| Price | $74.81 on 14-08-2026 at 18:35:05 |
|---|---|
| Change | $-0.30 -0.4% |
| Buy | $74.57 |
| Sell | $74.52 |
| Last Trade: | Buy 200.00 at $74.81 |
| Day's Volume: | 200 |
| Last Close: | $74.545 |
| Open: | $74.81 |
| ISIN: | JE00B68GSM94 |
| Day's Range | $74.81 - $74.81 |
| 52wk Range: | $70.05 - $75.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.81 |
| Shares in Issue: | N/A |
Wt S Eur L Usd (SEUR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $74.81 | Automatic Execution |
08:00:12 - 14-Aug-26 |
| Sell* | 1 | $74.67 | SI Trade |
14:34:11 - 12-Aug-26 |
| Sell* | 423 | $74.74 | Automatic Execution |
15:14:22 - 11-Aug-26 |
| Sell* | 34 | $74.81 | Automatic Execution |
12:00:39 - 07-Aug-26 |
| Sell* | 550 | $74.73 | Automatic Execution |
12:07:42 - 06-Aug-26 |
| Sell* | 790 | $74.73 | Automatic Execution |
12:07:41 - 06-Aug-26 |
| Sell* | 24 | $74.74 | Automatic Execution |
09:51:57 - 05-Aug-26 |
| Sell* | 40 | $74.64 | Uncrossing Trade |
08:00:23 - 05-Aug-26 |
| Sell* | 72 | $74.85 | Automatic Execution |
09:06:07 - 04-Aug-26 |
| Unknown* | 0 | $74.97 | SI Trade |
08:03:57 - 04-Aug-26 |
Wt S Eur L Usd (SEUR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2010 3:09 pm | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 19th Jul 2010 9:51 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 12th Jul 2010 10:54 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 8th Jul 2010 2:07 pm | RNS | Issue Of ETFS Foreign Exchange Securities |
| 2nd Jul 2010 2:37 pm | RNS | Issue Of ETFS Foreign Exchange Securities |
| 1st Jul 2010 10:59 am | RNS | Redemption Of ETFS Commodity Securities |
| 24th Jun 2010 10:55 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 22nd Jun 2010 12:15 pm | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 16th Jun 2010 3:15 pm | RNS | Issue Of ETFS FXL Securities |
| 15th Jun 2010 12:51 pm | RNS | Issue Of ETFS FXL Foreign Exhange Securities |
