| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 75.095 | 75.105 | 75.095 | 75.105 | 0 |
| 2nd Jul 2026 (Thu) | 75.40 | 75.40 | 75.09 | 75.095 | 264 |
| 1st Jul 2026 (Wed) | 75.38 | 75.45 | 75.38 | 75.395 | 168 |
| 30th Jun 2026 (Tue) | 75.33 | 75.33 | 75.33 | 75.195 | 1 |
| 29th Jun 2026 (Mon) | 75.33 | 75.33 | 75.33 | 75.185 | 10 |
| 26th Jun 2026 (Fri) | 75.33 | 75.33 | 75.33 | 75.275 | 790 |
| 25th Jun 2026 (Thu) | 75.585 | 75.585 | 75.39 | 75.39 | 0 |
| 24th Jun 2026 (Wed) | 75.66 | 75.66 | 75.66 | 75.585 | 311 |
| 23rd Jun 2026 (Tue) | 75.005 | 75.41 | 75.005 | 75.41 | 0 |
| 22nd Jun 2026 (Mon) | 74.805 | 75.005 | 74.805 | 75.005 | 0 |
| 19th Jun 2026 (Fri) | 74.77 | 74.80 | 74.77 | 74.805 | 22 |
| 18th Jun 2026 (Thu) | 74.76 | 74.76 | 74.76 | 74.745 | 622 |
| 17th Jun 2026 (Wed) | 73.925 | 74.005 | 73.925 | 74.005 | 0 |
| 16th Jun 2026 (Tue) | 73.915 | 73.925 | 73.915 | 73.925 | 0 |
| 15th Jun 2026 (Mon) | 73.87 | 73.87 | 73.87 | 73.915 | 182 |
| 12th Jun 2026 (Fri) | 74.405 | 74.405 | 74.025 | 74.025 | 182 |
| 11th Jun 2026 (Thu) | 74.17 | 74.405 | 74.17 | 74.405 | 0 |
| 10th Jun 2026 (Wed) | 74.24 | 74.24 | 74.24 | 74.17 | 149 |
| 9th Jun 2026 (Tue) | 74.16 | 74.20 | 74.16 | 74.15 | 644 |
| 8th Jun 2026 (Mon) | 74.20 | 74.26 | 74.20 | 74.26 | 0 |
| 5th Jun 2026 (Fri) | 74.03 | 74.13 | 73.89 | 74.20 | 993 |
| 4th Jun 2026 (Thu) | 73.79 | 73.79 | 73.70 | 73.70 | 0 |
| 3rd Jun 2026 (Wed) | 73.78 | 73.78 | 73.78 | 73.79 | 15 |
| 2nd Jun 2026 (Tue) | 73.67 | 73.67 | 73.59 | 73.59 | 0 |
| 1st Jun 2026 (Mon) | 73.38 | 73.38 | 73.29 | 73.67 | 890 |
| 29th May 2026 (Fri) | 73.41 | 73.41 | 73.36 | 73.315 | 189 |
| 28th May 2026 (Thu) | 73.555 | 73.555 | 73.45 | 73.45 | 0 |
| 27th May 2026 (Wed) | 73.63 | 73.63 | 73.555 | 73.555 | 0 |
| 26th May 2026 (Tue) | 73.62 | 73.62 | 73.62 | 73.63 | 790 |
| 25th May 2026 (Mon) | 73.715 | 73.715 | 73.715 | 73.715 | 0 |
| 22nd May 2026 (Fri) | 73.815 | 73.815 | 73.715 | 73.715 | 0 |
| 21st May 2026 (Thu) | 73.545 | 73.815 | 73.545 | 73.815 | 0 |
| 20th May 2026 (Wed) | 72.22 | 72.22 | 72.22 | 73.545 | 3 |
| 19th May 2026 (Tue) | 73.43 | 73.72 | 73.43 | 73.72 | 0 |
| 18th May 2026 (Mon) | 73.44 | 73.44 | 73.44 | 73.43 | 300 |
| 15th May 2026 (Fri) | 73.185 | 73.525 | 73.185 | 73.525 | 0 |
| 14th May 2026 (Thu) | 72.945 | 73.185 | 72.945 | 73.185 | 0 |
| 13th May 2026 (Wed) | 72.86 | 72.945 | 72.86 | 72.945 | 0 |
| 12th May 2026 (Tue) | 72.76 | 72.76 | 72.76 | 72.86 | 138 |
| 11th May 2026 (Mon) | 72.535 | 72.535 | 72.50 | 72.50 | 0 |
| 8th May 2026 (Fri) | 72.575 | 72.575 | 72.535 | 72.535 | 0 |
| 7th May 2026 (Thu) | 72.63 | 72.63 | 72.575 | 72.575 | 0 |
| 6th May 2026 (Wed) | 72.35 | 72.55 | 72.35 | 72.63 | 376 |
| 5th May 2026 (Tue) | 72.54 | 72.93 | 72.54 | 72.915 | 735 |