| Price | $74.80 on 19-06-2026 at 17:15:06 |
|---|---|
| Change | $0.06 0.08% |
| Buy | $74.83 |
| Sell | $74.78 |
| Last Trade: | Sell 20.00 at $74.80 |
| Day's Volume: | 22 |
| Last Close: | $74.805 |
| Open: | $74.77 |
| ISIN: | JE00B68GSM94 |
| Day's Range | $74.77 - $74.80 |
| 52wk Range: | $69.71 - $74.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.79727 |
| Shares in Issue: | N/A |
Wt S Eur L Usd (SEUR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $74.80 | Automatic Execution |
16:02:01 - 19-Jun-26 |
| Sell* | 1 | $74.77 | Automatic Execution |
13:52:19 - 19-Jun-26 |
| Sell* | 1 | $74.77 | SI Trade |
13:52:17 - 19-Jun-26 |
| Buy* | 311 | $74.76 | Automatic Execution |
16:19:21 - 18-Jun-26 |
| Unknown* | 311 | $75.20087 | Ordinary Currency Conversion |
14:53:27 - 18-Jun-26 |
| Unknown* | 0 | $74.86 | SI Trade |
12:28:31 - 18-Jun-26 |
| Unknown* | 0 | $75.61 | SI Trade |
13:30:12 - 17-Jun-26 |
| Sell* | 182 | $73.87 | Automatic Execution |
08:57:23 - 15-Jun-26 |
| Unknown* | 182 | $74.13249 | Ordinary Currency Conversion |
15:44:34 - 12-Jun-26 |
| Buy* | 1 | $74.24 | Automatic Execution |
11:55:35 - 10-Jun-26 |
Wt S Eur L Usd (SEUR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2010 3:09 pm | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 19th Jul 2010 9:51 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 12th Jul 2010 10:54 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 8th Jul 2010 2:07 pm | RNS | Issue Of ETFS Foreign Exchange Securities |
| 2nd Jul 2010 2:37 pm | RNS | Issue Of ETFS Foreign Exchange Securities |
| 1st Jul 2010 10:59 am | RNS | Redemption Of ETFS Commodity Securities |
| 24th Jun 2010 10:55 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 22nd Jun 2010 12:15 pm | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 16th Jun 2010 3:15 pm | RNS | Issue Of ETFS FXL Securities |
| 15th Jun 2010 12:51 pm | RNS | Issue Of ETFS FXL Foreign Exhange Securities |
