| Price | $77.66 on 23-10-2026 at 18:35:06 |
|---|---|
| Change | $0.02 0.03% |
| Buy | $77.75 |
| Sell | $77.70 |
| Last Trade: | Sell 1.00 at $77.66 |
| Day's Volume: | 219 |
| Last Close: | $77.725 |
| Open: | $77.61 |
| ISIN: | JE00B68GSM94 |
| Day's Range | $77.61 - $77.70 |
| 52wk Range: | $70.51 - $78.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.67114 |
| Shares in Issue: | N/A |
Wt S Eur L Usd (SEUR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $77.66 | Automatic Execution |
16:01:02 - 23-Oct-26 |
| Sell* | 130 | $77.70 | Automatic Execution |
10:37:24 - 23-Oct-26 |
| Unknown* | 0 | $77.63 | SI Trade |
08:05:35 - 23-Oct-26 |
| Sell* | 82 | $77.63 | Automatic Execution |
08:05:35 - 23-Oct-26 |
| Unknown* | 0 | $77.60 | SI Trade |
08:01:29 - 23-Oct-26 |
| Sell* | 3 | $77.61 | SI Trade |
08:00:31 - 23-Oct-26 |
| Sell* | 3 | $77.61 | Automatic Execution |
08:00:31 - 23-Oct-26 |
| Buy* | 2 | $77.74 | Automatic Execution |
16:02:53 - 22-Oct-26 |
| Buy* | 25 | $77.76 | Automatic Execution |
15:52:12 - 22-Oct-26 |
| Buy* | 3 | $77.74 | SI Trade |
14:48:49 - 22-Oct-26 |
Wt S Eur L Usd (SEUR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2010 3:09 pm | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 19th Jul 2010 9:51 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 12th Jul 2010 10:54 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 8th Jul 2010 2:07 pm | RNS | Issue Of ETFS Foreign Exchange Securities |
| 2nd Jul 2010 2:37 pm | RNS | Issue Of ETFS Foreign Exchange Securities |
| 1st Jul 2010 10:59 am | RNS | Redemption Of ETFS Commodity Securities |
| 24th Jun 2010 10:55 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 22nd Jun 2010 12:15 pm | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 16th Jun 2010 3:15 pm | RNS | Issue Of ETFS FXL Securities |
| 15th Jun 2010 12:51 pm | RNS | Issue Of ETFS FXL Foreign Exhange Securities |
