| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 72.76 | 72.76 | 72.76 | 72.86 | 138 |
| 11th May 2026 (Mon) | 72.535 | 72.535 | 72.50 | 72.50 | 0 |
| 8th May 2026 (Fri) | 72.575 | 72.575 | 72.535 | 72.535 | 0 |
| 7th May 2026 (Thu) | 72.63 | 72.63 | 72.575 | 72.575 | 0 |
| 6th May 2026 (Wed) | 72.35 | 72.55 | 72.35 | 72.63 | 376 |
| 5th May 2026 (Tue) | 72.54 | 72.93 | 72.54 | 72.915 | 735 |
| 4th May 2026 (Mon) | 72.53 | 72.53 | 72.53 | 72.53 | 0 |
| 1st May 2026 (Fri) | 72.745 | 72.745 | 72.53 | 72.53 | 0 |
| 30th Apr 2026 (Thu) | 73.01 | 73.01 | 73.01 | 72.745 | 10 |
| 29th Apr 2026 (Wed) | 72.93 | 72.93 | 72.93 | 72.95 | 15 |
| 28th Apr 2026 (Tue) | 72.67 | 72.82 | 72.67 | 72.82 | 0 |
| 27th Apr 2026 (Mon) | 72.74 | 72.74 | 72.63 | 72.67 | 775 |
| 24th Apr 2026 (Fri) | 72.78 | 72.81 | 72.78 | 72.81 | 0 |
| 23rd Apr 2026 (Thu) | 72.70 | 72.78 | 72.70 | 72.78 | 0 |
| 22nd Apr 2026 (Wed) | 72.53 | 72.70 | 72.53 | 72.70 | 0 |
| 21st Apr 2026 (Tue) | 72.285 | 72.53 | 72.285 | 72.53 | 0 |
| 20th Apr 2026 (Mon) | 72.155 | 72.285 | 72.155 | 72.285 | 0 |
| 17th Apr 2026 (Fri) | 71.85 | 71.85 | 71.85 | 72.155 | 17 |
| 16th Apr 2026 (Thu) | 72.13 | 72.33 | 72.13 | 72.33 | 0 |
| 15th Apr 2026 (Wed) | 72.16 | 72.16 | 72.13 | 72.13 | 0 |
| 14th Apr 2026 (Tue) | 72.72 | 72.72 | 72.16 | 72.16 | 0 |
| 13th Apr 2026 (Mon) | 72.79 | 72.79 | 72.79 | 72.72 | 27 |
| 10th Apr 2026 (Fri) | 72.70 | 72.81 | 72.45 | 72.54 | 704 |
| 9th Apr 2026 (Thu) | 72.77 | 72.77 | 72.77 | 72.76 | 80 |
| 8th Apr 2026 (Wed) | 72.94 | 72.94 | 72.66 | 72.785 | 516 |
| 7th Apr 2026 (Tue) | 73.70 | 73.70 | 73.70 | 73.47 | 15 |
| 6th Apr 2026 (Mon) | 73.625 | 73.625 | 73.625 | 73.625 | 0 |
| 3rd Apr 2026 (Fri) | 73.625 | 73.625 | 73.625 | 73.625 | 0 |
| 2nd Apr 2026 (Thu) | 73.76 | 73.76 | 73.68 | 73.625 | 474 |
| 1st Apr 2026 (Wed) | 73.36 | 73.36 | 73.17 | 73.26 | 623 |
| 31st Mar 2026 (Tue) | 73.88 | 73.88 | 73.78 | 73.76 | 226 |
| 30th Mar 2026 (Mon) | 73.755 | 74.235 | 73.755 | 74.235 | 0 |
| 27th Mar 2026 (Fri) | 73.78 | 73.89 | 73.73 | 73.755 | 1,215 |
| 26th Mar 2026 (Thu) | 73.57 | 73.60 | 73.52 | 73.665 | 1,603 |
| 25th Mar 2026 (Wed) | 73.285 | 73.415 | 73.285 | 73.415 | 0 |
| 24th Mar 2026 (Tue) | 73.20 | 73.35 | 73.20 | 73.285 | 1,478 |
| 23rd Mar 2026 (Mon) | 73.90 | 74.97 | 73.17 | 73.35 | 2,071 |
| 20th Mar 2026 (Fri) | 73.30 | 73.42 | 73.30 | 73.455 | 255 |
| 19th Mar 2026 (Thu) | 73.685 | 73.685 | 73.61 | 73.61 | 0 |
| 18th Mar 2026 (Wed) | 73.54 | 73.77 | 73.54 | 73.685 | 1,531 |
| 17th Mar 2026 (Tue) | 73.925 | 73.925 | 73.615 | 73.615 | 0 |
| 16th Mar 2026 (Mon) | 73.92 | 73.92 | 73.92 | 73.925 | 182 |
| 13th Mar 2026 (Fri) | 73.635 | 74.155 | 73.635 | 74.155 | 0 |