| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.57 | 29.57 | 29.57 | 29.57 | 1,524 |
| 25th Sep 2026 (Fri) | 29.57 | 29.57 | 29.57 | 29.56 | 350 |
| 24th Sep 2026 (Thu) | 29.55 | 29.55 | 29.545 | 29.545 | 2,132 |
| 23rd Sep 2026 (Wed) | 29.595 | 29.595 | 29.55 | 29.55 | 2 |
| 22nd Sep 2026 (Tue) | 29.59 | 29.595 | 29.59 | 29.595 | 549 |
| 21st Sep 2026 (Mon) | 29.56 | 29.59 | 29.56 | 29.59 | 4,522 |
| 18th Sep 2026 (Fri) | 29.585 | 29.585 | 29.56 | 29.56 | 0 |
| 17th Sep 2026 (Thu) | 29.575 | 29.585 | 29.575 | 29.585 | 0 |
| 16th Sep 2026 (Wed) | 29.555 | 29.575 | 29.555 | 29.575 | 0 |
| 15th Sep 2026 (Tue) | 29.535 | 29.555 | 29.535 | 29.555 | 0 |
| 14th Sep 2026 (Mon) | 29.54 | 29.54 | 29.54 | 29.535 | 6,213 |
| 11th Sep 2026 (Fri) | 29.59 | 29.595 | 29.59 | 29.595 | 199 |
| 10th Sep 2026 (Thu) | 29.63 | 29.63 | 29.59 | 29.59 | 768 |
| 9th Sep 2026 (Wed) | 29.66 | 29.66 | 29.63 | 29.63 | 0 |
| 8th Sep 2026 (Tue) | 29.655 | 29.66 | 29.655 | 29.66 | 0 |
| 7th Sep 2026 (Mon) | 29.675 | 29.675 | 29.655 | 29.655 | 0 |
| 4th Sep 2026 (Fri) | 29.655 | 29.675 | 29.655 | 29.675 | 0 |
| 3rd Sep 2026 (Thu) | 29.63 | 29.655 | 29.63 | 29.655 | 0 |
| 2nd Sep 2026 (Wed) | 29.65 | 29.65 | 29.63 | 29.63 | 900 |
| 1st Sep 2026 (Tue) | 29.675 | 29.675 | 29.65 | 29.65 | 64,319 |
| 31st Aug 2026 (Mon) | 29.675 | 29.675 | 29.675 | 29.675 | 0 |
| 28th Aug 2026 (Fri) | 29.685 | 29.685 | 29.675 | 29.675 | 0 |
| 27th Aug 2026 (Thu) | 29.695 | 29.695 | 29.685 | 29.685 | 0 |
| 26th Aug 2026 (Wed) | 29.69 | 29.695 | 29.69 | 29.695 | 90 |
| 25th Aug 2026 (Tue) | 29.67 | 29.69 | 29.67 | 29.69 | 387 |
| 24th Aug 2026 (Mon) | 29.68 | 29.68 | 29.67 | 29.67 | 0 |
| 21st Aug 2026 (Fri) | 29.67 | 29.68 | 29.67 | 29.68 | 6,800 |
| 20th Aug 2026 (Thu) | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| 19th Aug 2026 (Wed) | 29.66 | 29.67 | 29.66 | 29.67 | 66 |
| 18th Aug 2026 (Tue) | 29.68 | 29.68 | 29.66 | 29.66 | 1,046 |
| 17th Aug 2026 (Mon) | 29.67 | 29.67 | 29.67 | 29.68 | 10,502 |
| 14th Aug 2026 (Fri) | 29.685 | 29.685 | 29.685 | 29.685 | 0 |
| 13th Aug 2026 (Thu) | 29.67 | 29.685 | 29.67 | 29.685 | 0 |
| 12th Aug 2026 (Wed) | 29.68 | 29.68 | 29.67 | 29.67 | 232 |
| 11th Aug 2026 (Tue) | 29.675 | 29.68 | 29.675 | 29.68 | 6 |
| 10th Aug 2026 (Mon) | 29.675 | 29.675 | 29.675 | 29.675 | 0 |
| 7th Aug 2026 (Fri) | 29.67 | 29.675 | 29.67 | 29.675 | 6,262 |
| 6th Aug 2026 (Thu) | 29.68 | 29.68 | 29.67 | 29.67 | 7,958 |
| 5th Aug 2026 (Wed) | 29.68 | 29.68 | 29.68 | 29.68 | 10 |
| 4th Aug 2026 (Tue) | 29.65 | 29.68 | 29.65 | 29.68 | 0 |
| 3rd Aug 2026 (Mon) | 30.045 | 30.045 | 29.65 | 29.65 | 3,331 |
| 31st Jul 2026 (Fri) | 30.055 | 30.055 | 30.045 | 30.045 | 70 |
| 30th Jul 2026 (Thu) | 30.035 | 30.055 | 30.035 | 30.055 | 0 |
| 29th Jul 2026 (Wed) | 30.055 | 30.055 | 30.035 | 30.035 | 0 |