| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $74.62 | Automatic Execution |
13:04:03 - 18-Aug-26 |
| Buy* | 200 | $74.81 | Automatic Execution |
08:00:12 - 14-Aug-26 |
| Sell* | 1 | $74.67 | SI Trade |
14:34:11 - 12-Aug-26 |
| Sell* | 423 | $74.74 | Automatic Execution |
15:14:22 - 11-Aug-26 |
| Sell* | 34 | $74.81 | Automatic Execution |
12:00:39 - 07-Aug-26 |
| Sell* | 550 | $74.73 | Automatic Execution |
12:07:42 - 06-Aug-26 |
| Sell* | 790 | $74.73 | Automatic Execution |
12:07:41 - 06-Aug-26 |
| Sell* | 24 | $74.74 | Automatic Execution |
09:51:57 - 05-Aug-26 |
| Sell* | 40 | $74.64 | Uncrossing Trade |
08:00:23 - 05-Aug-26 |
| Sell* | 72 | $74.85 | Automatic Execution |
09:06:07 - 04-Aug-26 |
| Unknown* | 0 | $74.97 | SI Trade |
08:03:57 - 04-Aug-26 |
| Unknown* | 0 | $74.97 | SI Trade |
08:03:54 - 04-Aug-26 |
| Buy* | 1 | $74.97 | Automatic Execution |
08:03:54 - 04-Aug-26 |
| Buy* | 38 | $74.80 | Automatic Execution |
08:00:20 - 04-Aug-26 |
| Sell* | 17 | $74.82 | Automatic Execution |
15:58:59 - 03-Aug-26 |
| Sell* | 30 | $74.76 | Automatic Execution |
12:19:23 - 03-Aug-26 |
| Unknown* | 0 | $74.75 | SI Trade |
08:59:45 - 03-Aug-26 |
| Sell* | 2 | $74.75 | Automatic Execution |
08:59:45 - 03-Aug-26 |
| Sell* | 22 | $74.19 | Automatic Execution |
08:01:51 - 03-Aug-26 |
| Sell* | 62 | $74.19 | Automatic Execution |
08:01:51 - 03-Aug-26 |
| Sell* | 39 | $74.19 | Automatic Execution |
08:01:51 - 03-Aug-26 |
| Buy* | 108 | $74.08 | Automatic Execution |
08:01:51 - 03-Aug-26 |
| Buy* | 19 | $74.73 | Suspected BUY Trade |
08:00:14 - 03-Aug-26 |
| Buy* | 205 | $74.98 | Automatic Execution |
16:15:26 - 31-Jul-26 |
| Sell* | 1 | $74.84 | Automatic Execution |
16:20:57 - 30-Jul-26 |
| Sell* | 1 | $74.84 | Automatic Execution |
16:20:55 - 30-Jul-26 |
| Sell* | 150 | $74.72 | Automatic Execution |
15:11:53 - 30-Jul-26 |
| Sell* | 97 | $74.00 | Uncrossing Trade |
08:05:44 - 30-Jul-26 |
| Buy* | 226 | $75.70 | Automatic Execution |
16:21:30 - 29-Jul-26 |
| Sell* | 400 | $75.74 | Automatic Execution |
15:19:26 - 28-Jul-26 |
| Unknown* | 0 | $75.53 | SI Trade |
08:01:20 - 27-Jul-26 |
| Unknown* | 0 | $75.53 | SI Trade |
08:01:20 - 27-Jul-26 |
| Unknown* | 0 | $75.65 | SI Trade |
09:49:54 - 24-Jul-26 |
| Buy* | 30 | $75.20 | Automatic Execution |
15:36:20 - 16-Jul-26 |
| Sell* | 2 | $75.03 | Automatic Execution |
11:06:38 - 16-Jul-26 |
| Sell* | 3 | $75.03 | Automatic Execution |
11:06:23 - 16-Jul-26 |
| Buy* | 24 | $75.33 | Automatic Execution |
10:12:29 - 15-Jul-26 |
| Buy* | 40 | $75.22 | Automatic Execution |
15:49:52 - 09-Jul-26 |
| Buy* | 300 | $75.19 | Automatic Execution |
14:57:54 - 09-Jul-26 |
| Sell* | 111 | $75.20 | Automatic Execution |
15:28:17 - 07-Jul-26 |
| Buy* | 17 | $75.25 | Automatic Execution |
15:26:28 - 07-Jul-26 |
| Buy* | 15 | $75.25 | Automatic Execution |
15:12:56 - 07-Jul-26 |
| Buy* | 62 | $75.30 | Automatic Execution |
16:03:22 - 06-Jul-26 |
| Buy* | 39 | $75.09 | Automatic Execution |
15:31:22 - 02-Jul-26 |
| Buy* | 150 | $75.33 | Automatic Execution |
11:13:27 - 02-Jul-26 |
| Sell* | 75 | $75.40 | Automatic Execution |
08:11:47 - 02-Jul-26 |
| Buy* | 30 | $75.41 | Automatic Execution |
15:57:56 - 01-Jul-26 |
| Buy* | 13 | $75.38 | Automatic Execution |
11:54:51 - 01-Jul-26 |
| Buy* | 1 | $75.39 | SI Trade |
11:50:26 - 01-Jul-26 |
| Buy* | 1 | $75.39 | Automatic Execution |
11:48:26 - 01-Jul-26 |
| Buy* | 57 | $75.45 | Automatic Execution |
11:08:08 - 01-Jul-26 |
| Buy* | 22 | $75.43 | Automatic Execution |
10:37:54 - 01-Jul-26 |
| Buy* | 38 | $75.38 | Automatic Execution |
09:43:31 - 01-Jul-26 |
| Buy* | 6 | $75.38 | Automatic Execution |
08:44:16 - 01-Jul-26 |
| Sell* | 1 | $75.33 | Automatic Execution |
11:42:52 - 30-Jun-26 |
| Buy* | 5 | $75.33 | Automatic Execution |
13:28:33 - 29-Jun-26 |
| Buy* | 5 | $75.33 | Automatic Execution |
13:28:20 - 29-Jun-26 |
| Sell* | 790 | $75.33 | Automatic Execution |
16:00:46 - 26-Jun-26 |
| Unknown* | 0 | $75.60 | SI Trade |
09:08:39 - 25-Jun-26 |
| Sell* | 311 | $75.66 | Automatic Execution |
15:43:56 - 24-Jun-26 |
| Unknown* | 0 | $75.62 | SI Trade |
09:08:40 - 24-Jun-26 |
| Unknown* | 0 | $75.26 | SI Trade |
10:03:24 - 23-Jun-26 |
| Sell* | 20 | $74.80 | Automatic Execution |
16:02:01 - 19-Jun-26 |
| Sell* | 1 | $74.77 | Automatic Execution |
13:52:19 - 19-Jun-26 |
| Sell* | 1 | $74.77 | SI Trade |
13:52:17 - 19-Jun-26 |
| Buy* | 311 | $74.76 | Automatic Execution |
16:19:21 - 18-Jun-26 |
| Unknown* | 311 | $75.20087 | Ordinary Currency Conversion |
14:53:27 - 18-Jun-26 |
| Unknown* | 0 | $74.86 | SI Trade |
12:28:31 - 18-Jun-26 |
| Unknown* | 0 | $75.61 | SI Trade |
13:30:12 - 17-Jun-26 |
| Sell* | 182 | $73.87 | Automatic Execution |
08:57:23 - 15-Jun-26 |
| Unknown* | 182 | $74.13249 | Ordinary Currency Conversion |
15:44:34 - 12-Jun-26 |
| Buy* | 1 | $74.24 | Automatic Execution |
11:55:35 - 10-Jun-26 |
| Buy* | 74 | $74.24 | Automatic Execution |
11:50:23 - 10-Jun-26 |
| Buy* | 74 | $74.24 | Automatic Execution |
11:45:12 - 10-Jun-26 |
| Buy* | 72 | $74.19 | Automatic Execution |
16:27:44 - 09-Jun-26 |
| Buy* | 71 | $74.20 | Automatic Execution |
16:22:46 - 09-Jun-26 |
| Buy* | 72 | $74.18 | Automatic Execution |
16:17:49 - 09-Jun-26 |
| Buy* | 72 | $74.17 | Automatic Execution |
16:12:51 - 09-Jun-26 |
| Buy* | 72 | $74.17 | Automatic Execution |
16:07:54 - 09-Jun-26 |
| Buy* | 71 | $74.18 | Automatic Execution |
16:02:56 - 09-Jun-26 |
| Buy* | 72 | $74.18 | Automatic Execution |
15:57:59 - 09-Jun-26 |
| Buy* | 71 | $74.16 | Automatic Execution |
15:53:01 - 09-Jun-26 |
| Buy* | 71 | $74.16 | Automatic Execution |
15:48:04 - 09-Jun-26 |
| Sell* | 193 | $74.13 | Automatic Execution |
15:44:45 - 05-Jun-26 |
| Sell* | 10 | $73.89 | Automatic Execution |
15:11:24 - 05-Jun-26 |
| Sell* | 790 | $74.03 | Automatic Execution |
15:11:24 - 05-Jun-26 |
| Sell* | 15 | $73.78 | Automatic Execution |
14:23:46 - 03-Jun-26 |
| Sell* | 100 | $73.29 | Automatic Execution |
08:05:07 - 01-Jun-26 |
| Sell* | 790 | $73.38 | Automatic Execution |
08:05:07 - 01-Jun-26 |
| Buy* | 71 | $73.37 | Automatic Execution |
16:10:10 - 29-May-26 |
| Buy* | 67 | $73.41 | Automatic Execution |
16:05:18 - 29-May-26 |
| Buy* | 790 | $73.62 | Automatic Execution |
14:49:20 - 26-May-26 |
| Unknown* | 1 | $73.72 | SI Trade |
06:03:47 - 20-May-26 |
| Unknown* | 0 | $73.72 | SI Trade |
06:03:47 - 20-May-26 |
| Buy* | 300 | $73.44 | Automatic Execution |
12:48:43 - 18-May-26 |
| Buy* | 138 | $72.76 | Automatic Execution |
11:42:56 - 12-May-26 |
| Sell* | 368 | $72.55 | Automatic Execution |
16:12:47 - 06-May-26 |
| Sell* | 2 | $72.35 | Automatic Execution |
12:33:29 - 06-May-26 |
| Sell* | 3 | $72.35 | Automatic Execution |
12:33:16 - 06-May-26 |
| Sell* | 3 | $72.35 | Automatic Execution |
12:33:07 - 06-May-26 |
| Unknown* | 0 | $72.42 | SI Trade |
10:41:14 - 06-May-26 |
| Sell* | 600 | $72.90 | Automatic Execution |
14:04:02 - 05-May-26 |
| Sell* | 32 | $72.93 | Automatic Execution |
08:28:07 - 05-May-26 |
| Sell* | 23 | $72.92 | Automatic Execution |
08:08:54 - 05-May-26 |
| Buy* | 80 | $72.54 | Automatic Execution |
08:04:34 - 05-May-26 |
| Buy* | 10 | $73.01 | Automatic Execution |
09:05:45 - 30-Apr-26 |
| Buy* | 15 | $72.93 | Automatic Execution |
12:16:54 - 29-Apr-26 |
| Sell* | 765 | $72.57749 | Ordinary |
15:20:58 - 27-Apr-26 |
| Sell* | 3 | $72.63 | Automatic Execution |
08:01:12 - 27-Apr-26 |
| Sell* | 6 | $72.63 | Automatic Execution |
08:01:12 - 27-Apr-26 |
| Buy* | 1 | $72.74 | Automatic Execution |
08:01:12 - 27-Apr-26 |
| Sell* | 7 | $71.85 | Automatic Execution |
14:07:03 - 17-Apr-26 |
| Sell* | 7 | $71.85 | Automatic Execution |
14:07:03 - 17-Apr-26 |
| Sell* | 3 | $71.85 | Automatic Execution |
14:07:03 - 17-Apr-26 |
| Buy* | 28 | $72.59 | Automatic Execution |
15:37:00 - 10-Apr-26 |
| Buy* | 448 | $72.81 | Automatic Execution |
10:33:02 - 10-Apr-26 |
| Sell* | 80 | $72.77 | Automatic Execution |
16:20:16 - 09-Apr-26 |
| Buy* | 458 | $72.76 | Automatic Execution |
13:29:36 - 08-Apr-26 |
| Sell* | 31 | $72.66 | Automatic Execution |
12:23:41 - 08-Apr-26 |
| Buy* | 27 | $72.94 | Automatic Execution |
08:07:41 - 08-Apr-26 |
| Sell* | 14 | $73.70 | Automatic Execution |
08:00:40 - 07-Apr-26 |
| Buy* | 224 | $73.72 | Automatic Execution |
16:24:37 - 02-Apr-26 |
| Sell* | 1 | $73.68 | Automatic Execution |
09:17:43 - 02-Apr-26 |
| Sell* | 2 | $73.68 | SI Trade |
09:17:42 - 02-Apr-26 |
| Unknown* | 0 | $73.25 | SI Trade |
16:15:31 - 01-Apr-26 |
| Buy* | 1 | $73.25 | SI Trade |
16:15:09 - 01-Apr-26 |
| Buy* | 1 | $73.25 | Automatic Execution |
16:15:09 - 01-Apr-26 |
| Buy* | 2 | $73.23 | Automatic Execution |
16:09:37 - 01-Apr-26 |
| Sell* | 9 | $73.17 | Automatic Execution |
14:56:59 - 01-Apr-26 |
| Buy* | 32 | $73.27 | Automatic Execution |
14:56:59 - 01-Apr-26 |
| Buy* | 578 | $73.36 | Automatic Execution |
09:45:31 - 01-Apr-26 |
| Unknown* | 0 | $73.86 | SI Trade |
13:31:12 - 31-Mar-26 |
| Sell* | 2 | $73.87 | SI Trade |
13:31:05 - 31-Mar-26 |
| Sell* | 1 | $73.86 | Automatic Execution |
13:31:05 - 31-Mar-26 |
| Sell* | 1 | $73.87 | SI Trade |
13:31:03 - 31-Mar-26 |
| Sell* | 2 | $73.87 | Automatic Execution |
13:31:03 - 31-Mar-26 |
| Sell* | 1 | $73.88 | SI Trade |
13:30:59 - 31-Mar-26 |
| Sell* | 1 | $73.88 | Automatic Execution |
13:30:59 - 31-Mar-26 |
| Sell* | 417 | $73.73 | Automatic Execution |
16:20:51 - 27-Mar-26 |
| Sell* | 790 | $73.76 | Automatic Execution |
12:53:52 - 27-Mar-26 |
| Unknown* | 0 | $73.90 | SI Trade |
12:04:48 - 27-Mar-26 |
| Unknown* | 0 | $73.89 | SI Trade |
12:04:45 - 27-Mar-26 |
| Buy* | 1 | $73.89 | Automatic Execution |
12:04:45 - 27-Mar-26 |
| Unknown* | 0 | $73.83 | SI Trade |
10:57:27 - 27-Mar-26 |
| Buy* | 1 | $73.83 | SI Trade |
10:57:25 - 27-Mar-26 |
| Buy* | 1 | $73.83 | Automatic Execution |
10:57:25 - 27-Mar-26 |
| Buy* | 1 | $73.84 | Automatic Execution |
10:57:06 - 27-Mar-26 |
| Unknown* | 0 | $73.84 | SI Trade |
10:57:06 - 27-Mar-26 |
| Unknown* | 0 | $73.78 | SI Trade |
09:19:11 - 27-Mar-26 |
| Buy* | 1 | $73.78 | SI Trade |
09:13:52 - 27-Mar-26 |
| Buy* | 1 | $73.78 | Automatic Execution |
09:13:52 - 27-Mar-26 |
| Unknown* | 0 | $73.78 | SI Trade |
09:13:38 - 27-Mar-26 |
| Buy* | 1 | $73.78 | Automatic Execution |
09:13:38 - 27-Mar-26 |
| Unknown* | 0 | $73.78 | SI Trade |
08:58:24 - 27-Mar-26 |
| Buy* | 1 | $73.78 | Automatic Execution |
08:58:21 - 27-Mar-26 |
| Unknown* | 0 | $73.78 | SI Trade |
08:58:20 - 27-Mar-26 |
| Buy* | 400 | $73.60 | Automatic Execution |
15:00:23 - 26-Mar-26 |
| Buy* | 5 | $73.55 | Automatic Execution |
11:00:36 - 26-Mar-26 |
| Buy* | 790 | $73.52 | Automatic Execution |
10:18:03 - 26-Mar-26 |
| Unknown* | 400 | $73.54634 | Ordinary Currency Conversion |
10:15:55 - 26-Mar-26 |
| Buy* | 732 | $73.35 | Automatic Execution |
09:19:02 - 24-Mar-26 |
| Unknown* | 732 | $73.1425 | Ordinary Currency Conversion |
08:02:10 - 24-Mar-26 |
| Buy* | 7 | $74.97 | Automatic Execution |
11:20:02 - 23-Mar-26 |
| Buy* | 50 | $73.17 | Automatic Execution |
11:06:49 - 23-Mar-26 |
| Sell* | 210 | $73.90 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Sell* | 790 | $73.90 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 7 | $73.96 | Automatic Execution |
11:04:58 - 23-Mar-26 |
| Buy* | 7 | $73.95 | Automatic Execution |
11:04:17 - 23-Mar-26 |
| Sell* | 210 | $73.90 | Automatic Execution |
10:50:26 - 23-Mar-26 |
| Sell* | 790 | $73.90 | Automatic Execution |
10:50:24 - 23-Mar-26 |
| Sell* | 224 | $73.42 | Automatic Execution |
16:29:24 - 20-Mar-26 |
| Sell* | 31 | $73.30 | Automatic Execution |
11:44:24 - 20-Mar-26 |
| Buy* | 31 | $73.77 | Automatic Execution |
13:57:20 - 18-Mar-26 |
| Buy* | 1,500 | $73.54 | Automatic Execution |
10:03:39 - 18-Mar-26 |
| Buy* | 182 | $73.92 | Automatic Execution |
16:23:54 - 16-Mar-26 |
| Buy* | 242 | $73.62 | Automatic Execution |
16:08:24 - 12-Mar-26 |
| Buy* | 790 | $73.62 | Automatic Execution |
16:06:33 - 12-Mar-26 |
| Sell* | 790 | $73.62 | Automatic Execution |
15:56:21 - 12-Mar-26 |
| Unknown* | 1,822 | $73.74008 | Ordinary Currency Conversion |
15:55:56 - 12-Mar-26 |
| Sell* | 850 | $73.42 | Automatic Execution |
11:25:10 - 12-Mar-26 |
| Buy* | 790 | $73.41 | Automatic Execution |
11:25:10 - 12-Mar-26 |
| Unknown* | 729 | $73.26135 | Ordinary Currency Conversion |
11:25:03 - 12-Mar-26 |
| Unknown* | 911 | $73.36323 | Ordinary Currency Conversion |
09:27:15 - 12-Mar-26 |
| Sell* | 4 | $73.42 | Automatic Execution |
08:28:45 - 12-Mar-26 |
| Sell* | 4 | $73.42 | Automatic Execution |
08:28:37 - 12-Mar-26 |
| Sell* | 4 | $72.82 | Automatic Execution |
11:42:12 - 10-Mar-26 |
| Sell* | 4 | $72.82 | Automatic Execution |
11:42:12 - 10-Mar-26 |
| Sell* | 4 | $72.82 | Automatic Execution |
11:42:12 - 10-Mar-26 |
| Sell* | 200 | $72.82 | Automatic Execution |
11:42:12 - 10-Mar-26 |
| Buy* | 162 | $73.20 | Automatic Execution |
15:17:44 - 06-Mar-26 |
| Buy* | 31 | $72.88 | Automatic Execution |
15:40:55 - 04-Mar-26 |
| Buy* | 218 | $73.14 | Automatic Execution |
16:26:55 - 03-Mar-26 |
| Buy* | 4 | $72.83 | Automatic Execution |
08:09:21 - 03-Mar-26 |
| Buy* | 100 | $72.38 | Automatic Execution |
14:36:05 - 02-Mar-26 |
| Buy* | 4 | $72.35 | Automatic Execution |
09:00:30 - 02-Mar-26 |
| Sell* | 557 | $71.73 | Automatic Execution |
15:19:51 - 25-Feb-26 |
| Unknown* | 557 | $71.64823 | Ordinary Currency Conversion |
15:19:35 - 25-Feb-26 |
| Buy* | 750 | $71.67 | Automatic Execution |
15:16:52 - 17-Feb-26 |
| Sell* | 100 | $71.26 | Automatic Execution |
15:05:57 - 13-Feb-26 |
| Sell* | 7 | $71.65 | Automatic Execution |
16:06:00 - 05-Feb-26 |