| Price | $74.98 on 31-07-2026 at 18:35:05 |
|---|---|
| Change | $0.095 0.13% |
| Buy | $74.98 |
| Sell | $74.88 |
| Last Trade: | Buy 205.00 at $74.98 |
| Day's Volume: | 205 |
| Last Close: | $74.93 |
| Open: | $74.98 |
| ISIN: | JE00B68GSM94 |
| Day's Range | $74.98 - $74.98 |
| 52wk Range: | $70.05 - $75.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.98 |
| Shares in Issue: | N/A |
Wt S Eur L Usd (SEUR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 205 | $74.98 | Automatic Execution |
16:15:26 - 31-Jul-26 |
| Sell* | 1 | $74.84 | Automatic Execution |
16:20:57 - 30-Jul-26 |
| Sell* | 1 | $74.84 | Automatic Execution |
16:20:55 - 30-Jul-26 |
| Sell* | 150 | $74.72 | Automatic Execution |
15:11:53 - 30-Jul-26 |
| Sell* | 97 | $74.00 | Uncrossing Trade |
08:05:44 - 30-Jul-26 |
| Buy* | 226 | $75.70 | Automatic Execution |
16:21:30 - 29-Jul-26 |
| Sell* | 400 | $75.74 | Automatic Execution |
15:19:26 - 28-Jul-26 |
| Unknown* | 0 | $75.53 | SI Trade |
08:01:20 - 27-Jul-26 |
| Unknown* | 0 | $75.53 | SI Trade |
08:01:20 - 27-Jul-26 |
| Unknown* | 0 | $75.65 | SI Trade |
09:49:54 - 24-Jul-26 |
Wt S Eur L Usd (SEUR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2010 3:09 pm | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 19th Jul 2010 9:51 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 12th Jul 2010 10:54 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 8th Jul 2010 2:07 pm | RNS | Issue Of ETFS Foreign Exchange Securities |
| 2nd Jul 2010 2:37 pm | RNS | Issue Of ETFS Foreign Exchange Securities |
| 1st Jul 2010 10:59 am | RNS | Redemption Of ETFS Commodity Securities |
| 24th Jun 2010 10:55 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 22nd Jun 2010 12:15 pm | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 16th Jun 2010 3:15 pm | RNS | Issue Of ETFS FXL Securities |
| 15th Jun 2010 12:51 pm | RNS | Issue Of ETFS FXL Foreign Exhange Securities |
