Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S Eur L Usd (SEUR) Share Price

Price $75.215 on 17-07-2026 at 17:25:06
Change $0.00 0%
Buy $75.24
Sell $75.19
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 30.00 at $75.20
Day's Volume: 0
Last Close: $75.215
Open: $75.215
ISIN: JE00B68GSM94
Day's Range $0.00 - $0.00
52wk Range: $69.955 - $75.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt S Eur L Usd (SEUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $75.20 Automatic Execution
 15:36:20 - 16-Jul-26
Sell* 2 $75.03 Automatic Execution
 11:06:38 - 16-Jul-26
Sell* 3 $75.03 Automatic Execution
 11:06:23 - 16-Jul-26
Buy* 24 $75.33 Automatic Execution
 10:12:29 - 15-Jul-26
Buy* 40 $75.22 Automatic Execution
 15:49:52 - 09-Jul-26
Buy* 300 $75.19 Automatic Execution
 14:57:54 - 09-Jul-26
Sell* 111 $75.20 Automatic Execution
 15:28:17 - 07-Jul-26
Buy* 17 $75.25 Automatic Execution
 15:26:28 - 07-Jul-26
Buy* 15 $75.25 Automatic Execution
 15:12:56 - 07-Jul-26
Buy* 62 $75.30 Automatic Execution
 16:03:22 - 06-Jul-26
See more Wt S Eur L Usd trades

Wt S Eur L Usd (SEUR) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 75.215 75.215 75.215 75.215 0
16th Jul 2026 (Thu) 75.03 75.20 75.03 75.215 35
15th Jul 2026 (Wed) 75.33 75.33 75.33 75.205 24
14th Jul 2026 (Tue) 75.455 75.455 75.185 75.185 0
13th Jul 2026 (Mon) 75.215 75.455 75.215 75.455 0
10th Jul 2026 (Fri) 75.205 75.215 75.205 75.215 0
9th Jul 2026 (Thu) 75.19 75.22 75.19 75.205 340
8th Jul 2026 (Wed) 75.215 75.405 75.215 75.405 0
7th Jul 2026 (Tue) 75.25 75.25 75.20 75.215 143
6th Jul 2026 (Mon) 75.32 75.32 75.30 75.275 170
3rd Jul 2026 (Fri) 75.095 75.105 75.095 75.105 0
2nd Jul 2026 (Thu) 75.40 75.40 75.09 75.095 264
1st Jul 2026 (Wed) 75.38 75.45 75.38 75.395 168
30th Jun 2026 (Tue) 75.33 75.33 75.33 75.195 1
29th Jun 2026 (Mon) 75.33 75.33 75.33 75.185 10
26th Jun 2026 (Fri) 75.33 75.33 75.33 75.275 790
25th Jun 2026 (Thu) 75.585 75.585 75.39 75.39 0
24th Jun 2026 (Wed) 75.66 75.66 75.66 75.585 311
23rd Jun 2026 (Tue) 75.005 75.41 75.005 75.41 0
22nd Jun 2026 (Mon) 74.805 75.005 74.805 75.005 0
19th Jun 2026 (Fri) 74.77 74.80 74.77 74.805 22
See more Wt S Eur L Usd price history

Wt S Eur L Usd (SEUR) Regulatory News

Date Source Headline
22nd Jul 2010 3:09 pm RNS Redemption Of ETFS Foreign Exchange Securities
19th Jul 2010 9:51 am RNS Redemption Of ETFS Foreign Exchange Securities
12th Jul 2010 10:54 am RNS Redemption Of ETFS Foreign Exchange Securities
8th Jul 2010 2:07 pm RNS Issue Of ETFS Foreign Exchange Securities
2nd Jul 2010 2:37 pm RNS Issue Of ETFS Foreign Exchange Securities
1st Jul 2010 10:59 am RNS Redemption Of ETFS Commodity Securities
24th Jun 2010 10:55 am RNS Redemption Of ETFS Foreign Exchange Securities
22nd Jun 2010 12:15 pm RNS Redemption Of ETFS Foreign Exchange Securities
16th Jun 2010 3:15 pm RNS Issue Of ETFS FXL Securities
15th Jun 2010 12:51 pm RNS Issue Of ETFS FXL Foreign Exhange Securities
See more Wt S Eur L Usd regulatory news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered