Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S Eur L Usd (SEUR) Share Price

Price $71.89 on 04-12-2025 at 19:20:08
Change $0.05 0.07%
Buy $72.00
Sell $71.95
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 557.00 at $71.89
Day's Volume: 1,114
Last Close: $71.975
Open: $71.89
ISIN: JE00B68GSM94
Day's Range $71.89 - $71.89
52wk Range: $69.71 - $78.95
Market Capitalisation: $N/A
VWAP: $71.88734
Shares in Issue: N/A

Wt S Eur L Usd (SEUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 557 $71.89 Automatic Execution
 14:08:39 - 04-Dec-25
Unknown* 557 $71.88467 Ordinary
Currency Conversion
 13:39:36 - 04-Dec-25
Sell* 100 $71.91 Automatic Execution
 16:02:29 - 03-Dec-25
Sell* 186 $71.94 Automatic Execution
 15:53:21 - 03-Dec-25
Buy* 50 $71.96 Automatic Execution
 14:51:33 - 03-Dec-25
Buy* 747 $71.97 Automatic Execution
 10:51:14 - 03-Dec-25
Sell* 32 $72.15 Automatic Execution
 08:21:32 - 01-Dec-25
Unknown* 0 $72.30 SI Trade
 13:48:07 - 27-Nov-25
Sell* 170 $72.67 Automatic Execution
 14:54:26 - 24-Nov-25
Sell* 588 $72.53 Automatic Execution
 14:42:57 - 24-Nov-25
See more Wt S Eur L Usd trades

Wt S Eur L Usd (SEUR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Dec 2025 (Thu) 71.89 71.89 71.89 71.975 1,114
3rd Dec 2025 (Wed) 71.97 71.97 71.91 71.925 1,083
2nd Dec 2025 (Tue) 72.15 72.265 72.15 72.265 0
1st Dec 2025 (Mon) 72.15 72.15 72.15 72.15 32
28th Nov 2025 (Fri) 72.265 72.30 72.265 72.30 0
27th Nov 2025 (Thu) 72.265 72.265 72.265 72.265 0
26th Nov 2025 (Wed) 72.455 72.455 72.265 72.265 0
25th Nov 2025 (Tue) 72.725 72.725 72.455 72.455 0
24th Nov 2025 (Mon) 72.68 72.68 72.53 72.725 1,718
21st Nov 2025 (Fri) 72.605 72.825 72.605 72.825 0
20th Nov 2025 (Thu) 72.585 72.605 72.585 72.605 0
19th Nov 2025 (Wed) 72.34 72.585 72.34 72.585 0
18th Nov 2025 (Tue) 72.155 72.34 72.155 72.34 0
17th Nov 2025 (Mon) 72.04 72.155 72.04 72.155 0
14th Nov 2025 (Fri) 72.12 72.12 72.12 72.04 113
13th Nov 2025 (Thu) 72.175 72.175 71.865 71.865 0
12th Nov 2025 (Wed) 72.145 72.175 72.145 72.175 0
11th Nov 2025 (Tue) 72.40 72.40 72.145 72.145 0
10th Nov 2025 (Mon) 72.30 72.30 72.30 72.40 10
7th Nov 2025 (Fri) 72.465 72.465 72.195 72.195 0
6th Nov 2025 (Thu) 72.805 72.805 72.465 72.465 0
5th Nov 2025 (Wed) 72.77 72.79 72.77 72.805 501
See more Wt S Eur L Usd price history

Wt S Eur L Usd (SEUR) Regulatory News

Date Source Headline
22nd Jul 2010 3:09 pm RNS Redemption Of ETFS Foreign Exchange Securities
19th Jul 2010 9:51 am RNS Redemption Of ETFS Foreign Exchange Securities
12th Jul 2010 10:54 am RNS Redemption Of ETFS Foreign Exchange Securities
8th Jul 2010 2:07 pm RNS Issue Of ETFS Foreign Exchange Securities
2nd Jul 2010 2:37 pm RNS Issue Of ETFS Foreign Exchange Securities
1st Jul 2010 10:59 am RNS Redemption Of ETFS Commodity Securities
24th Jun 2010 10:55 am RNS Redemption Of ETFS Foreign Exchange Securities
22nd Jun 2010 12:15 pm RNS Redemption Of ETFS Foreign Exchange Securities
16th Jun 2010 3:15 pm RNS Issue Of ETFS FXL Securities
15th Jun 2010 12:51 pm RNS Issue Of ETFS FXL Foreign Exhange Securities
See more Wt S Eur L Usd regulatory news
FTSE 100 Latest
Value9,710.87
Change18.80

Login to your account

Forgot Password?

Not Registered