| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 74.03 | 74.13 | 73.89 | 74.20 | 993 |
| 4th Jun 2026 (Thu) | 73.79 | 73.79 | 73.70 | 73.70 | 0 |
| 3rd Jun 2026 (Wed) | 73.78 | 73.78 | 73.78 | 73.79 | 15 |
| 2nd Jun 2026 (Tue) | 73.67 | 73.67 | 73.59 | 73.59 | 0 |
| 1st Jun 2026 (Mon) | 73.38 | 73.38 | 73.29 | 73.67 | 890 |
| 29th May 2026 (Fri) | 73.41 | 73.41 | 73.36 | 73.315 | 189 |
| 28th May 2026 (Thu) | 73.555 | 73.555 | 73.45 | 73.45 | 0 |
| 27th May 2026 (Wed) | 73.63 | 73.63 | 73.555 | 73.555 | 0 |
| 26th May 2026 (Tue) | 73.62 | 73.62 | 73.62 | 73.63 | 790 |
| 25th May 2026 (Mon) | 73.715 | 73.715 | 73.715 | 73.715 | 0 |
| 22nd May 2026 (Fri) | 73.815 | 73.815 | 73.715 | 73.715 | 0 |
| 21st May 2026 (Thu) | 73.545 | 73.815 | 73.545 | 73.815 | 0 |
| 20th May 2026 (Wed) | 72.22 | 72.22 | 72.22 | 73.545 | 3 |
| 19th May 2026 (Tue) | 73.43 | 73.72 | 73.43 | 73.72 | 0 |
| 18th May 2026 (Mon) | 73.44 | 73.44 | 73.44 | 73.43 | 300 |
| 15th May 2026 (Fri) | 73.185 | 73.525 | 73.185 | 73.525 | 0 |
| 14th May 2026 (Thu) | 72.945 | 73.185 | 72.945 | 73.185 | 0 |
| 13th May 2026 (Wed) | 72.86 | 72.945 | 72.86 | 72.945 | 0 |
| 12th May 2026 (Tue) | 72.76 | 72.76 | 72.76 | 72.86 | 138 |
| 11th May 2026 (Mon) | 72.535 | 72.535 | 72.50 | 72.50 | 0 |
| 8th May 2026 (Fri) | 72.575 | 72.575 | 72.535 | 72.535 | 0 |
| 7th May 2026 (Thu) | 72.63 | 72.63 | 72.575 | 72.575 | 0 |
| 6th May 2026 (Wed) | 72.35 | 72.55 | 72.35 | 72.63 | 376 |
| 5th May 2026 (Tue) | 72.54 | 72.93 | 72.54 | 72.915 | 735 |
| 4th May 2026 (Mon) | 72.53 | 72.53 | 72.53 | 72.53 | 0 |
| 1st May 2026 (Fri) | 72.745 | 72.745 | 72.53 | 72.53 | 0 |
| 30th Apr 2026 (Thu) | 73.01 | 73.01 | 73.01 | 72.745 | 10 |
| 29th Apr 2026 (Wed) | 72.93 | 72.93 | 72.93 | 72.95 | 15 |
| 28th Apr 2026 (Tue) | 72.67 | 72.82 | 72.67 | 72.82 | 0 |
| 27th Apr 2026 (Mon) | 72.74 | 72.74 | 72.63 | 72.67 | 775 |
| 24th Apr 2026 (Fri) | 72.78 | 72.81 | 72.78 | 72.81 | 0 |
| 23rd Apr 2026 (Thu) | 72.70 | 72.78 | 72.70 | 72.78 | 0 |
| 22nd Apr 2026 (Wed) | 72.53 | 72.70 | 72.53 | 72.70 | 0 |
| 21st Apr 2026 (Tue) | 72.285 | 72.53 | 72.285 | 72.53 | 0 |
| 20th Apr 2026 (Mon) | 72.155 | 72.285 | 72.155 | 72.285 | 0 |
| 17th Apr 2026 (Fri) | 71.85 | 71.85 | 71.85 | 72.155 | 17 |
| 16th Apr 2026 (Thu) | 72.13 | 72.33 | 72.13 | 72.33 | 0 |
| 15th Apr 2026 (Wed) | 72.16 | 72.16 | 72.13 | 72.13 | 0 |
| 14th Apr 2026 (Tue) | 72.72 | 72.72 | 72.16 | 72.16 | 0 |
| 13th Apr 2026 (Mon) | 72.79 | 72.79 | 72.79 | 72.72 | 27 |
| 10th Apr 2026 (Fri) | 72.70 | 72.81 | 72.45 | 72.54 | 704 |
| 9th Apr 2026 (Thu) | 72.77 | 72.77 | 72.77 | 72.76 | 80 |
| 8th Apr 2026 (Wed) | 72.94 | 72.94 | 72.66 | 72.785 | 516 |
| 7th Apr 2026 (Tue) | 73.70 | 73.70 | 73.70 | 73.47 | 15 |