Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S Eur L Usd (SEUR) Share Price

Price $71.67 on 19-12-2025 at 15:18:16
Change $0.065 0.09%
Buy $71.74
Sell $71.69
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 50.00 at $71.67
Day's Volume: 50
Last Close: $71.605
Open: $71.67
ISIN: JE00B68GSM94
Day's Range $71.67 - $71.67
52wk Range: $69.71 - $78.95
Market Capitalisation: $N/A
VWAP: $71.67
Shares in Issue: N/A

Wt S Eur L Usd (SEUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $71.67 Automatic Execution
 15:13:51 - 19-Dec-25
Sell* 100 $71.98 Automatic Execution
 14:54:43 - 05-Dec-25
Sell* 557 $71.89 Automatic Execution
 14:08:39 - 04-Dec-25
Unknown* 557 $71.88467 Ordinary
Currency Conversion
 13:39:36 - 04-Dec-25
Sell* 100 $71.91 Automatic Execution
 16:02:29 - 03-Dec-25
Sell* 186 $71.94 Automatic Execution
 15:53:21 - 03-Dec-25
Buy* 50 $71.96 Automatic Execution
 14:51:33 - 03-Dec-25
Buy* 747 $71.97 Automatic Execution
 10:51:14 - 03-Dec-25
Sell* 32 $72.15 Automatic Execution
 08:21:32 - 01-Dec-25
Unknown* 0 $72.30 SI Trade
 13:48:07 - 27-Nov-25
See more Wt S Eur L Usd trades

Wt S Eur L Usd (SEUR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 71.67 71.67 71.67 71.605 50
18th Dec 2025 (Thu) 71.515 71.605 71.515 71.605 0
17th Dec 2025 (Wed) 71.365 71.515 71.365 71.515 0
16th Dec 2025 (Tue) 71.44 71.44 71.365 71.365 0
15th Dec 2025 (Mon) 71.565 71.565 71.44 71.44 0
12th Dec 2025 (Fri) 71.485 71.565 71.485 71.565 0
11th Dec 2025 (Thu) 72.095 72.095 71.485 71.485 0
10th Dec 2025 (Wed) 72.135 72.135 72.095 72.095 0
9th Dec 2025 (Tue) 72.245 72.245 72.135 72.135 0
8th Dec 2025 (Mon) 72.135 72.245 72.135 72.245 0
5th Dec 2025 (Fri) 71.98 71.98 71.98 72.135 100
4th Dec 2025 (Thu) 71.89 71.89 71.89 71.975 1,114
3rd Dec 2025 (Wed) 71.97 71.97 71.91 71.925 1,083
2nd Dec 2025 (Tue) 72.15 72.265 72.15 72.265 0
1st Dec 2025 (Mon) 72.15 72.15 72.15 72.15 32
28th Nov 2025 (Fri) 72.265 72.30 72.265 72.30 0
27th Nov 2025 (Thu) 72.265 72.265 72.265 72.265 0
26th Nov 2025 (Wed) 72.455 72.455 72.265 72.265 0
25th Nov 2025 (Tue) 72.725 72.725 72.455 72.455 0
24th Nov 2025 (Mon) 72.68 72.68 72.53 72.725 1,718
21st Nov 2025 (Fri) 72.605 72.825 72.605 72.825 0
20th Nov 2025 (Thu) 72.585 72.605 72.585 72.605 0
19th Nov 2025 (Wed) 72.34 72.585 72.34 72.585 0
See more Wt S Eur L Usd price history

Wt S Eur L Usd (SEUR) Regulatory News

Date Source Headline
22nd Jul 2010 3:09 pm RNS Redemption Of ETFS Foreign Exchange Securities
19th Jul 2010 9:51 am RNS Redemption Of ETFS Foreign Exchange Securities
12th Jul 2010 10:54 am RNS Redemption Of ETFS Foreign Exchange Securities
8th Jul 2010 2:07 pm RNS Issue Of ETFS Foreign Exchange Securities
2nd Jul 2010 2:37 pm RNS Issue Of ETFS Foreign Exchange Securities
1st Jul 2010 10:59 am RNS Redemption Of ETFS Commodity Securities
24th Jun 2010 10:55 am RNS Redemption Of ETFS Foreign Exchange Securities
22nd Jun 2010 12:15 pm RNS Redemption Of ETFS Foreign Exchange Securities
16th Jun 2010 3:15 pm RNS Issue Of ETFS FXL Securities
15th Jun 2010 12:51 pm RNS Issue Of ETFS FXL Foreign Exhange Securities
See more Wt S Eur L Usd regulatory news
FTSE 100 Latest
Value9,886.85
Change49.08

Login to your account

Forgot Password?

Not Registered