| Price | $76.105 on 25-09-2026 at 16:55:06 |
|---|---|
| Change | $-0.185 -0.24% |
| Buy | $76.13 |
| Sell | $76.08 |
| Last Trade: | Unknown 0.00 at $76.18 |
| Day's Volume: | 0 |
| Last Close: | $76.105 |
| Open: | $76.29 |
| ISIN: | JE00B68GSM94 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $70.51 - $76.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt S Eur L Usd (SEUR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $76.18 | SI Trade |
08:20:05 - 25-Sep-26 |
| Buy* | 38 | $76.00 | Automatic Execution |
12:38:57 - 23-Sep-26 |
| Unknown* | 0 | $75.65 | SI Trade |
15:19:14 - 18-Sep-26 |
| Sell* | 260 | $75.08 | Automatic Execution |
13:49:26 - 16-Sep-26 |
| Buy* | 140 | $75.10638 | Ordinary |
13:18:47 - 15-Sep-26 |
| Sell* | 2 | $74.41 | Automatic Execution |
16:20:48 - 07-Sep-26 |
| Buy* | 550 | $74.53 | Automatic Execution |
08:35:47 - 03-Sep-26 |
| Sell* | 790 | $74.53 | Automatic Execution |
08:30:35 - 03-Sep-26 |
| Sell* | 170 | $74.59 | Automatic Execution |
16:01:54 - 02-Sep-26 |
| Sell* | 143 | $74.59 | Automatic Execution |
14:42:10 - 02-Sep-26 |
Wt S Eur L Usd (SEUR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2010 3:09 pm | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 19th Jul 2010 9:51 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 12th Jul 2010 10:54 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 8th Jul 2010 2:07 pm | RNS | Issue Of ETFS Foreign Exchange Securities |
| 2nd Jul 2010 2:37 pm | RNS | Issue Of ETFS Foreign Exchange Securities |
| 1st Jul 2010 10:59 am | RNS | Redemption Of ETFS Commodity Securities |
| 24th Jun 2010 10:55 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 22nd Jun 2010 12:15 pm | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 16th Jun 2010 3:15 pm | RNS | Issue Of ETFS FXL Securities |
| 15th Jun 2010 12:51 pm | RNS | Issue Of ETFS FXL Foreign Exhange Securities |
