Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (SEUC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.895 29.94 29.895 29.94 0
19th May 2026 (Tue) 29.895 29.895 29.895 29.895 426
18th May 2026 (Mon) 29.93 29.93 29.895 29.895 580
15th May 2026 (Fri) 29.93 29.93 29.93 29.93 1
14th May 2026 (Thu) 29.905 29.93 29.905 29.93 4
13th May 2026 (Wed) 29.895 29.905 29.895 29.905 2
12th May 2026 (Tue) 29.915 29.915 29.895 29.895 0
11th May 2026 (Mon) 29.91 29.915 29.91 29.915 2
8th May 2026 (Fri) 29.915 29.915 29.91 29.91 1,001
7th May 2026 (Thu) 29.93 29.93 29.915 29.915 5,442
6th May 2026 (Wed) 29.89 29.93 29.89 29.93 302
5th May 2026 (Tue) 29.905 29.905 29.89 29.89 55,649
4th May 2026 (Mon) 29.905 29.905 29.905 29.905 0
1st May 2026 (Fri) 29.895 29.905 29.895 29.905 0
30th Apr 2026 (Thu) 29.855 29.895 29.855 29.895 1
29th Apr 2026 (Wed) 29.87 29.87 29.855 29.855 0
28th Apr 2026 (Tue) 29.88 29.88 29.88 29.87 3
27th Apr 2026 (Mon) 29.89 29.895 29.89 29.895 168
24th Apr 2026 (Fri) 29.895 29.895 29.89 29.89 0
23rd Apr 2026 (Thu) 29.895 29.895 29.895 29.895 967
22nd Apr 2026 (Wed) 29.895 29.895 29.895 29.895 0
21st Apr 2026 (Tue) 29.92 29.92 29.895 29.895 80
20th Apr 2026 (Mon) 29.74 29.74 29.74 29.92 1
17th Apr 2026 (Fri) 29.895 29.945 29.895 29.945 11,357
16th Apr 2026 (Thu) 29.88 29.895 29.88 29.895 1
15th Apr 2026 (Wed) 29.885 29.885 29.88 29.88 0
14th Apr 2026 (Tue) 29.835 29.885 29.835 29.885 4,770
13th Apr 2026 (Mon) 29.86 29.86 29.835 29.835 1,708
10th Apr 2026 (Fri) 29.845 29.86 29.845 29.86 0
9th Apr 2026 (Thu) 29.89 29.89 29.845 29.845 0
8th Apr 2026 (Wed) 29.74 29.89 29.74 29.89 1,914
7th Apr 2026 (Tue) 29.94 29.94 29.94 29.74 3
6th Apr 2026 (Mon) 29.78 29.78 29.78 29.78 0
3rd Apr 2026 (Fri) 29.78 29.78 29.78 29.78 0
2nd Apr 2026 (Thu) 29.78 29.78 29.78 29.78 93,987
1st Apr 2026 (Wed) 29.74 29.78 29.74 29.78 0
31st Mar 2026 (Tue) 29.76 29.76 29.76 29.74 44,747
30th Mar 2026 (Mon) 29.715 29.72 29.715 29.72 3,017
27th Mar 2026 (Fri) 29.72 29.72 29.715 29.715 1,738
26th Mar 2026 (Thu) 29.765 29.765 29.72 29.72 339
25th Mar 2026 (Wed) 29.78 29.78 29.78 29.765 320
24th Mar 2026 (Tue) 29.73 29.73 29.73 29.73 0
23rd Mar 2026 (Mon) 29.715 29.73 29.715 29.73 1,302
FTSE 100 Latest
Value10,443.47
Change11.13