| Price | $72.59 on 10-04-2026 at 15:08:39 |
|---|---|
| Change | $-0.17 -0.23% |
| Buy | $72.60 |
| Sell | $72.49 |
| Last Trade: | Buy 28.00 at $72.59 |
| Day's Volume: | 676 |
| Last Close: | $72.76 |
| Open: | $72.70 |
| ISIN: | JE00B68GSM94 |
| Day's Range | $72.59 - $72.81 |
| 52wk Range: | $69.71 - $74.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.76834 |
| Shares in Issue: | N/A |
Wt S Eur L Usd (SEUR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $72.59 | Automatic Execution |
15:37:00 - 10-Apr-26 |
| Buy* | 448 | $72.81 | Automatic Execution |
10:33:02 - 10-Apr-26 |
| Sell* | 80 | $72.77 | Automatic Execution |
16:20:16 - 09-Apr-26 |
| Buy* | 458 | $72.76 | Automatic Execution |
13:29:36 - 08-Apr-26 |
| Sell* | 31 | $72.66 | Automatic Execution |
12:23:41 - 08-Apr-26 |
| Buy* | 27 | $72.94 | Automatic Execution |
08:07:41 - 08-Apr-26 |
| Sell* | 14 | $73.70 | Automatic Execution |
08:00:40 - 07-Apr-26 |
| Buy* | 224 | $73.72 | Automatic Execution |
16:24:37 - 02-Apr-26 |
| Sell* | 1 | $73.68 | Automatic Execution |
09:17:43 - 02-Apr-26 |
| Sell* | 2 | $73.68 | SI Trade |
09:17:42 - 02-Apr-26 |
Wt S Eur L Usd (SEUR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2010 3:09 pm | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 19th Jul 2010 9:51 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 12th Jul 2010 10:54 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 8th Jul 2010 2:07 pm | RNS | Issue Of ETFS Foreign Exchange Securities |
| 2nd Jul 2010 2:37 pm | RNS | Issue Of ETFS Foreign Exchange Securities |
| 1st Jul 2010 10:59 am | RNS | Redemption Of ETFS Commodity Securities |
| 24th Jun 2010 10:55 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 22nd Jun 2010 12:15 pm | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 16th Jun 2010 3:15 pm | RNS | Issue Of ETFS FXL Securities |
| 15th Jun 2010 12:51 pm | RNS | Issue Of ETFS FXL Foreign Exhange Securities |
