| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 74.98 | 74.98 | 74.98 | 74.93 | 205 |
| 30th Jul 2026 (Thu) | 74.00 | 74.84 | 74.00 | 74.835 | 249 |
| 29th Jul 2026 (Wed) | 75.70 | 75.70 | 75.70 | 75.725 | 226 |
| 28th Jul 2026 (Tue) | 75.74 | 75.74 | 75.74 | 75.605 | 400 |
| 27th Jul 2026 (Mon) | 75.655 | 75.73 | 75.655 | 75.73 | 0 |
| 24th Jul 2026 (Fri) | 75.735 | 75.735 | 75.655 | 75.655 | 0 |
| 23rd Jul 2026 (Thu) | 75.435 | 75.735 | 75.435 | 75.735 | 0 |
| 22nd Jul 2026 (Wed) | 75.465 | 75.465 | 75.435 | 75.435 | 0 |
| 21st Jul 2026 (Tue) | 75.45 | 75.465 | 75.45 | 75.465 | 0 |
| 20th Jul 2026 (Mon) | 75.215 | 75.45 | 75.215 | 75.45 | 0 |
| 17th Jul 2026 (Fri) | 75.215 | 75.215 | 75.215 | 75.215 | 0 |
| 16th Jul 2026 (Thu) | 75.03 | 75.20 | 75.03 | 75.215 | 35 |
| 15th Jul 2026 (Wed) | 75.33 | 75.33 | 75.33 | 75.205 | 24 |
| 14th Jul 2026 (Tue) | 75.455 | 75.455 | 75.185 | 75.185 | 0 |
| 13th Jul 2026 (Mon) | 75.215 | 75.455 | 75.215 | 75.455 | 0 |
| 10th Jul 2026 (Fri) | 75.205 | 75.215 | 75.205 | 75.215 | 0 |
| 9th Jul 2026 (Thu) | 75.19 | 75.22 | 75.19 | 75.205 | 340 |
| 8th Jul 2026 (Wed) | 75.215 | 75.405 | 75.215 | 75.405 | 0 |
| 7th Jul 2026 (Tue) | 75.25 | 75.25 | 75.20 | 75.215 | 143 |
| 6th Jul 2026 (Mon) | 75.32 | 75.32 | 75.30 | 75.275 | 170 |
| 3rd Jul 2026 (Fri) | 75.095 | 75.105 | 75.095 | 75.105 | 0 |
| 2nd Jul 2026 (Thu) | 75.40 | 75.40 | 75.09 | 75.095 | 264 |
| 1st Jul 2026 (Wed) | 75.38 | 75.45 | 75.38 | 75.395 | 168 |
| 30th Jun 2026 (Tue) | 75.33 | 75.33 | 75.33 | 75.195 | 1 |
| 29th Jun 2026 (Mon) | 75.33 | 75.33 | 75.33 | 75.185 | 10 |
| 26th Jun 2026 (Fri) | 75.33 | 75.33 | 75.33 | 75.275 | 790 |
| 25th Jun 2026 (Thu) | 75.585 | 75.585 | 75.39 | 75.39 | 0 |
| 24th Jun 2026 (Wed) | 75.66 | 75.66 | 75.66 | 75.585 | 311 |
| 23rd Jun 2026 (Tue) | 75.005 | 75.41 | 75.005 | 75.41 | 0 |
| 22nd Jun 2026 (Mon) | 74.805 | 75.005 | 74.805 | 75.005 | 0 |
| 19th Jun 2026 (Fri) | 74.77 | 74.80 | 74.77 | 74.805 | 22 |
| 18th Jun 2026 (Thu) | 74.76 | 74.76 | 74.76 | 74.745 | 622 |
| 17th Jun 2026 (Wed) | 73.925 | 74.005 | 73.925 | 74.005 | 0 |
| 16th Jun 2026 (Tue) | 73.915 | 73.925 | 73.915 | 73.925 | 0 |
| 15th Jun 2026 (Mon) | 73.87 | 73.87 | 73.87 | 73.915 | 182 |
| 12th Jun 2026 (Fri) | 74.405 | 74.405 | 74.025 | 74.025 | 182 |
| 11th Jun 2026 (Thu) | 74.17 | 74.405 | 74.17 | 74.405 | 0 |
| 10th Jun 2026 (Wed) | 74.24 | 74.24 | 74.24 | 74.17 | 149 |
| 9th Jun 2026 (Tue) | 74.16 | 74.20 | 74.16 | 74.15 | 644 |
| 8th Jun 2026 (Mon) | 74.20 | 74.26 | 74.20 | 74.26 | 0 |
| 5th Jun 2026 (Fri) | 74.03 | 74.13 | 73.89 | 74.20 | 993 |
| 4th Jun 2026 (Thu) | 73.79 | 73.79 | 73.70 | 73.70 | 0 |
| 3rd Jun 2026 (Wed) | 73.78 | 73.78 | 73.78 | 73.79 | 15 |
| 2nd Jun 2026 (Tue) | 73.67 | 73.67 | 73.59 | 73.59 | 0 |