Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (SEUC) Share Price

Price €29.955 on 21-05-2026 at 16:30:00
Change €0.015 0.05%
Buy €29.98
Sell €29.93
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €30.22
Day's Volume: 4
Last Close: €29.955
Open: €29.94
ISIN: IE00BC7GZW19
Day's Range €0.00 - €0.00
52wk Range: €29.715 - €30.49
Market Capitalisation: €N/A
VWAP: €29.949
Shares in Issue: N/A

SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (SEUC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €30.22 SI Trade
 08:21:31 - 21-May-26
Unknown* 1 €29.949 SI Trade
 06:09:25 - 21-May-26
Unknown* 1 €29.949 SI Trade
 06:09:25 - 21-May-26
Unknown* 1 €29.949 SI Trade
 06:09:24 - 21-May-26
Unknown* 1 €29.949 SI Trade
 06:09:24 - 21-May-26
Unknown* 0 €29.951 SI Trade
 08:05:10 - 20-May-26
Buy* 326 €29.919 SI Trade
 15:47:24 - 19-May-26
Sell* 100 €29.92 SI Trade
 09:39:58 - 19-May-26
Unknown* 0 €29.949 SI Trade
 08:05:07 - 19-May-26
Sell* 580 €29.923 SI Trade
 15:47:09 - 18-May-26
See more SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF trades

SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (SEUC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.895 29.94 29.895 29.94 0
19th May 2026 (Tue) 29.895 29.895 29.895 29.895 426
18th May 2026 (Mon) 29.93 29.93 29.895 29.895 580
15th May 2026 (Fri) 29.93 29.93 29.93 29.93 1
14th May 2026 (Thu) 29.905 29.93 29.905 29.93 4
13th May 2026 (Wed) 29.895 29.905 29.895 29.905 2
12th May 2026 (Tue) 29.915 29.915 29.895 29.895 0
11th May 2026 (Mon) 29.91 29.915 29.91 29.915 2
8th May 2026 (Fri) 29.915 29.915 29.91 29.91 1,001
7th May 2026 (Thu) 29.93 29.93 29.915 29.915 5,442
6th May 2026 (Wed) 29.89 29.93 29.89 29.93 302
5th May 2026 (Tue) 29.905 29.905 29.89 29.89 55,649
4th May 2026 (Mon) 29.905 29.905 29.905 29.905 0
1st May 2026 (Fri) 29.895 29.905 29.895 29.905 0
30th Apr 2026 (Thu) 29.855 29.895 29.855 29.895 1
29th Apr 2026 (Wed) 29.87 29.87 29.855 29.855 0
28th Apr 2026 (Tue) 29.88 29.88 29.88 29.87 3
27th Apr 2026 (Mon) 29.89 29.895 29.89 29.895 168
24th Apr 2026 (Fri) 29.895 29.895 29.89 29.89 0
23rd Apr 2026 (Thu) 29.895 29.895 29.895 29.895 967
22nd Apr 2026 (Wed) 29.895 29.895 29.895 29.895 0
21st Apr 2026 (Tue) 29.92 29.92 29.895 29.895 80
See more SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF price history

SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (SEUC) Regulatory News

Date Source Headline
See more SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered