| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 74.205 | 74.515 | 74.205 | 74.515 | 0 |
| 27th Aug 2026 (Thu) | 74.185 | 74.205 | 74.185 | 74.205 | 0 |
| 26th Aug 2026 (Wed) | 74.055 | 74.185 | 74.055 | 74.185 | 0 |
| 25th Aug 2026 (Tue) | 73.985 | 74.055 | 73.985 | 74.055 | 0 |
| 24th Aug 2026 (Mon) | 73.985 | 73.985 | 73.985 | 73.985 | 0 |
| 21st Aug 2026 (Fri) | 73.93 | 73.985 | 73.93 | 73.985 | 0 |
| 20th Aug 2026 (Thu) | 74.075 | 74.075 | 73.93 | 73.93 | 0 |
| 19th Aug 2026 (Wed) | 74.595 | 74.595 | 74.075 | 74.075 | 0 |
| 18th Aug 2026 (Tue) | 74.62 | 74.62 | 74.62 | 74.595 | 41 |
| 17th Aug 2026 (Mon) | 74.545 | 74.545 | 74.54 | 74.54 | 0 |
| 14th Aug 2026 (Fri) | 74.81 | 74.81 | 74.81 | 74.545 | 200 |
| 13th Aug 2026 (Thu) | 74.795 | 74.845 | 74.795 | 74.845 | 0 |
| 12th Aug 2026 (Wed) | 74.775 | 74.795 | 74.775 | 74.795 | 1 |
| 11th Aug 2026 (Tue) | 74.74 | 74.74 | 74.74 | 74.775 | 423 |
| 10th Aug 2026 (Mon) | 74.64 | 74.715 | 74.64 | 74.715 | 0 |
| 7th Aug 2026 (Fri) | 74.81 | 74.81 | 74.81 | 74.64 | 34 |
| 6th Aug 2026 (Thu) | 74.73 | 74.73 | 74.73 | 74.845 | 1,340 |
| 5th Aug 2026 (Wed) | 74.64 | 74.74 | 74.64 | 74.685 | 64 |
| 4th Aug 2026 (Tue) | 74.80 | 74.97 | 74.80 | 74.86 | 111 |
| 3rd Aug 2026 (Mon) | 74.73 | 74.82 | 74.08 | 74.94 | 299 |
| 31st Jul 2026 (Fri) | 74.98 | 74.98 | 74.98 | 74.93 | 205 |
| 30th Jul 2026 (Thu) | 74.00 | 74.84 | 74.00 | 74.835 | 249 |
| 29th Jul 2026 (Wed) | 75.70 | 75.70 | 75.70 | 75.725 | 226 |
| 28th Jul 2026 (Tue) | 75.74 | 75.74 | 75.74 | 75.605 | 400 |
| 27th Jul 2026 (Mon) | 75.655 | 75.73 | 75.655 | 75.73 | 0 |
| 24th Jul 2026 (Fri) | 75.735 | 75.735 | 75.655 | 75.655 | 0 |
| 23rd Jul 2026 (Thu) | 75.435 | 75.735 | 75.435 | 75.735 | 0 |
| 22nd Jul 2026 (Wed) | 75.465 | 75.465 | 75.435 | 75.435 | 0 |
| 21st Jul 2026 (Tue) | 75.45 | 75.465 | 75.45 | 75.465 | 0 |
| 20th Jul 2026 (Mon) | 75.215 | 75.45 | 75.215 | 75.45 | 0 |
| 17th Jul 2026 (Fri) | 75.215 | 75.215 | 75.215 | 75.215 | 0 |
| 16th Jul 2026 (Thu) | 75.03 | 75.20 | 75.03 | 75.215 | 35 |
| 15th Jul 2026 (Wed) | 75.33 | 75.33 | 75.33 | 75.205 | 24 |
| 14th Jul 2026 (Tue) | 75.455 | 75.455 | 75.185 | 75.185 | 0 |
| 13th Jul 2026 (Mon) | 75.215 | 75.455 | 75.215 | 75.455 | 0 |
| 10th Jul 2026 (Fri) | 75.205 | 75.215 | 75.205 | 75.215 | 0 |
| 9th Jul 2026 (Thu) | 75.19 | 75.22 | 75.19 | 75.205 | 340 |
| 8th Jul 2026 (Wed) | 75.215 | 75.405 | 75.215 | 75.405 | 0 |
| 7th Jul 2026 (Tue) | 75.25 | 75.25 | 75.20 | 75.215 | 143 |
| 6th Jul 2026 (Mon) | 75.32 | 75.32 | 75.30 | 75.275 | 170 |
| 3rd Jul 2026 (Fri) | 75.095 | 75.105 | 75.095 | 75.105 | 0 |
| 2nd Jul 2026 (Thu) | 75.40 | 75.40 | 75.09 | 75.095 | 264 |
| 1st Jul 2026 (Wed) | 75.38 | 75.45 | 75.38 | 75.395 | 168 |