| Price | $73.20 on 06-03-2026 at 19:10:08 |
|---|---|
| Change | $-0.21 -0.29% |
| Buy | $73.16 |
| Sell | $73.06 |
| Last Trade: | Buy 162.00 at $73.20 |
| Day's Volume: | 162 |
| Last Close: | $73.11 |
| Open: | $73.20 |
| ISIN: | JE00B68GSM94 |
| Day's Range | $73.20 - $73.20 |
| 52wk Range: | $69.71 - $75.155 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.20 |
| Shares in Issue: | N/A |
Wt S Eur L Usd (SEUR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 162 | $73.20 | Automatic Execution |
15:17:44 - 06-Mar-26 |
| Buy* | 31 | $72.88 | Automatic Execution |
15:40:55 - 04-Mar-26 |
| Buy* | 218 | $73.14 | Automatic Execution |
16:26:55 - 03-Mar-26 |
| Buy* | 4 | $72.83 | Automatic Execution |
08:09:21 - 03-Mar-26 |
| Buy* | 100 | $72.38 | Automatic Execution |
14:36:05 - 02-Mar-26 |
| Buy* | 4 | $72.35 | Automatic Execution |
09:00:30 - 02-Mar-26 |
| Sell* | 557 | $71.73 | Automatic Execution |
15:19:51 - 25-Feb-26 |
| Unknown* | 557 | $71.64823 | Ordinary Currency Conversion |
15:19:35 - 25-Feb-26 |
| Buy* | 750 | $71.67 | Automatic Execution |
15:16:52 - 17-Feb-26 |
| Sell* | 100 | $71.26 | Automatic Execution |
15:05:57 - 13-Feb-26 |
Wt S Eur L Usd (SEUR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2010 3:09 pm | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 19th Jul 2010 9:51 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 12th Jul 2010 10:54 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 8th Jul 2010 2:07 pm | RNS | Issue Of ETFS Foreign Exchange Securities |
| 2nd Jul 2010 2:37 pm | RNS | Issue Of ETFS Foreign Exchange Securities |
| 1st Jul 2010 10:59 am | RNS | Redemption Of ETFS Commodity Securities |
| 24th Jun 2010 10:55 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 22nd Jun 2010 12:15 pm | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 16th Jun 2010 3:15 pm | RNS | Issue Of ETFS FXL Securities |
| 15th Jun 2010 12:51 pm | RNS | Issue Of ETFS FXL Foreign Exhange Securities |
