| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 138 | $72.76 | Automatic Execution |
11:42:56 - 12-May-26 |
| Sell* | 368 | $72.55 | Automatic Execution |
16:12:47 - 06-May-26 |
| Sell* | 2 | $72.35 | Automatic Execution |
12:33:29 - 06-May-26 |
| Sell* | 3 | $72.35 | Automatic Execution |
12:33:16 - 06-May-26 |
| Sell* | 3 | $72.35 | Automatic Execution |
12:33:07 - 06-May-26 |
| Unknown* | 0 | $72.42 | SI Trade |
10:41:14 - 06-May-26 |
| Sell* | 600 | $72.90 | Automatic Execution |
14:04:02 - 05-May-26 |
| Sell* | 32 | $72.93 | Automatic Execution |
08:28:07 - 05-May-26 |
| Sell* | 23 | $72.92 | Automatic Execution |
08:08:54 - 05-May-26 |
| Buy* | 80 | $72.54 | Automatic Execution |
08:04:34 - 05-May-26 |
| Buy* | 10 | $73.01 | Automatic Execution |
09:05:45 - 30-Apr-26 |
| Buy* | 15 | $72.93 | Automatic Execution |
12:16:54 - 29-Apr-26 |
| Sell* | 765 | $72.57749 | Ordinary |
15:20:58 - 27-Apr-26 |
| Sell* | 3 | $72.63 | Automatic Execution |
08:01:12 - 27-Apr-26 |
| Sell* | 6 | $72.63 | Automatic Execution |
08:01:12 - 27-Apr-26 |
| Buy* | 1 | $72.74 | Automatic Execution |
08:01:12 - 27-Apr-26 |
| Sell* | 7 | $71.85 | Automatic Execution |
14:07:03 - 17-Apr-26 |
| Sell* | 7 | $71.85 | Automatic Execution |
14:07:03 - 17-Apr-26 |
| Sell* | 3 | $71.85 | Automatic Execution |
14:07:03 - 17-Apr-26 |
| Buy* | 28 | $72.59 | Automatic Execution |
15:37:00 - 10-Apr-26 |
| Buy* | 448 | $72.81 | Automatic Execution |
10:33:02 - 10-Apr-26 |
| Sell* | 80 | $72.77 | Automatic Execution |
16:20:16 - 09-Apr-26 |
| Buy* | 458 | $72.76 | Automatic Execution |
13:29:36 - 08-Apr-26 |
| Sell* | 31 | $72.66 | Automatic Execution |
12:23:41 - 08-Apr-26 |
| Buy* | 27 | $72.94 | Automatic Execution |
08:07:41 - 08-Apr-26 |
| Sell* | 14 | $73.70 | Automatic Execution |
08:00:40 - 07-Apr-26 |
| Buy* | 224 | $73.72 | Automatic Execution |
16:24:37 - 02-Apr-26 |
| Sell* | 1 | $73.68 | Automatic Execution |
09:17:43 - 02-Apr-26 |
| Sell* | 2 | $73.68 | SI Trade |
09:17:42 - 02-Apr-26 |
| Unknown* | 0 | $73.25 | SI Trade |
16:15:31 - 01-Apr-26 |
| Buy* | 1 | $73.25 | SI Trade |
16:15:09 - 01-Apr-26 |
| Buy* | 1 | $73.25 | Automatic Execution |
16:15:09 - 01-Apr-26 |
| Buy* | 2 | $73.23 | Automatic Execution |
16:09:37 - 01-Apr-26 |
| Sell* | 9 | $73.17 | Automatic Execution |
14:56:59 - 01-Apr-26 |
| Buy* | 32 | $73.27 | Automatic Execution |
14:56:59 - 01-Apr-26 |
| Buy* | 578 | $73.36 | Automatic Execution |
09:45:31 - 01-Apr-26 |
| Unknown* | 0 | $73.86 | SI Trade |
13:31:12 - 31-Mar-26 |
| Sell* | 2 | $73.87 | SI Trade |
13:31:05 - 31-Mar-26 |
| Sell* | 1 | $73.86 | Automatic Execution |
13:31:05 - 31-Mar-26 |
| Sell* | 1 | $73.87 | SI Trade |
13:31:03 - 31-Mar-26 |
| Sell* | 2 | $73.87 | Automatic Execution |
13:31:03 - 31-Mar-26 |
| Sell* | 1 | $73.88 | SI Trade |
13:30:59 - 31-Mar-26 |
| Sell* | 1 | $73.88 | Automatic Execution |
13:30:59 - 31-Mar-26 |
| Sell* | 417 | $73.73 | Automatic Execution |
16:20:51 - 27-Mar-26 |
| Sell* | 790 | $73.76 | Automatic Execution |
12:53:52 - 27-Mar-26 |
| Unknown* | 0 | $73.90 | SI Trade |
12:04:48 - 27-Mar-26 |
| Unknown* | 0 | $73.89 | SI Trade |
12:04:45 - 27-Mar-26 |
| Buy* | 1 | $73.89 | Automatic Execution |
12:04:45 - 27-Mar-26 |
| Unknown* | 0 | $73.83 | SI Trade |
10:57:27 - 27-Mar-26 |
| Buy* | 1 | $73.83 | SI Trade |
10:57:25 - 27-Mar-26 |
| Buy* | 1 | $73.83 | Automatic Execution |
10:57:25 - 27-Mar-26 |
| Buy* | 1 | $73.84 | Automatic Execution |
10:57:06 - 27-Mar-26 |
| Unknown* | 0 | $73.84 | SI Trade |
10:57:06 - 27-Mar-26 |
| Unknown* | 0 | $73.78 | SI Trade |
09:19:11 - 27-Mar-26 |
| Buy* | 1 | $73.78 | SI Trade |
09:13:52 - 27-Mar-26 |
| Buy* | 1 | $73.78 | Automatic Execution |
09:13:52 - 27-Mar-26 |
| Unknown* | 0 | $73.78 | SI Trade |
09:13:38 - 27-Mar-26 |
| Buy* | 1 | $73.78 | Automatic Execution |
09:13:38 - 27-Mar-26 |
| Unknown* | 0 | $73.78 | SI Trade |
08:58:24 - 27-Mar-26 |
| Buy* | 1 | $73.78 | Automatic Execution |
08:58:21 - 27-Mar-26 |
| Unknown* | 0 | $73.78 | SI Trade |
08:58:20 - 27-Mar-26 |
| Buy* | 400 | $73.60 | Automatic Execution |
15:00:23 - 26-Mar-26 |
| Buy* | 5 | $73.55 | Automatic Execution |
11:00:36 - 26-Mar-26 |
| Buy* | 790 | $73.52 | Automatic Execution |
10:18:03 - 26-Mar-26 |
| Unknown* | 400 | $73.54634 | Ordinary Currency Conversion |
10:15:55 - 26-Mar-26 |
| Buy* | 732 | $73.35 | Automatic Execution |
09:19:02 - 24-Mar-26 |
| Unknown* | 732 | $73.1425 | Ordinary Currency Conversion |
08:02:10 - 24-Mar-26 |
| Buy* | 7 | $74.97 | Automatic Execution |
11:20:02 - 23-Mar-26 |
| Buy* | 50 | $73.17 | Automatic Execution |
11:06:49 - 23-Mar-26 |
| Sell* | 210 | $73.90 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Sell* | 790 | $73.90 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 7 | $73.96 | Automatic Execution |
11:04:58 - 23-Mar-26 |
| Buy* | 7 | $73.95 | Automatic Execution |
11:04:17 - 23-Mar-26 |
| Sell* | 210 | $73.90 | Automatic Execution |
10:50:26 - 23-Mar-26 |
| Sell* | 790 | $73.90 | Automatic Execution |
10:50:24 - 23-Mar-26 |
| Sell* | 224 | $73.42 | Automatic Execution |
16:29:24 - 20-Mar-26 |
| Sell* | 31 | $73.30 | Automatic Execution |
11:44:24 - 20-Mar-26 |
| Buy* | 31 | $73.77 | Automatic Execution |
13:57:20 - 18-Mar-26 |
| Buy* | 1,500 | $73.54 | Automatic Execution |
10:03:39 - 18-Mar-26 |
| Buy* | 182 | $73.92 | Automatic Execution |
16:23:54 - 16-Mar-26 |
| Buy* | 242 | $73.62 | Automatic Execution |
16:08:24 - 12-Mar-26 |
| Buy* | 790 | $73.62 | Automatic Execution |
16:06:33 - 12-Mar-26 |
| Sell* | 790 | $73.62 | Automatic Execution |
15:56:21 - 12-Mar-26 |
| Unknown* | 1,822 | $73.74008 | Ordinary Currency Conversion |
15:55:56 - 12-Mar-26 |
| Sell* | 850 | $73.42 | Automatic Execution |
11:25:10 - 12-Mar-26 |
| Buy* | 790 | $73.41 | Automatic Execution |
11:25:10 - 12-Mar-26 |
| Unknown* | 729 | $73.26135 | Ordinary Currency Conversion |
11:25:03 - 12-Mar-26 |
| Unknown* | 911 | $73.36323 | Ordinary Currency Conversion |
09:27:15 - 12-Mar-26 |
| Sell* | 4 | $73.42 | Automatic Execution |
08:28:45 - 12-Mar-26 |
| Sell* | 4 | $73.42 | Automatic Execution |
08:28:37 - 12-Mar-26 |
| Sell* | 4 | $72.82 | Automatic Execution |
11:42:12 - 10-Mar-26 |
| Sell* | 4 | $72.82 | Automatic Execution |
11:42:12 - 10-Mar-26 |
| Sell* | 4 | $72.82 | Automatic Execution |
11:42:12 - 10-Mar-26 |
| Sell* | 200 | $72.82 | Automatic Execution |
11:42:12 - 10-Mar-26 |
| Buy* | 162 | $73.20 | Automatic Execution |
15:17:44 - 06-Mar-26 |
| Buy* | 31 | $72.88 | Automatic Execution |
15:40:55 - 04-Mar-26 |
| Buy* | 218 | $73.14 | Automatic Execution |
16:26:55 - 03-Mar-26 |
| Buy* | 4 | $72.83 | Automatic Execution |
08:09:21 - 03-Mar-26 |
| Buy* | 100 | $72.38 | Automatic Execution |
14:36:05 - 02-Mar-26 |
| Buy* | 4 | $72.35 | Automatic Execution |
09:00:30 - 02-Mar-26 |
| Sell* | 557 | $71.73 | Automatic Execution |
15:19:51 - 25-Feb-26 |
| Unknown* | 557 | $71.64823 | Ordinary Currency Conversion |
15:19:35 - 25-Feb-26 |
| Buy* | 750 | $71.67 | Automatic Execution |
15:16:52 - 17-Feb-26 |
| Sell* | 100 | $71.26 | Automatic Execution |
15:05:57 - 13-Feb-26 |
| Sell* | 7 | $71.65 | Automatic Execution |
16:06:00 - 05-Feb-26 |
| Buy* | 190 | $71.56 | Suspected BUY Trade |
16:35:04 - 03-Feb-26 |
| Buy* | 100 | $70.62 | Automatic Execution |
13:28:42 - 28-Jan-26 |
| Sell* | 33 | $72.52 | Automatic Execution |
12:25:45 - 19-Jan-26 |
| Buy* | 2 | $72.18 | Automatic Execution |
10:56:33 - 12-Jan-26 |
| Unknown* | 0 | $72.29 | SI Trade |
13:45:20 - 09-Jan-26 |
| Sell* | 13 | $71.41 | Automatic Execution |
08:56:21 - 30-Dec-25 |
| Buy* | 72 | $71.65 | Automatic Execution |
08:55:01 - 30-Dec-25 |
| Sell* | 376 | $71.40 | Uncrossing Trade |
16:35:07 - 23-Dec-25 |
| Sell* | 414 | $71.27 | Automatic Execution |
12:29:18 - 23-Dec-25 |
| Sell* | 50 | $71.67 | Automatic Execution |
15:13:51 - 19-Dec-25 |
| Sell* | 100 | $71.98 | Automatic Execution |
14:54:43 - 05-Dec-25 |
| Sell* | 557 | $71.89 | Automatic Execution |
14:08:39 - 04-Dec-25 |
| Unknown* | 557 | $71.88467 | Ordinary Currency Conversion |
13:39:36 - 04-Dec-25 |
| Sell* | 100 | $71.91 | Automatic Execution |
16:02:29 - 03-Dec-25 |
| Sell* | 186 | $71.94 | Automatic Execution |
15:53:21 - 03-Dec-25 |
| Buy* | 50 | $71.96 | Automatic Execution |
14:51:33 - 03-Dec-25 |
| Buy* | 747 | $71.97 | Automatic Execution |
10:51:14 - 03-Dec-25 |
| Sell* | 32 | $72.15 | Automatic Execution |
08:21:32 - 01-Dec-25 |
| Unknown* | 0 | $72.30 | SI Trade |
13:48:07 - 27-Nov-25 |
| Sell* | 170 | $72.67 | Automatic Execution |
14:54:26 - 24-Nov-25 |
| Sell* | 588 | $72.53 | Automatic Execution |
14:42:57 - 24-Nov-25 |
| Sell* | 790 | $72.62 | Automatic Execution |
14:42:55 - 24-Nov-25 |
| Buy* | 170 | $72.68 | Automatic Execution |
14:36:15 - 24-Nov-25 |
| Buy* | 113 | $72.12 | Automatic Execution |
15:55:52 - 14-Nov-25 |
| Sell* | 7 | $72.30 | Automatic Execution |
12:13:19 - 10-Nov-25 |
| Sell* | 3 | $72.30 | SI Trade |
12:13:18 - 10-Nov-25 |
| Sell* | 127 | $72.79 | Automatic Execution |
16:29:37 - 05-Nov-25 |
| Sell* | 374 | $72.77 | Automatic Execution |
14:25:51 - 05-Nov-25 |
| Buy* | 32 | $72.62 | Automatic Execution |
14:42:38 - 03-Nov-25 |
| Sell* | 588 | $72.57 | Automatic Execution |
12:14:10 - 03-Nov-25 |
| Buy* | 790 | $72.57 | Automatic Execution |
12:14:08 - 03-Nov-25 |
| Unknown* | 0 | $71.93 | SI Trade |
10:53:56 - 30-Oct-25 |
| Unknown* | 0 | $71.71 | SI Trade |
11:20:12 - 27-Oct-25 |
| Unknown* | 0 | $71.79 | SI Trade |
09:33:20 - 27-Oct-25 |
| Unknown* | 0 | $71.85 | SI Trade |
08:51:06 - 22-Oct-25 |
| Unknown* | 0 | $71.82 | SI Trade |
16:25:29 - 21-Oct-25 |
| Unknown* | 0 | $71.85 | SI Trade |
11:53:40 - 21-Oct-25 |
| Sell* | 24 | $71.73 | Automatic Execution |
09:30:51 - 21-Oct-25 |
| Unknown* | 0 | $71.51 | SI Trade |
08:00:31 - 16-Oct-25 |
| Sell* | 3 | $71.50 | SI Trade |
08:00:27 - 16-Oct-25 |
| Sell* | 73 | $71.75 | Automatic Execution |
08:04:53 - 13-Oct-25 |
| Sell* | 97 | $71.74 | Automatic Execution |
08:03:08 - 13-Oct-25 |
| Unknown* | 29 | $71.74 | SI Trade |
08:03:05 - 13-Oct-25 |
| Unknown* | 86 | $71.73 | SI Trade |
08:03:00 - 13-Oct-25 |
| Unknown* | 43 | $71.73 | SI Trade |
08:02:58 - 13-Oct-25 |
| Unknown* | 10 | $71.72 | SI Trade |
08:02:46 - 13-Oct-25 |
| Sell* | 10 | $71.73 | Automatic Execution |
08:02:44 - 13-Oct-25 |
| Unknown* | 10 | $71.73 | SI Trade |
08:02:43 - 13-Oct-25 |
| Sell* | 10 | $71.73 | Automatic Execution |
08:02:11 - 13-Oct-25 |
| Unknown* | 10 | $71.68 | SI Trade |
08:02:08 - 13-Oct-25 |
| Buy* | 19 | $71.645 | Suspected BUY Trade |
08:02:08 - 13-Oct-25 |
| Unknown* | 6 | $71.73 | SI Trade |
08:00:34 - 13-Oct-25 |
| Sell* | 3 | $71.73 | SI Trade |
08:00:27 - 13-Oct-25 |
| Sell* | 151 | $72.03 | Uncrossing Trade |
16:35:09 - 09-Oct-25 |
| Unknown* | 0 | $71.82 | SI Trade |
15:22:26 - 09-Oct-25 |
| Sell* | 57 | $71.82 | Automatic Execution |
15:22:26 - 09-Oct-25 |
| Sell* | 10 | $71.34 | Automatic Execution |
12:10:50 - 07-Oct-25 |
| Sell* | 170 | $71.08 | Uncrossing Trade |
16:35:15 - 06-Oct-25 |
| Sell* | 550 | $71.04 | Automatic Execution |
16:16:16 - 06-Oct-25 |
| Buy* | 112 | $70.91 | Suspected BUY Trade |
16:35:29 - 29-Sep-25 |
| Buy* | 26 | $70.80 | Automatic Execution |
08:00:16 - 26-Sep-25 |
| Buy* | 74 | $70.80 | Suspected BUY Trade |
08:00:16 - 26-Sep-25 |
| Buy* | 701 | $70.86 | Automatic Execution |
08:50:47 - 25-Sep-25 |
| Buy* | 34 | $70.64 | Automatic Execution |
08:06:51 - 19-Sep-25 |
| Buy* | 200 | $73.90 | Suspected BUY Trade |
08:02:35 - 19-Sep-25 |
| Sell* | 100 | $70.12 | Automatic Execution |
12:42:28 - 17-Sep-25 |
| Sell* | 175 | $70.05 | Automatic Execution |
15:45:48 - 16-Sep-25 |
| Unknown* | 2 | $70.76 | SI Trade |
09:05:32 - 15-Sep-25 |
| Unknown* | 0 | $70.88 | SI Trade |
09:05:32 - 15-Sep-25 |
| Buy* | 6 | $70.88 | Automatic Execution |
09:05:32 - 15-Sep-25 |
| Unknown* | 0 | $70.97 | SI Trade |
09:21:08 - 11-Sep-25 |
| Unknown* | 0 | $70.69 | SI Trade |
08:00:31 - 08-Sep-25 |
| Sell* | 3 | $70.69 | SI Trade |
08:00:20 - 08-Sep-25 |
| Unknown* | 0 | $71.24 | SI Trade |
08:00:23 - 03-Sep-25 |
| Buy* | 6 | $71.24 | Suspected BUY Trade |
08:00:23 - 03-Sep-25 |
| Buy* | 3 | $71.25 | SI Trade |
08:00:15 - 03-Sep-25 |
| Unknown* | 0 | $70.71 | SI Trade |
15:22:54 - 01-Sep-25 |
| Sell* | 25 | $70.71 | Automatic Execution |
15:22:54 - 01-Sep-25 |
| Unknown* | 0 | $70.65 | SI Trade |
08:01:08 - 01-Sep-25 |
| Sell* | 790 | $70.97 | Automatic Execution |
14:23:22 - 28-Aug-25 |
| Sell* | 790 | $70.93 | Automatic Execution |
13:03:26 - 28-Aug-25 |
| Sell* | 790 | $71.02 | Automatic Execution |
11:15:48 - 28-Aug-25 |
| Sell* | 790 | $71.09 | Automatic Execution |
08:59:26 - 28-Aug-25 |
| Sell* | 105 | $71.25 | Uncrossing Trade |
16:35:16 - 27-Aug-25 |
| Sell* | 10 | $70.92 | Automatic Execution |
15:34:41 - 20-Aug-25 |
| Sell* | 21 | $71.30 | Automatic Execution |
08:00:15 - 20-Aug-25 |
| Sell* | 379 | $71.30 | Uncrossing Trade |
08:00:15 - 20-Aug-25 |
| Buy* | 6 | $70.88 | SI Trade |
16:05:33 - 18-Aug-25 |
| Buy* | 51 | $70.88 | Automatic Execution |
16:05:19 - 18-Aug-25 |
| Buy* | 10 | $70.61 | Automatic Execution |
14:51:27 - 15-Aug-25 |
| Sell* | 1 | $70.45 | SI Trade |
09:29:56 - 13-Aug-25 |
| Buy* | 557 | $71.26 | Automatic Execution |
16:14:27 - 05-Aug-25 |
| Unknown* | 557 | $71.87375 | Ordinary Currency Conversion |
12:30:56 - 05-Aug-25 |
| Sell* | 1 | $71.30 | SI Trade |
08:00:26 - 04-Aug-25 |
| Buy* | 6 | $71.29 | Suspected BUY Trade |
08:00:26 - 04-Aug-25 |