| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.06 | 30.065 | 30.06 | 30.065 | 0 |
| 9th Jul 2026 (Thu) | 30.035 | 30.06 | 30.035 | 30.06 | 0 |
| 8th Jul 2026 (Wed) | 30.08 | 30.08 | 30.035 | 30.035 | 2 |
| 7th Jul 2026 (Tue) | 30.12 | 30.12 | 30.12 | 30.08 | 1 |
| 6th Jul 2026 (Mon) | 30.105 | 30.11 | 30.105 | 30.11 | 167 |
| 3rd Jul 2026 (Fri) | 30.115 | 30.115 | 30.105 | 30.105 | 1 |
| 2nd Jul 2026 (Thu) | 30.095 | 30.115 | 30.095 | 30.115 | 0 |
| 1st Jul 2026 (Wed) | 30.085 | 30.095 | 30.085 | 30.095 | 2,330 |
| 30th Jun 2026 (Tue) | 30.10 | 30.10 | 30.10 | 30.085 | 148 |
| 29th Jun 2026 (Mon) | 30.09 | 30.09 | 30.09 | 30.075 | 347 |
| 26th Jun 2026 (Fri) | 30.075 | 30.085 | 30.075 | 30.085 | 0 |
| 25th Jun 2026 (Thu) | 30.055 | 30.075 | 30.055 | 30.075 | 0 |
| 24th Jun 2026 (Wed) | 30.055 | 30.055 | 30.055 | 30.055 | 0 |
| 23rd Jun 2026 (Tue) | 30.045 | 30.055 | 30.045 | 30.055 | 832 |
| 22nd Jun 2026 (Mon) | 30.03 | 30.045 | 30.03 | 30.045 | 0 |
| 19th Jun 2026 (Fri) | 30.035 | 30.035 | 30.03 | 30.03 | 0 |
| 18th Jun 2026 (Thu) | 30.02 | 30.02 | 30.02 | 30.035 | 284 |
| 17th Jun 2026 (Wed) | 30.045 | 30.045 | 30.04 | 30.04 | 162 |
| 16th Jun 2026 (Tue) | 30.05 | 30.05 | 30.05 | 30.045 | 159,065 |
| 15th Jun 2026 (Mon) | 30.02 | 30.05 | 30.02 | 30.05 | 1,175,000 |
| 12th Jun 2026 (Fri) | 29.995 | 30.02 | 29.995 | 30.02 | 0 |
| 11th Jun 2026 (Thu) | 29.975 | 29.995 | 29.975 | 29.995 | 275 |
| 10th Jun 2026 (Wed) | 29.985 | 29.985 | 29.975 | 29.975 | 6 |
| 9th Jun 2026 (Tue) | 29.985 | 29.985 | 29.985 | 29.985 | 0 |
| 8th Jun 2026 (Mon) | 29.985 | 29.985 | 29.985 | 29.985 | 9,501 |
| 5th Jun 2026 (Fri) | 29.995 | 29.995 | 29.985 | 29.985 | 0 |
| 4th Jun 2026 (Thu) | 29.98 | 29.995 | 29.98 | 29.995 | 0 |
| 3rd Jun 2026 (Wed) | 29.995 | 29.995 | 29.98 | 29.98 | 0 |
| 2nd Jun 2026 (Tue) | 29.975 | 29.995 | 29.975 | 29.995 | 0 |
| 1st Jun 2026 (Mon) | 30.01 | 30.01 | 30.01 | 29.975 | 4,419 |
| 29th May 2026 (Fri) | 30.00 | 30.025 | 30.00 | 30.025 | 67 |
| 28th May 2026 (Thu) | 30.01 | 30.01 | 30.00 | 30.00 | 0 |
| 27th May 2026 (Wed) | 29.995 | 30.01 | 29.995 | 30.01 | 50 |
| 26th May 2026 (Tue) | 29.975 | 29.995 | 29.975 | 29.995 | 0 |
| 25th May 2026 (Mon) | 29.975 | 29.975 | 29.975 | 29.975 | 0 |
| 22nd May 2026 (Fri) | 29.955 | 29.975 | 29.955 | 29.975 | 0 |
| 21st May 2026 (Thu) | 29.94 | 29.955 | 29.94 | 29.955 | 4 |
| 20th May 2026 (Wed) | 29.895 | 29.94 | 29.895 | 29.94 | 0 |
| 19th May 2026 (Tue) | 29.895 | 29.895 | 29.895 | 29.895 | 426 |
| 18th May 2026 (Mon) | 29.93 | 29.93 | 29.895 | 29.895 | 580 |
| 15th May 2026 (Fri) | 29.93 | 29.93 | 29.93 | 29.93 | 1 |
| 14th May 2026 (Thu) | 29.905 | 29.93 | 29.905 | 29.93 | 4 |
| 13th May 2026 (Wed) | 29.895 | 29.905 | 29.895 | 29.905 | 2 |
| 12th May 2026 (Tue) | 29.915 | 29.915 | 29.895 | 29.895 | 0 |
| 11th May 2026 (Mon) | 29.91 | 29.915 | 29.91 | 29.915 | 2 |