| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 76.29 | 76.29 | 76.105 | 76.105 | 0 |
| 24th Sep 2026 (Thu) | 76.115 | 76.29 | 76.115 | 76.29 | 0 |
| 23rd Sep 2026 (Wed) | 76.00 | 76.00 | 76.00 | 76.115 | 38 |
| 22nd Sep 2026 (Tue) | 75.585 | 75.785 | 75.585 | 75.785 | 0 |
| 21st Sep 2026 (Mon) | 75.60 | 75.60 | 75.60 | 75.585 | 37 |
| 18th Sep 2026 (Fri) | 75.485 | 75.575 | 75.485 | 75.575 | 0 |
| 17th Sep 2026 (Thu) | 75.105 | 75.485 | 75.105 | 75.485 | 0 |
| 16th Sep 2026 (Wed) | 75.08 | 75.08 | 75.08 | 75.105 | 260 |
| 15th Sep 2026 (Tue) | 75.055 | 75.055 | 75.04 | 75.04 | 140 |
| 14th Sep 2026 (Mon) | 74.625 | 75.055 | 74.625 | 75.055 | 0 |
| 11th Sep 2026 (Fri) | 74.495 | 74.625 | 74.495 | 74.625 | 0 |
| 10th Sep 2026 (Thu) | 74.475 | 74.495 | 74.475 | 74.495 | 0 |
| 9th Sep 2026 (Wed) | 74.435 | 74.475 | 74.435 | 74.475 | 0 |
| 8th Sep 2026 (Tue) | 74.425 | 74.435 | 74.425 | 74.435 | 0 |
| 7th Sep 2026 (Mon) | 74.41 | 74.41 | 74.41 | 74.425 | 2 |
| 4th Sep 2026 (Fri) | 74.44 | 74.475 | 74.44 | 74.475 | 0 |
| 3rd Sep 2026 (Thu) | 74.53 | 74.53 | 74.53 | 74.44 | 1,340 |
| 2nd Sep 2026 (Wed) | 74.59 | 74.59 | 74.59 | 74.61 | 313 |
| 1st Sep 2026 (Tue) | 74.63 | 74.73 | 74.63 | 74.605 | 1,832 |
| 31st Aug 2026 (Mon) | 74.515 | 74.515 | 74.515 | 74.515 | 0 |
| 28th Aug 2026 (Fri) | 74.205 | 74.515 | 74.205 | 74.515 | 0 |
| 27th Aug 2026 (Thu) | 74.185 | 74.205 | 74.185 | 74.205 | 0 |
| 26th Aug 2026 (Wed) | 74.055 | 74.185 | 74.055 | 74.185 | 0 |
| 25th Aug 2026 (Tue) | 73.985 | 74.055 | 73.985 | 74.055 | 0 |
| 24th Aug 2026 (Mon) | 73.985 | 73.985 | 73.985 | 73.985 | 0 |
| 21st Aug 2026 (Fri) | 73.93 | 73.985 | 73.93 | 73.985 | 0 |
| 20th Aug 2026 (Thu) | 74.075 | 74.075 | 73.93 | 73.93 | 0 |
| 19th Aug 2026 (Wed) | 74.595 | 74.595 | 74.075 | 74.075 | 0 |
| 18th Aug 2026 (Tue) | 74.62 | 74.62 | 74.62 | 74.595 | 41 |
| 17th Aug 2026 (Mon) | 74.545 | 74.545 | 74.54 | 74.54 | 0 |
| 14th Aug 2026 (Fri) | 74.81 | 74.81 | 74.81 | 74.545 | 200 |
| 13th Aug 2026 (Thu) | 74.795 | 74.845 | 74.795 | 74.845 | 0 |
| 12th Aug 2026 (Wed) | 74.775 | 74.795 | 74.775 | 74.795 | 1 |
| 11th Aug 2026 (Tue) | 74.74 | 74.74 | 74.74 | 74.775 | 423 |
| 10th Aug 2026 (Mon) | 74.64 | 74.715 | 74.64 | 74.715 | 0 |
| 7th Aug 2026 (Fri) | 74.81 | 74.81 | 74.81 | 74.64 | 34 |
| 6th Aug 2026 (Thu) | 74.73 | 74.73 | 74.73 | 74.845 | 1,340 |
| 5th Aug 2026 (Wed) | 74.64 | 74.74 | 74.64 | 74.685 | 64 |
| 4th Aug 2026 (Tue) | 74.80 | 74.97 | 74.80 | 74.86 | 111 |
| 3rd Aug 2026 (Mon) | 74.73 | 74.82 | 74.08 | 74.94 | 299 |
| 31st Jul 2026 (Fri) | 74.98 | 74.98 | 74.98 | 74.93 | 205 |
| 30th Jul 2026 (Thu) | 74.00 | 74.84 | 74.00 | 74.835 | 249 |
| 29th Jul 2026 (Wed) | 75.70 | 75.70 | 75.70 | 75.725 | 226 |
| 28th Jul 2026 (Tue) | 75.74 | 75.74 | 75.74 | 75.605 | 400 |