Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (SEUC) Share Price

Price €29.57 on 28-09-2026 at 18:15:06
Change €0.01 0.03%
Buy €29.57
Sell €29.53
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,152.00 at €29.57
Day's Volume: 1,524
Last Close: €29.57
Open: €29.57
ISIN: IE00BC7GZW19
Day's Range €29.57 - €29.57
52wk Range: €29.54 - €30.345
Market Capitalisation: €N/A
VWAP: €29.56634
Shares in Issue: N/A

SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (SEUC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,152 €29.57 Suspected BUY Trade
 16:35:11 - 28-Sep-26
Unknown* 0 €29.569 SI Trade
 15:46:14 - 28-Sep-26
Buy* 372 €29.555 SI Trade
 12:32:22 - 28-Sep-26
Buy* 50 €29.57 Automatic Execution
 16:16:14 - 25-Sep-26
Buy* 50 €29.57 Automatic Execution
 16:16:13 - 25-Sep-26
Buy* 50 €29.57 Automatic Execution
 16:16:12 - 25-Sep-26
Buy* 50 €29.57 Automatic Execution
 16:16:01 - 25-Sep-26
Buy* 50 €29.57 Automatic Execution
 16:16:00 - 25-Sep-26
Buy* 50 €29.57 Automatic Execution
 16:15:59 - 25-Sep-26
Buy* 50 €29.57 Automatic Execution
 16:15:59 - 25-Sep-26
See more SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF trades

SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (SEUC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 29.57 29.57 29.57 29.57 1,524
25th Sep 2026 (Fri) 29.57 29.57 29.57 29.56 350
24th Sep 2026 (Thu) 29.55 29.55 29.545 29.545 2,132
23rd Sep 2026 (Wed) 29.595 29.595 29.55 29.55 2
22nd Sep 2026 (Tue) 29.59 29.595 29.59 29.595 549
21st Sep 2026 (Mon) 29.56 29.59 29.56 29.59 4,522
18th Sep 2026 (Fri) 29.585 29.585 29.56 29.56 0
17th Sep 2026 (Thu) 29.575 29.585 29.575 29.585 0
16th Sep 2026 (Wed) 29.555 29.575 29.555 29.575 0
15th Sep 2026 (Tue) 29.535 29.555 29.535 29.555 0
14th Sep 2026 (Mon) 29.54 29.54 29.54 29.535 6,213
11th Sep 2026 (Fri) 29.59 29.595 29.59 29.595 199
10th Sep 2026 (Thu) 29.63 29.63 29.59 29.59 768
9th Sep 2026 (Wed) 29.66 29.66 29.63 29.63 0
8th Sep 2026 (Tue) 29.655 29.66 29.655 29.66 0
7th Sep 2026 (Mon) 29.675 29.675 29.655 29.655 0
4th Sep 2026 (Fri) 29.655 29.675 29.655 29.675 0
3rd Sep 2026 (Thu) 29.63 29.655 29.63 29.655 0
2nd Sep 2026 (Wed) 29.65 29.65 29.63 29.63 900
1st Sep 2026 (Tue) 29.675 29.675 29.65 29.65 64,319
31st Aug 2026 (Mon) 29.675 29.675 29.675 29.675 0
See more SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF price history

SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (SEUC) Regulatory News

Date Source Headline
See more SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered