| Price | $74.13 on 05-06-2026 at 18:15:06 |
|---|---|
| Change | $0.50 0.68% |
| Buy | $74.25 |
| Sell | $74.15 |
| Last Trade: | Sell 193.00 at $74.13 |
| Day's Volume: | 993 |
| Last Close: | $74.20 |
| Open: | $74.03 |
| ISIN: | JE00B68GSM94 |
| Day's Range | $73.89 - $74.13 |
| 52wk Range: | $69.71 - $74.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.04803 |
| Shares in Issue: | N/A |
Wt S Eur L Usd (SEUR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 193 | $74.13 | Automatic Execution |
15:44:45 - 05-Jun-26 |
| Sell* | 10 | $73.89 | Automatic Execution |
15:11:24 - 05-Jun-26 |
| Sell* | 790 | $74.03 | Automatic Execution |
15:11:24 - 05-Jun-26 |
| Sell* | 15 | $73.78 | Automatic Execution |
14:23:46 - 03-Jun-26 |
| Sell* | 100 | $73.29 | Automatic Execution |
08:05:07 - 01-Jun-26 |
| Sell* | 790 | $73.38 | Automatic Execution |
08:05:07 - 01-Jun-26 |
| Buy* | 71 | $73.37 | Automatic Execution |
16:10:10 - 29-May-26 |
| Buy* | 67 | $73.41 | Automatic Execution |
16:05:18 - 29-May-26 |
| Buy* | 790 | $73.62 | Automatic Execution |
14:49:20 - 26-May-26 |
| Unknown* | 1 | $73.72 | SI Trade |
06:03:47 - 20-May-26 |
Wt S Eur L Usd (SEUR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2010 3:09 pm | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 19th Jul 2010 9:51 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 12th Jul 2010 10:54 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 8th Jul 2010 2:07 pm | RNS | Issue Of ETFS Foreign Exchange Securities |
| 2nd Jul 2010 2:37 pm | RNS | Issue Of ETFS Foreign Exchange Securities |
| 1st Jul 2010 10:59 am | RNS | Redemption Of ETFS Commodity Securities |
| 24th Jun 2010 10:55 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 22nd Jun 2010 12:15 pm | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 16th Jun 2010 3:15 pm | RNS | Issue Of ETFS FXL Securities |
| 15th Jun 2010 12:51 pm | RNS | Issue Of ETFS FXL Foreign Exhange Securities |
