| Price | $70.05 on 16-09-2025 at 18:10:07 |
|---|---|
| Change | $-0.435 -0.62% |
| Buy | $70.14 |
| Sell | $70.09 |
| Last Trade: | Sell 175.00 at $70.05 |
| Day's Volume: | 175 |
| Last Close: | $70.115 |
| Open: | $70.05 |
| ISIN: | JE00B68GSM94 |
| Day's Range | $70.05 - $70.05 |
| 52wk Range: | $69.71 - $78.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.05 |
| Shares in Issue: | N/A |
Wt S Eur L Usd (SEUR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | $70.05 | Automatic Execution |
15:45:48 - 16-Sep-25 |
| Unknown* | 2 | $70.76 | SI Trade |
09:05:32 - 15-Sep-25 |
| Unknown* | 0 | $70.88 | SI Trade |
09:05:32 - 15-Sep-25 |
| Buy* | 6 | $70.88 | Automatic Execution |
09:05:32 - 15-Sep-25 |
| Unknown* | 0 | $70.97 | SI Trade |
09:21:08 - 11-Sep-25 |
| Unknown* | 0 | $70.69 | SI Trade |
08:00:31 - 08-Sep-25 |
| Sell* | 3 | $70.69 | SI Trade |
08:00:20 - 08-Sep-25 |
| Unknown* | 0 | $71.24 | SI Trade |
08:00:23 - 03-Sep-25 |
| Buy* | 6 | $71.24 | Suspected BUY Trade |
08:00:23 - 03-Sep-25 |
| Buy* | 3 | $71.25 | SI Trade |
08:00:15 - 03-Sep-25 |
Wt S Eur L Usd (SEUR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2010 3:09 pm | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 19th Jul 2010 9:51 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 12th Jul 2010 10:54 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 8th Jul 2010 2:07 pm | RNS | Issue Of ETFS Foreign Exchange Securities |
| 2nd Jul 2010 2:37 pm | RNS | Issue Of ETFS Foreign Exchange Securities |
| 1st Jul 2010 10:59 am | RNS | Redemption Of ETFS Commodity Securities |
| 24th Jun 2010 10:55 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 22nd Jun 2010 12:15 pm | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 16th Jun 2010 3:15 pm | RNS | Issue Of ETFS FXL Securities |
| 15th Jun 2010 12:51 pm | RNS | Issue Of ETFS FXL Foreign Exhange Securities |
