| Price | $70.545 on 22-08-2025 at 18:05:07 |
|---|---|
| Change | $-0.625 -0.88% |
| Buy | $70.57 |
| Sell | $70.52 |
| Last Trade: | Sell 10.00 at $70.92 |
| Day's Volume: | 0 |
| Last Close: | $70.545 |
| Open: | $71.17 |
| ISIN: | JE00B68GSM94 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $69.71 - $78.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt S Eur L Usd (SEUR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $70.92 | Automatic Execution |
15:34:41 - 20-Aug-25 |
| Sell* | 21 | $71.30 | Automatic Execution |
08:00:15 - 20-Aug-25 |
| Sell* | 379 | $71.30 | Uncrossing Trade |
08:00:15 - 20-Aug-25 |
| Buy* | 6 | $70.88 | SI Trade |
16:05:33 - 18-Aug-25 |
| Buy* | 51 | $70.88 | Automatic Execution |
16:05:19 - 18-Aug-25 |
| Buy* | 10 | $70.61 | Automatic Execution |
14:51:27 - 15-Aug-25 |
| Sell* | 1 | $70.45 | SI Trade |
09:29:56 - 13-Aug-25 |
| Buy* | 557 | $71.26 | Automatic Execution |
16:14:27 - 05-Aug-25 |
| Unknown* | 557 | $71.87375 | Ordinary Currency Conversion |
12:30:56 - 05-Aug-25 |
| Sell* | 1 | $71.30 | SI Trade |
08:00:26 - 04-Aug-25 |
Wt S Eur L Usd (SEUR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2010 3:09 pm | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 19th Jul 2010 9:51 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 12th Jul 2010 10:54 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 8th Jul 2010 2:07 pm | RNS | Issue Of ETFS Foreign Exchange Securities |
| 2nd Jul 2010 2:37 pm | RNS | Issue Of ETFS Foreign Exchange Securities |
| 1st Jul 2010 10:59 am | RNS | Redemption Of ETFS Commodity Securities |
| 24th Jun 2010 10:55 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 22nd Jun 2010 12:15 pm | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 16th Jun 2010 3:15 pm | RNS | Issue Of ETFS FXL Securities |
| 15th Jun 2010 12:51 pm | RNS | Issue Of ETFS FXL Foreign Exhange Securities |
