| Price | $77.63 on 09-10-2026 at 18:35:06 |
|---|---|
| Change | $0.035 0.05% |
| Buy | $77.64 |
| Sell | $77.58 |
| Last Trade: | Unknown 0.00 at $77.63 |
| Day's Volume: | 40 |
| Last Close: | $77.61 |
| Open: | $77.42 |
| ISIN: | JE00B68GSM94 |
| Day's Range | $77.42 - $77.63 |
| 52wk Range: | $70.51 - $78.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.4725 |
| Shares in Issue: | N/A |
Wt S Eur L Usd (SEUR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $77.63 | SI Trade |
15:07:28 - 09-Oct-26 |
| Buy* | 10 | $77.63 | Automatic Execution |
15:07:28 - 09-Oct-26 |
| Buy* | 30 | $77.42 | Automatic Execution |
09:36:02 - 09-Oct-26 |
| Sell* | 205 | $77.41 | Automatic Execution |
15:38:59 - 08-Oct-26 |
| Buy* | 160 | $77.26 | Automatic Execution |
10:36:18 - 06-Oct-26 |
| Sell* | 6 | $78.07 | Automatic Execution |
15:01:14 - 05-Oct-26 |
| Buy* | 250 | $77.50 | Automatic Execution |
12:42:38 - 05-Oct-26 |
| Buy* | 14 | $77.53 | Automatic Execution |
08:58:36 - 05-Oct-26 |
| Buy* | 110 | $77.58 | Automatic Execution |
08:32:41 - 05-Oct-26 |
| Buy* | 5 | $77.59 | Automatic Execution |
08:31:39 - 05-Oct-26 |
Wt S Eur L Usd (SEUR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2010 3:09 pm | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 19th Jul 2010 9:51 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 12th Jul 2010 10:54 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 8th Jul 2010 2:07 pm | RNS | Issue Of ETFS Foreign Exchange Securities |
| 2nd Jul 2010 2:37 pm | RNS | Issue Of ETFS Foreign Exchange Securities |
| 1st Jul 2010 10:59 am | RNS | Redemption Of ETFS Commodity Securities |
| 24th Jun 2010 10:55 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 22nd Jun 2010 12:15 pm | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 16th Jun 2010 3:15 pm | RNS | Issue Of ETFS FXL Securities |
| 15th Jun 2010 12:51 pm | RNS | Issue Of ETFS FXL Foreign Exhange Securities |
