS | Issue Of ETFS FXL Foreign Exhange Securities |
