Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S Eur L Usd (SEUR) Share Price

Price $72.945 on 13-05-2026 at 16:30:02
Change $0.085 0.12%
Buy $72.98
Sell $72.91
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 138.00 at $72.76
Day's Volume: 0
Last Close: $72.945
Open: $72.86
ISIN: JE00B68GSM94
Day's Range $0.00 - $0.00
52wk Range: $69.71 - $74.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt S Eur L Usd (SEUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 138 $72.76 Automatic Execution
 11:42:56 - 12-May-26
Sell* 368 $72.55 Automatic Execution
 16:12:47 - 06-May-26
Sell* 2 $72.35 Automatic Execution
 12:33:29 - 06-May-26
Sell* 3 $72.35 Automatic Execution
 12:33:16 - 06-May-26
Sell* 3 $72.35 Automatic Execution
 12:33:07 - 06-May-26
Unknown* 0 $72.42 SI Trade
 10:41:14 - 06-May-26
Sell* 600 $72.90 Automatic Execution
 14:04:02 - 05-May-26
Sell* 32 $72.93 Automatic Execution
 08:28:07 - 05-May-26
Sell* 23 $72.92 Automatic Execution
 08:08:54 - 05-May-26
Buy* 80 $72.54 Automatic Execution
 08:04:34 - 05-May-26
See more Wt S Eur L Usd trades

Wt S Eur L Usd (SEUR) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 72.76 72.76 72.76 72.86 138
11th May 2026 (Mon) 72.535 72.535 72.50 72.50 0
8th May 2026 (Fri) 72.575 72.575 72.535 72.535 0
7th May 2026 (Thu) 72.63 72.63 72.575 72.575 0
6th May 2026 (Wed) 72.35 72.55 72.35 72.63 376
5th May 2026 (Tue) 72.54 72.93 72.54 72.915 735
4th May 2026 (Mon) 72.53 72.53 72.53 72.53 0
1st May 2026 (Fri) 72.745 72.745 72.53 72.53 0
30th Apr 2026 (Thu) 73.01 73.01 73.01 72.745 10
29th Apr 2026 (Wed) 72.93 72.93 72.93 72.95 15
28th Apr 2026 (Tue) 72.67 72.82 72.67 72.82 0
27th Apr 2026 (Mon) 72.74 72.74 72.63 72.67 775
24th Apr 2026 (Fri) 72.78 72.81 72.78 72.81 0
23rd Apr 2026 (Thu) 72.70 72.78 72.70 72.78 0
22nd Apr 2026 (Wed) 72.53 72.70 72.53 72.70 0
21st Apr 2026 (Tue) 72.285 72.53 72.285 72.53 0
20th Apr 2026 (Mon) 72.155 72.285 72.155 72.285 0
17th Apr 2026 (Fri) 71.85 71.85 71.85 72.155 17
16th Apr 2026 (Thu) 72.13 72.33 72.13 72.33 0
15th Apr 2026 (Wed) 72.16 72.16 72.13 72.13 0
14th Apr 2026 (Tue) 72.72 72.72 72.16 72.16 0
13th Apr 2026 (Mon) 72.79 72.79 72.79 72.72 27
See more Wt S Eur L Usd price history

Wt S Eur L Usd (SEUR) Regulatory News

Date Source Headline
22nd Jul 2010 3:09 pm RNS Redemption Of ETFS Foreign Exchange Securities
19th Jul 2010 9:51 am RNS Redemption Of ETFS Foreign Exchange Securities
12th Jul 2010 10:54 am RNS Redemption Of ETFS Foreign Exchange Securities
8th Jul 2010 2:07 pm RNS Issue Of ETFS Foreign Exchange Securities
2nd Jul 2010 2:37 pm RNS Issue Of ETFS Foreign Exchange Securities
1st Jul 2010 10:59 am RNS Redemption Of ETFS Commodity Securities
24th Jun 2010 10:55 am RNS Redemption Of ETFS Foreign Exchange Securities
22nd Jun 2010 12:15 pm RNS Redemption Of ETFS Foreign Exchange Securities
16th Jun 2010 3:15 pm RNS Issue Of ETFS FXL Securities
15th Jun 2010 12:51 pm RNS Issue Of ETFS FXL Foreign Exhange Securities
See more Wt S Eur L Usd regulatory news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered