| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,152 | €29.57 | Suspected BUY Trade |
16:35:11 - 28-Sep-26 |
| Unknown* | 0 | €29.569 | SI Trade |
15:46:14 - 28-Sep-26 |
| Buy* | 372 | €29.555 | SI Trade |
12:32:22 - 28-Sep-26 |
| Buy* | 50 | €29.57 | Automatic Execution |
16:16:14 - 25-Sep-26 |
| Buy* | 50 | €29.57 | Automatic Execution |
16:16:13 - 25-Sep-26 |
| Buy* | 50 | €29.57 | Automatic Execution |
16:16:12 - 25-Sep-26 |
| Buy* | 50 | €29.57 | Automatic Execution |
16:16:01 - 25-Sep-26 |
| Buy* | 50 | €29.57 | Automatic Execution |
16:16:00 - 25-Sep-26 |
| Buy* | 50 | €29.57 | Automatic Execution |
16:15:59 - 25-Sep-26 |
| Buy* | 50 | €29.57 | Automatic Execution |
16:15:59 - 25-Sep-26 |
| Unknown* | 0 | €29.576 | SI Trade |
09:00:19 - 25-Sep-26 |
| Unknown* | 0 | €29.55 | SI Trade |
16:09:54 - 24-Sep-26 |
| Buy* | 1 | €29.55 | SI Trade |
16:09:50 - 24-Sep-26 |
| Buy* | 1 | €29.55 | SI Trade |
16:09:27 - 24-Sep-26 |
| Buy* | 1 | €29.55 | SI Trade |
16:08:52 - 24-Sep-26 |
| Unknown* | 0 | €29.565 | SI Trade |
15:45:35 - 24-Sep-26 |
| Sell* | 1,800 | €29.553 | SI Trade |
15:05:08 - 24-Sep-26 |
| Buy* | 329 | €29.574 | SI Trade |
15:03:20 - 24-Sep-26 |
| Unknown* | 0 | €29.538 | SI Trade |
15:01:47 - 24-Sep-26 |
| Sell* | 2 | €29.549 | SI Trade |
15:38:53 - 23-Sep-26 |
| Unknown* | 0 | €29.60 | SI Trade |
09:28:40 - 23-Sep-26 |
| Unknown* | 549 | €29.60 | SI Trade |
14:16:01 - 22-Sep-26 |
| Sell* | 1,621 | €29.58 | SI Trade |
14:13:03 - 21-Sep-26 |
| Unknown* | 2,901 | €29.585 | SI Trade |
12:00:48 - 21-Sep-26 |
| Unknown* | 0 | €29.599 | SI Trade |
08:14:53 - 18-Sep-26 |
| Unknown* | 0 | €29.613 | SI Trade |
08:05:14 - 18-Sep-26 |
| Unknown* | 0 | €29.637 | SI Trade |
08:00:29 - 18-Sep-26 |
| Unknown* | 0 | €29.596 | SI Trade |
09:14:39 - 17-Sep-26 |
| Unknown* | 0 | €29.583 | SI Trade |
13:10:31 - 16-Sep-26 |
| Unknown* | 0 | €29.583 | SI Trade |
13:10:30 - 16-Sep-26 |
| Unknown* | 0 | €29.62 | SI Trade |
08:00:14 - 16-Sep-26 |
| Unknown* | 0 | €29.62 | SI Trade |
08:00:14 - 16-Sep-26 |
| Unknown* | 0 | €29.572 | SI Trade |
14:42:39 - 15-Sep-26 |
| Unknown* | 0 | €29.495 | SI Trade |
08:02:28 - 15-Sep-26 |
| Unknown* | 0 | €29.526 | SI Trade |
15:51:56 - 14-Sep-26 |
| Sell* | 5,834 | €29.54 | Automatic Execution |
13:56:49 - 14-Sep-26 |
| Unknown* | 0 | €29.564 | SI Trade |
13:12:33 - 14-Sep-26 |
| Unknown* | 0 | €29.564 | SI Trade |
12:48:57 - 14-Sep-26 |
| Sell* | 1 | €29.564 | SI Trade |
12:48:46 - 14-Sep-26 |
| Sell* | 1 | €29.564 | SI Trade |
12:48:45 - 14-Sep-26 |
| Sell* | 1 | €29.564 | SI Trade |
12:43:44 - 14-Sep-26 |
| Unknown* | 0 | €29.564 | SI Trade |
12:43:43 - 14-Sep-26 |
| Buy* | 61 | €29.578 | SI Trade |
12:17:37 - 14-Sep-26 |
| Buy* | 81 | €29.5994 | Suspected BUY Trade |
10:22:33 - 14-Sep-26 |
| Unknown* | 0 | €29.582 | SI Trade |
09:16:22 - 14-Sep-26 |
| Buy* | 234 | €29.5947 | Suspected BUY Trade |
08:20:47 - 14-Sep-26 |
| Unknown* | 0 | €29.563 | SI Trade |
15:54:56 - 11-Sep-26 |
| Sell* | 199 | €29.5765 | Negotiated Trade |
08:32:50 - 11-Sep-26 |
| Unknown* | 0 | €29.617 | SI Trade |
08:04:55 - 11-Sep-26 |
| Unknown* | 0 | €29.633 | SI Trade |
08:01:40 - 11-Sep-26 |
| Unknown* | 768 | €29.569 | SI Trade |
15:49:22 - 10-Sep-26 |
| Unknown* | -768 | €0.00 | SI Trade Correction |
15:49:22 - 10-Sep-26 |
| Unknown* | 768 | €0.00 | SI Trade |
15:49:22 - 10-Sep-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:05:12 - 10-Sep-26 |
| Unknown* | 0 | €29.646 | SI Trade |
14:10:31 - 09-Sep-26 |
| Unknown* | 0 | €29.655 | SI Trade |
10:20:43 - 09-Sep-26 |
| Unknown* | 0 | €29.626 | SI Trade |
08:05:11 - 07-Sep-26 |
| Unknown* | 0 | €29.67 | SI Trade |
12:01:06 - 04-Sep-26 |
| Unknown* | 0 | €29.669 | SI Trade |
08:20:08 - 04-Sep-26 |
| Unknown* | 0 | €29.665 | SI Trade |
09:58:22 - 03-Sep-26 |
| Unknown* | 0 | €29.655 | SI Trade |
15:45:08 - 02-Sep-26 |
| Sell* | 900 | €29.6233 | Ordinary |
15:42:41 - 02-Sep-26 |
| Unknown* | 0 | €29.654 | SI Trade |
13:08:33 - 02-Sep-26 |
| Unknown* | 64,319 | €29.64 | OTC Trade |
16:19:26 - 01-Sep-26 |
| Unknown* | 0 | €29.631 | SI Trade |
08:04:56 - 01-Sep-26 |
| Unknown* | 0 | €29.702 | SI Trade |
15:45:06 - 28-Aug-26 |
| Unknown* | 0 | €29.659 | SI Trade |
08:04:30 - 28-Aug-26 |
| Unknown* | 0 | €29.724 | SI Trade |
09:17:55 - 27-Aug-26 |
| Unknown* | 0 | €29.725 | SI Trade |
15:45:49 - 26-Aug-26 |
| Buy* | 90 | €29.715 | SI Trade |
12:41:52 - 26-Aug-26 |
| Unknown* | 0 | €29.733 | SI Trade |
08:57:41 - 26-Aug-26 |
| Unknown* | 0 | €29.673 | SI Trade |
16:09:22 - 25-Aug-26 |
| Unknown* | 106 | €29.699 | OTC Trade |
11:07:16 - 25-Aug-26 |
| Buy* | 106 | €29.699 | SI Trade |
11:07:16 - 25-Aug-26 |
| Sell* | 175 | €29.666 | SI Trade |
10:09:50 - 25-Aug-26 |
| Unknown* | 0 | €29.686 | SI Trade |
09:57:18 - 25-Aug-26 |
| Unknown* | 0 | €29.685 | SI Trade |
09:00:11 - 25-Aug-26 |
| Unknown* | 0 | €29.687 | SI Trade |
15:45:38 - 24-Aug-26 |
| Unknown* | 0 | €29.685 | SI Trade |
13:32:17 - 24-Aug-26 |
| Unknown* | 0 | €29.691 | SI Trade |
15:36:17 - 21-Aug-26 |
| Sell* | 6,800 | €29.6693 | SI Trade |
09:07:12 - 21-Aug-26 |
| Buy* | 26 | €29.674 | SI Trade |
15:53:18 - 19-Aug-26 |
| Sell* | 40 | €29.645 | SI Trade |
15:04:59 - 19-Aug-26 |
| Unknown* | 0 | €29.618 | SI Trade |
09:21:21 - 19-Aug-26 |
| Unknown* | 0 | €29.67 | SI Trade |
15:45:37 - 18-Aug-26 |
| Buy* | 30 | €29.6792 | Result of RFQ |
13:16:11 - 18-Aug-26 |
| Buy* | 50 | €29.6792 | Result of RFQ |
13:16:11 - 18-Aug-26 |
| Buy* | 50 | €29.6792 | Result of RFQ |
13:16:10 - 18-Aug-26 |
| Buy* | 50 | €29.6792 | Result of RFQ |
13:16:10 - 18-Aug-26 |
| Buy* | 50 | €29.6792 | Result of RFQ |
13:16:10 - 18-Aug-26 |
| Buy* | 50 | €29.6759 | Result of RFQ |
13:16:10 - 18-Aug-26 |
| Buy* | 50 | €29.6759 | Result of RFQ |
13:16:09 - 18-Aug-26 |
| Buy* | 50 | €29.6759 | Result of RFQ |
13:16:09 - 18-Aug-26 |
| Buy* | 10 | €29.6759 | Result of RFQ |
13:15:49 - 18-Aug-26 |
| Sell* | 656 | €29.654 | SI Trade |
11:45:48 - 18-Aug-26 |
| Unknown* | 0 | €29.654 | SI Trade |
11:45:48 - 18-Aug-26 |
| Sell* | 10,136 | €29.6709 | SI Trade |
15:52:28 - 17-Aug-26 |
| Unknown* | 0 | €29.704 | SI Trade |
14:47:11 - 17-Aug-26 |
| Unknown* | 0 | €29.704 | SI Trade |
14:47:11 - 17-Aug-26 |
| Unknown* | 0 | €29.704 | SI Trade |
14:42:06 - 17-Aug-26 |
| Unknown* | 0 | €29.704 | SI Trade |
14:42:06 - 17-Aug-26 |
| Sell* | 168 | €29.665 | SI Trade |
14:37:39 - 17-Aug-26 |
| Sell* | 198 | €29.67 | Automatic Execution |
10:30:53 - 17-Aug-26 |
| Unknown* | 0 | €29.711 | SI Trade |
08:31:51 - 17-Aug-26 |
| Unknown* | 0 | €29.702 | SI Trade |
10:17:14 - 14-Aug-26 |
| Unknown* | 0 | €29.677 | SI Trade |
09:51:27 - 14-Aug-26 |
| Unknown* | 0 | €29.706 | SI Trade |
08:05:11 - 14-Aug-26 |
| Unknown* | 0 | €29.76 | SI Trade |
08:04:01 - 14-Aug-26 |
| Unknown* | 0 | €29.695 | SI Trade |
14:07:33 - 13-Aug-26 |
| Unknown* | 0 | €29.695 | SI Trade |
14:06:03 - 13-Aug-26 |
| Unknown* | 0 | €29.699 | SI Trade |
08:18:23 - 13-Aug-26 |
| Buy* | 232 | €29.692 | SI Trade |
16:00:26 - 12-Aug-26 |
| Unknown* | 0 | €29.69 | SI Trade |
08:28:05 - 12-Aug-26 |
| Sell* | 6 | €29.655 | SI Trade |
12:39:05 - 11-Aug-26 |
| Unknown* | 0 | €29.679 | SI Trade |
08:11:20 - 11-Aug-26 |
| Unknown* | 0 | €29.688 | SI Trade |
13:40:13 - 10-Aug-26 |
| Unknown* | 3,979 | €29.68576 | SI Trade |
16:48:20 - 07-Aug-26 |
| Unknown* | 0 | €29.651 | SI Trade |
11:10:46 - 07-Aug-26 |
| Unknown* | -2,283 | €0.00 | SI Trade Correction |
10:13:27 - 07-Aug-26 |
| Unknown* | 2,283 | €29.671 | SI Trade |
10:13:27 - 07-Aug-26 |
| Unknown* | 2,283 | €0.00 | SI Trade |
10:13:27 - 07-Aug-26 |
| Unknown* | 3,979 | €29.785 | SI Trade |
16:38:59 - 06-Aug-26 |
| Unknown* | -3,979 | €29.785 | SI Trade Correction |
16:38:59 - 06-Aug-26 |
| Unknown* | 3,979 | €29.785 | SI Trade |
16:38:59 - 06-Aug-26 |
| Unknown* | 3,979 | €29.785 | SI Trade |
16:38:59 - 06-Aug-26 |
| Unknown* | 3,979 | €29.785 | SI Trade |
16:38:59 - 06-Aug-26 |
| Unknown* | -3,979 | €29.785 | SI Trade Correction |
16:38:59 - 06-Aug-26 |
| Unknown* | 3,979 | €29.785 | SI Trade |
16:38:59 - 06-Aug-26 |
| Unknown* | -3,979 | €29.785 | SI Trade Correction |
16:38:59 - 06-Aug-26 |
| Unknown* | -3,979 | €29.785 | SI Trade Correction |
14:36:55 - 06-Aug-26 |
| Unknown* | 3,979 | €29.785 | SI Trade |
14:36:55 - 06-Aug-26 |
| Unknown* | -3,979 | €0.00 | SI Trade Correction |
14:36:55 - 06-Aug-26 |
| Unknown* | 3,979 | €29.785 | SI Trade |
14:36:55 - 06-Aug-26 |
| Unknown* | -3,979 | €0.00 | SI Trade Correction |
14:36:55 - 06-Aug-26 |
| Unknown* | -3,979 | €29.785 | SI Trade Correction |
14:36:55 - 06-Aug-26 |
| Unknown* | 3,979 | €0.00 | SI Trade |
14:36:55 - 06-Aug-26 |
| Unknown* | 3,979 | €0.00 | SI Trade |
14:36:55 - 06-Aug-26 |
| Unknown* | -3,979 | €29.785 | SI Trade Correction |
14:36:55 - 06-Aug-26 |
| Unknown* | 3,979 | €29.785 | SI Trade |
14:36:55 - 06-Aug-26 |
| Unknown* | 0 | €29.693 | SI Trade |
09:15:50 - 06-Aug-26 |
| Unknown* | 0 | €29.694 | SI Trade |
09:15:50 - 06-Aug-26 |
| Sell* | 10 | €29.679 | SI Trade |
15:44:27 - 05-Aug-26 |
| Unknown* | 0 | €29.699 | SI Trade |
08:35:41 - 05-Aug-26 |
| Unknown* | 15,000 | €29.6746 | SI Trade Negotiated Trade |
13:56:50 - 04-Aug-26 |
| Unknown* | 0 | €29.675 | SI Trade |
15:46:18 - 03-Aug-26 |
| Buy* | 3,330 | €29.6515 | SI Trade |
14:00:41 - 03-Aug-26 |
| Unknown* | 0 | €29.67 | SI Trade |
11:10:10 - 03-Aug-26 |
| Unknown* | 0 | €29.768 | SI Trade |
08:20:51 - 03-Aug-26 |
| Buy* | 1 | €29.773 | SI Trade |
08:20:51 - 03-Aug-26 |
| Unknown* | 0 | €29.777 | SI Trade |
08:20:51 - 03-Aug-26 |
| Unknown* | 0 | €29.781 | SI Trade |
08:20:50 - 03-Aug-26 |
| Unknown* | 0 | €29.78 | SI Trade |
08:20:50 - 03-Aug-26 |
| Unknown* | 0 | €29.78 | OTC Trade |
08:20:50 - 03-Aug-26 |
| Unknown* | 0 | €30.066 | SI Trade |
15:12:13 - 31-Jul-26 |
| Buy* | 70 | €30.046 | SI Trade |
15:05:19 - 31-Jul-26 |
| Unknown* | 0 | €30.045 | SI Trade |
15:01:13 - 31-Jul-26 |
| Unknown* | 0 | €30.074 | SI Trade |
11:36:05 - 31-Jul-26 |
| Unknown* | 0 | €30.075 | SI Trade |
09:02:49 - 31-Jul-26 |
| Unknown* | 0 | €30.075 | SI Trade |
09:02:49 - 31-Jul-26 |
| Unknown* | 0 | €30.073 | SI Trade |
15:45:51 - 30-Jul-26 |
| Unknown* | 0 | €30.058 | SI Trade |
15:19:37 - 29-Jul-26 |
| Unknown* | 0 | €30.058 | SI Trade |
15:10:53 - 29-Jul-26 |
| Unknown* | 0 | €30.058 | SI Trade |
15:10:53 - 29-Jul-26 |
| Unknown* | 0 | €30.064 | SI Trade |
15:46:16 - 28-Jul-26 |
| Unknown* | 0 | €30.07 | SI Trade |
08:17:51 - 28-Jul-26 |
| Unknown* | 0 | €30.068 | SI Trade |
08:17:50 - 28-Jul-26 |
| Buy* | 3,700 | €30.0556 | Result of RFQ |
14:47:49 - 27-Jul-26 |
| Unknown* | 0 | €30.061 | SI Trade |
12:29:53 - 27-Jul-26 |
| Unknown* | 0 | €30.061 | SI Trade |
12:29:52 - 27-Jul-26 |
| Buy* | 8 | €30.061 | SI Trade |
12:29:52 - 27-Jul-26 |
| Unknown* | 0 | €30.046 | SI Trade |
09:29:02 - 27-Jul-26 |
| Unknown* | 0 | €30.091 | SI Trade |
08:00:33 - 27-Jul-26 |
| Unknown* | 0 | €30.028 | SI Trade |
13:07:29 - 24-Jul-26 |
| Unknown* | 0 | €30.028 | SI Trade |
13:07:29 - 24-Jul-26 |
| Unknown* | 0 | €30.019 | SI Trade |
15:45:23 - 23-Jul-26 |
| Unknown* | 0 | €30.025 | SI Trade |
08:29:55 - 23-Jul-26 |
| Buy* | 2 | €30.018 | SI Trade |
15:35:24 - 22-Jul-26 |
| Unknown* | 0 | €30.039 | SI Trade |
08:30:06 - 22-Jul-26 |
| Unknown* | 100 | €30.015 | SI Trade |
14:05:11 - 21-Jul-26 |
| Unknown* | 0 | €30.031 | SI Trade |
08:20:32 - 21-Jul-26 |
| Unknown* | 0 | €30.042 | SI Trade |
15:46:01 - 20-Jul-26 |
| Unknown* | 0 | €30.036 | SI Trade |
08:33:54 - 20-Jul-26 |
| Unknown* | 0 | €30.033 | SI Trade |
08:19:58 - 20-Jul-26 |
| Unknown* | 0 | €30.033 | SI Trade |
08:19:47 - 20-Jul-26 |
| Unknown* | 0 | €30.034 | SI Trade |
08:04:59 - 20-Jul-26 |
| Unknown* | 0 | €30.034 | SI Trade |
08:04:59 - 20-Jul-26 |
| Buy* | 2 | €30.034 | SI Trade |
08:04:59 - 20-Jul-26 |
| Sell* | 115 | €30.021 | SI Trade |
10:40:56 - 17-Jul-26 |
| Unknown* | 0 | €30.046 | SI Trade |
09:07:47 - 17-Jul-26 |
| Unknown* | 0 | €30.044 | SI Trade |
15:45:15 - 16-Jul-26 |
| Unknown* | 0 | €30.044 | SI Trade |
14:51:34 - 16-Jul-26 |
| Sell* | 51 | €30.02 | Automatic Execution |
16:15:43 - 15-Jul-26 |
| Sell* | 21 | €30.02 | Automatic Execution |
16:15:33 - 15-Jul-26 |
| Sell* | 19 | €30.02 | Automatic Execution |
16:15:23 - 15-Jul-26 |
| Sell* | 19 | €30.02 | Automatic Execution |
16:15:13 - 15-Jul-26 |
| Sell* | 19 | €30.02 | Automatic Execution |
16:14:53 - 15-Jul-26 |
| Sell* | 23 | €30.02 | Automatic Execution |
16:14:43 - 15-Jul-26 |
| Sell* | 18 | €30.02 | Automatic Execution |
16:14:33 - 15-Jul-26 |
| Sell* | 36 | €30.02 | Automatic Execution |
16:14:23 - 15-Jul-26 |
| Sell* | 23 | €30.02 | Automatic Execution |
16:14:03 - 15-Jul-26 |