| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 77.61 | 77.70 | 77.61 | 77.725 | 219 |
| 22nd Oct 2026 (Thu) | 77.46 | 77.76 | 77.45 | 77.705 | 120 |
| 21st Oct 2026 (Wed) | 77.44 | 77.515 | 77.44 | 77.515 | 0 |
| 20th Oct 2026 (Tue) | 77.515 | 77.515 | 77.44 | 77.44 | 0 |
| 19th Oct 2026 (Mon) | 77.315 | 77.515 | 77.315 | 77.515 | 0 |
| 16th Oct 2026 (Fri) | 77.15 | 77.32 | 77.15 | 77.315 | 13 |
| 15th Oct 2026 (Thu) | 77.56 | 77.68 | 77.56 | 77.605 | 252 |
| 14th Oct 2026 (Wed) | 77.66 | 78.15 | 77.66 | 78.17 | 2 |
| 13th Oct 2026 (Tue) | 77.825 | 77.825 | 77.665 | 77.665 | 0 |
| 12th Oct 2026 (Mon) | 77.67 | 77.70 | 77.67 | 77.825 | 107 |
| 9th Oct 2026 (Fri) | 77.42 | 77.63 | 77.42 | 77.61 | 40 |
| 8th Oct 2026 (Thu) | 77.41 | 77.41 | 77.41 | 77.575 | 205 |
| 7th Oct 2026 (Wed) | 77.095 | 77.645 | 77.095 | 77.645 | 0 |
| 6th Oct 2026 (Tue) | 77.26 | 77.26 | 77.26 | 77.095 | 160 |
| 5th Oct 2026 (Mon) | 77.59 | 78.07 | 77.50 | 77.445 | 385 |
| 2nd Oct 2026 (Fri) | 77.09 | 77.36 | 76.93 | 77.095 | 356 |
| 1st Oct 2026 (Thu) | 76.78 | 76.95 | 76.78 | 77.135 | 2,030 |
| 30th Sep 2026 (Wed) | 76.585 | 76.585 | 76.395 | 76.395 | 0 |
| 29th Sep 2026 (Tue) | 76.305 | 76.585 | 76.305 | 76.585 | 0 |
| 28th Sep 2026 (Mon) | 76.105 | 76.305 | 76.105 | 76.305 | 0 |
| 25th Sep 2026 (Fri) | 76.29 | 76.29 | 76.105 | 76.105 | 0 |
| 24th Sep 2026 (Thu) | 76.115 | 76.29 | 76.115 | 76.29 | 0 |
| 23rd Sep 2026 (Wed) | 76.00 | 76.00 | 76.00 | 76.115 | 38 |
| 22nd Sep 2026 (Tue) | 75.585 | 75.785 | 75.585 | 75.785 | 0 |
| 21st Sep 2026 (Mon) | 75.60 | 75.60 | 75.60 | 75.585 | 37 |
| 18th Sep 2026 (Fri) | 75.485 | 75.575 | 75.485 | 75.575 | 0 |
| 17th Sep 2026 (Thu) | 75.105 | 75.485 | 75.105 | 75.485 | 0 |
| 16th Sep 2026 (Wed) | 75.08 | 75.08 | 75.08 | 75.105 | 260 |
| 15th Sep 2026 (Tue) | 75.055 | 75.055 | 75.04 | 75.04 | 140 |
| 14th Sep 2026 (Mon) | 74.625 | 75.055 | 74.625 | 75.055 | 0 |
| 11th Sep 2026 (Fri) | 74.495 | 74.625 | 74.495 | 74.625 | 0 |
| 10th Sep 2026 (Thu) | 74.475 | 74.495 | 74.475 | 74.495 | 0 |
| 9th Sep 2026 (Wed) | 74.435 | 74.475 | 74.435 | 74.475 | 0 |
| 8th Sep 2026 (Tue) | 74.425 | 74.435 | 74.425 | 74.435 | 0 |
| 7th Sep 2026 (Mon) | 74.41 | 74.41 | 74.41 | 74.425 | 2 |
| 4th Sep 2026 (Fri) | 74.44 | 74.475 | 74.44 | 74.475 | 0 |
| 3rd Sep 2026 (Thu) | 74.53 | 74.53 | 74.53 | 74.44 | 1,340 |
| 2nd Sep 2026 (Wed) | 74.59 | 74.59 | 74.59 | 74.61 | 313 |
| 1st Sep 2026 (Tue) | 74.63 | 74.73 | 74.63 | 74.605 | 1,832 |
| 31st Aug 2026 (Mon) | 74.515 | 74.515 | 74.515 | 74.515 | 0 |
| 28th Aug 2026 (Fri) | 74.205 | 74.515 | 74.205 | 74.515 | 0 |
| 27th Aug 2026 (Thu) | 74.185 | 74.205 | 74.185 | 74.205 | 0 |
| 26th Aug 2026 (Wed) | 74.055 | 74.185 | 74.055 | 74.185 | 0 |