| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €30.088 | SI Trade |
08:04:46 - 10-Jul-26 |
| Unknown* | 0 | €30.087 | SI Trade |
08:00:08 - 09-Jul-26 |
| Sell* | 1 | €30.034 | SI Trade |
16:27:44 - 08-Jul-26 |
| Unknown* | 0 | €30.04 | SI Trade |
16:27:24 - 08-Jul-26 |
| Unknown* | 0 | €30.06 | SI Trade |
16:01:44 - 08-Jul-26 |
| Sell* | 1 | €30.036 | SI Trade |
15:39:59 - 08-Jul-26 |
| Unknown* | 0 | €30.036 | SI Trade |
15:39:51 - 08-Jul-26 |
| Unknown* | 0 | €30.089 | SI Trade |
08:04:45 - 08-Jul-26 |
| Unknown* | 0 | €30.105 | SI Trade |
08:36:01 - 07-Jul-26 |
| Unknown* | 0 | €30.083 | SI Trade |
08:27:50 - 07-Jul-26 |
| Unknown* | 0 | €30.271 | SI Trade |
08:05:14 - 07-Jul-26 |
| Unknown* | 0 | €30.154 | SI Trade |
08:05:14 - 07-Jul-26 |
| Buy* | 1 | €30.12 | Automatic Execution |
08:05:14 - 07-Jul-26 |
| Unknown* | 0 | €30.118 | SI Trade |
15:46:36 - 06-Jul-26 |
| Unknown* | 0 | €30.122 | SI Trade |
14:46:11 - 06-Jul-26 |
| Sell* | 167 | €30.099 | SI Trade |
10:44:54 - 06-Jul-26 |
| Unknown* | 0 | €30.14 | SI Trade |
08:05:07 - 06-Jul-26 |
| Unknown* | 0 | €30.119 | SI Trade |
15:15:51 - 03-Jul-26 |
| Sell* | 1 | €30.103 | SI Trade |
15:14:50 - 03-Jul-26 |
| Unknown* | 0 | €30.12 | SI Trade |
15:07:41 - 03-Jul-26 |
| Unknown* | 0 | €30.116 | SI Trade |
09:17:24 - 03-Jul-26 |
| Unknown* | 0 | €30.124 | SI Trade |
08:32:06 - 03-Jul-26 |
| Unknown* | 0 | €30.136 | SI Trade |
15:45:38 - 02-Jul-26 |
| Unknown* | 0 | €30.104 | SI Trade |
10:24:01 - 02-Jul-26 |
| Unknown* | 0 | €30.148 | SI Trade |
08:00:03 - 02-Jul-26 |
| Sell* | 330 | €30.078 | SI Trade |
15:40:58 - 01-Jul-26 |
| Sell* | 2,000 | €30.0828 | SI Trade |
13:21:17 - 01-Jul-26 |
| Unknown* | 0 | €30.276 | SI Trade |
08:05:13 - 01-Jul-26 |
| Unknown* | 0 | €30.11 | SI Trade |
15:45:58 - 30-Jun-26 |
| Unknown* | 0 | €30.07 | SI Trade |
11:40:52 - 30-Jun-26 |
| Unknown* | 0 | €30.095 | SI Trade |
08:17:36 - 30-Jun-26 |
| Unknown* | 0 | €30.106 | SI Trade |
08:17:35 - 30-Jun-26 |
| Unknown* | 0 | €30.095 | SI Trade |
08:12:35 - 30-Jun-26 |
| Unknown* | 0 | €30.108 | SI Trade |
08:12:34 - 30-Jun-26 |
| Unknown* | 0 | €30.115 | SI Trade |
08:05:12 - 30-Jun-26 |
| Buy* | 148 | €30.10 | Automatic Execution |
08:00:56 - 30-Jun-26 |
| Unknown* | 0 | €30.097 | SI Trade |
15:46:36 - 29-Jun-26 |
| Unknown* | 0 | €30.10 | SI Trade |
12:25:48 - 29-Jun-26 |
| Unknown* | 0 | €30.084 | SI Trade |
10:51:04 - 29-Jun-26 |
| Buy* | 70 | €30.084 | SI Trade |
10:51:04 - 29-Jun-26 |
| Unknown* | 0 | €30.101 | SI Trade |
08:04:51 - 29-Jun-26 |
| Buy* | 277 | €30.09 | Automatic Execution |
08:00:30 - 29-Jun-26 |
| Unknown* | 0 | €30.103 | SI Trade |
15:45:11 - 26-Jun-26 |
| Unknown* | 0 | €30.057 | SI Trade |
13:46:05 - 26-Jun-26 |
| Unknown* | 0 | €30.091 | SI Trade |
08:12:25 - 26-Jun-26 |
| Unknown* | 0 | €30.099 | SI Trade |
08:12:24 - 26-Jun-26 |
| Unknown* | 0 | €30.062 | SI Trade |
12:37:13 - 25-Jun-26 |
| Unknown* | 0 | €30.076 | SI Trade |
09:00:28 - 25-Jun-26 |
| Unknown* | 0 | €30.127 | SI Trade |
08:00:05 - 25-Jun-26 |
| Unknown* | 0 | €30.096 | SI Trade |
08:05:11 - 24-Jun-26 |
| Unknown* | 0 | €30.084 | SI Trade |
08:04:25 - 24-Jun-26 |
| Unknown* | 0 | €30.063 | SI Trade |
15:45:40 - 23-Jun-26 |
| Unknown* | 250 | €30.03 | OTC Trade |
10:34:42 - 23-Jun-26 |
| Sell* | 250 | €30.03 | SI Trade |
10:34:42 - 23-Jun-26 |
| Unknown* | 332 | €30.0423 | OTC Trade |
09:01:10 - 23-Jun-26 |
| Unknown* | 0 | €30.098 | SI Trade |
08:00:03 - 23-Jun-26 |
| Unknown* | 0 | €30.056 | SI Trade |
08:04:47 - 22-Jun-26 |
| Unknown* | 0 | €30.014 | SI Trade |
08:04:47 - 22-Jun-26 |
| Unknown* | 0 | €30.014 | SI Trade |
08:04:47 - 22-Jun-26 |
| Unknown* | 0 | €30.049 | SI Trade |
09:07:50 - 19-Jun-26 |
| Unknown* | 0 | €30.05 | SI Trade |
09:07:49 - 19-Jun-26 |
| Sell* | 284 | €30.02 | Automatic Execution |
15:47:04 - 18-Jun-26 |
| Unknown* | 0 | €30.05 | SI Trade |
15:45:29 - 18-Jun-26 |
| Unknown* | 0 | €30.336 | SI Trade |
08:07:26 - 18-Jun-26 |
| Sell* | 162 | €30.03 | SI Trade |
14:06:52 - 17-Jun-26 |
| Unknown* | 0 | €30.069 | SI Trade |
08:07:40 - 17-Jun-26 |
| Sell* | 155,310 | €30.03885 | SI Trade |
15:51:25 - 16-Jun-26 |
| Unknown* | 0 | €30.055 | SI Trade |
15:45:48 - 16-Jun-26 |
| Sell* | 3,400 | €30.035 | SI Trade |
15:28:41 - 16-Jun-26 |
| Sell* | 355 | €30.05 | Automatic Execution |
09:55:54 - 16-Jun-26 |
| Unknown* | 0 | €30.092 | SI Trade |
08:05:09 - 16-Jun-26 |
| Unknown* | 0 | €30.073 | SI Trade |
08:05:08 - 16-Jun-26 |
| Unknown* | 1,175,000 | €30.02 | SI Trade |
09:51:55 - 15-Jun-26 |
| Unknown* | 0 | €30.096 | SI Trade |
08:00:06 - 15-Jun-26 |
| Unknown* | 0 | €30.022 | SI Trade |
15:45:31 - 12-Jun-26 |
| Unknown* | 0 | €30.047 | SI Trade |
11:49:47 - 12-Jun-26 |
| Unknown* | 0 | €30.046 | SI Trade |
11:09:48 - 12-Jun-26 |
| Unknown* | 0 | €30.049 | SI Trade |
11:09:45 - 12-Jun-26 |
| Unknown* | 0 | €30.005 | SI Trade |
15:45:47 - 11-Jun-26 |
| Buy* | 275 | €29.99484 | Ordinary |
13:54:28 - 11-Jun-26 |
| Unknown* | 0 | €29.993 | SI Trade |
12:08:08 - 11-Jun-26 |
| Unknown* | 0 | €29.992 | SI Trade |
12:08:07 - 11-Jun-26 |
| Unknown* | 0 | €29.965 | SI Trade |
09:09:51 - 11-Jun-26 |
| Unknown* | 0 | €29.965 | OTC Trade |
09:09:51 - 11-Jun-26 |
| Sell* | 6 | €29.965 | SI Trade |
15:30:25 - 10-Jun-26 |
| Unknown* | 0 | €29.996 | SI Trade |
08:31:53 - 10-Jun-26 |
| Unknown* | 0 | €29.996 | SI Trade |
12:27:22 - 09-Jun-26 |
| Unknown* | 0 | €29.996 | SI Trade |
12:24:02 - 09-Jun-26 |
| Unknown* | 0 | €29.993 | SI Trade |
08:25:52 - 09-Jun-26 |
| Sell* | 9,500 | €29.9772 | SI Trade |
15:50:47 - 08-Jun-26 |
| Unknown* | 0 | €29.983 | SI Trade |
08:05:04 - 08-Jun-26 |
| Buy* | 1 | €29.984 | SI Trade |
08:05:01 - 08-Jun-26 |
| Unknown* | 0 | €30.007 | SI Trade |
08:04:20 - 08-Jun-26 |
| Unknown* | 0 | €29.995 | SI Trade |
15:45:07 - 05-Jun-26 |
| Unknown* | 0 | €29.999 | SI Trade |
14:32:00 - 05-Jun-26 |
| Unknown* | 0 | €29.999 | SI Trade |
14:32:00 - 05-Jun-26 |
| Unknown* | 0 | €30.014 | SI Trade |
08:05:09 - 05-Jun-26 |
| Unknown* | 0 | €30.008 | SI Trade |
09:06:00 - 04-Jun-26 |
| Unknown* | 0 | €30.008 | SI Trade |
08:04:45 - 04-Jun-26 |
| Unknown* | 0 | €30.014 | SI Trade |
08:04:45 - 04-Jun-26 |
| Unknown* | 0 | €30.014 | SI Trade |
08:04:45 - 04-Jun-26 |
| Unknown* | 0 | €30.00 | SI Trade |
15:51:31 - 03-Jun-26 |
| Unknown* | 0 | €30.014 | SI Trade |
08:05:05 - 03-Jun-26 |
| Unknown* | 0 | €30.006 | SI Trade |
15:46:04 - 02-Jun-26 |
| Unknown* | 0 | €30.036 | SI Trade |
08:00:13 - 02-Jun-26 |
| Buy* | 1,027 | €30.01 | Automatic Execution |
11:07:07 - 01-Jun-26 |
| Sell* | 3,392 | €29.9918 | SI Trade |
09:43:54 - 01-Jun-26 |
| Unknown* | 0 | €30.012 | SI Trade |
08:45:05 - 01-Jun-26 |
| Unknown* | 0 | €30.013 | SI Trade |
08:44:45 - 01-Jun-26 |
| Sell* | 67 | €30.01 | SI Trade |
13:42:58 - 29-May-26 |
| Unknown* | 0 | €30.165 | SI Trade |
08:19:44 - 29-May-26 |
| Unknown* | 0 | €30.00 | SI Trade |
15:46:09 - 28-May-26 |
| Unknown* | 0 | €30.036 | SI Trade |
08:04:50 - 28-May-26 |
| Unknown* | 0 | €30.185 | SI Trade |
08:02:01 - 28-May-26 |
| Sell* | 50 | €29.975 | SI Trade |
14:22:10 - 27-May-26 |
| Unknown* | 0 | €30.065 | SI Trade |
08:00:14 - 27-May-26 |
| Unknown* | 0 | €30.015 | SI Trade |
15:46:08 - 26-May-26 |
| Unknown* | 0 | €30.219 | SI Trade |
08:16:57 - 26-May-26 |
| Unknown* | 0 | €29.999 | SI Trade |
08:04:55 - 22-May-26 |
| Unknown* | 0 | €29.999 | SI Trade |
08:04:55 - 22-May-26 |
| Unknown* | 0 | €30.22 | SI Trade |
08:21:31 - 21-May-26 |
| Unknown* | 1 | €29.949 | SI Trade |
06:09:25 - 21-May-26 |
| Unknown* | 1 | €29.949 | SI Trade |
06:09:25 - 21-May-26 |
| Unknown* | 1 | €29.949 | SI Trade |
06:09:24 - 21-May-26 |
| Unknown* | 1 | €29.949 | SI Trade |
06:09:24 - 21-May-26 |
| Unknown* | 0 | €29.951 | SI Trade |
08:05:10 - 20-May-26 |
| Buy* | 326 | €29.919 | SI Trade |
15:47:24 - 19-May-26 |
| Sell* | 100 | €29.92 | SI Trade |
09:39:58 - 19-May-26 |
| Unknown* | 0 | €29.949 | SI Trade |
08:05:07 - 19-May-26 |
| Sell* | 580 | €29.923 | SI Trade |
15:47:09 - 18-May-26 |
| Unknown* | 0 | €29.923 | SI Trade |
15:46:22 - 18-May-26 |
| Unknown* | 0 | €29.915 | SI Trade |
08:04:49 - 18-May-26 |
| Buy* | 1 | €29.974 | SI Trade |
08:00:08 - 15-May-26 |
| Unknown* | 0 | €29.974 | SI Trade |
08:00:08 - 15-May-26 |
| Unknown* | 0 | €29.949 | SI Trade |
14:18:44 - 14-May-26 |
| Sell* | 4 | €29.92 | SI Trade |
10:46:20 - 14-May-26 |
| Unknown* | 0 | €29.987 | SI Trade |
08:00:07 - 14-May-26 |
| Unknown* | 0 | €29.914 | SI Trade |
10:18:38 - 13-May-26 |
| Buy* | 1 | €29.915 | SI Trade |
10:18:34 - 13-May-26 |
| Buy* | 1 | €30.07 | SI Trade |
08:00:21 - 13-May-26 |
| Unknown* | 0 | €29.907 | SI Trade |
08:05:07 - 12-May-26 |
| Unknown* | 0 | €29.907 | SI Trade |
08:01:30 - 12-May-26 |
| Unknown* | 0 | €29.913 | SI Trade |
16:27:59 - 11-May-26 |
| Unknown* | 0 | €29.929 | SI Trade |
10:57:20 - 11-May-26 |
| Buy* | 2 | €29.938 | SI Trade |
08:04:56 - 11-May-26 |
| Unknown* | 1,000 | €29.9313 | OTC Trade |
14:49:53 - 08-May-26 |
| Unknown* | 1 | €29.90 | SI Trade |
08:05:08 - 08-May-26 |
| Unknown* | 0 | €29.953 | SI Trade |
08:05:08 - 08-May-26 |
| Buy* | 5,441 | €29.9425 | SI Trade |
14:25:58 - 07-May-26 |
| Sell* | 1 | €29.901 | SI Trade |
08:04:51 - 07-May-26 |
| Buy* | 301 | €29.9429 | Suspected BUY Trade |
13:37:45 - 06-May-26 |
| Sell* | 1 | €29.856 | SI Trade |
08:04:46 - 06-May-26 |
| Unknown* | 54,678 | €29.8791 | OTC Trade |
16:27:28 - 05-May-26 |
| Unknown* | 0 | €29.898 | SI Trade |
15:45:17 - 05-May-26 |
| Buy* | 970 | €29.8846 | Result of RFQ |
08:56:24 - 05-May-26 |
| Sell* | 1 | €29.862 | SI Trade |
08:04:52 - 05-May-26 |
| Unknown* | 0 | €29.891 | SI Trade |
15:46:02 - 30-Apr-26 |
| Sell* | 1 | €29.831 | SI Trade |
09:44:10 - 30-Apr-26 |
| Unknown* | 0 | €29.874 | SI Trade |
15:03:54 - 29-Apr-26 |
| Unknown* | 0 | €29.874 | SI Trade |
14:54:54 - 29-Apr-26 |
| Unknown* | 0 | €29.881 | SI Trade |
09:15:35 - 29-Apr-26 |
| Unknown* | 0 | €29.881 | SI Trade |
09:15:34 - 29-Apr-26 |
| Buy* | 3 | €29.88 | Automatic Execution |
16:16:07 - 28-Apr-26 |
| Unknown* | 0 | €29.912 | SI Trade |
15:46:14 - 27-Apr-26 |
| Sell* | 1 | €29.89 | SI Trade |
08:57:10 - 27-Apr-26 |
| Unknown* | 0 | €29.916 | SI Trade |
08:04:59 - 27-Apr-26 |
| Unknown* | 0 | €29.942 | SI Trade |
08:04:56 - 27-Apr-26 |
| Unknown* | 0 | €29.902 | SI Trade |
08:04:56 - 27-Apr-26 |
| Unknown* | 0 | €29.887 | SI Trade |
09:09:06 - 24-Apr-26 |
| Unknown* | 0 | €29.887 | SI Trade |
09:09:05 - 24-Apr-26 |
| Unknown* | 0 | €29.899 | SI Trade |
15:45:28 - 23-Apr-26 |
| Sell* | 900 | €29.88438 | Ordinary |
11:15:00 - 23-Apr-26 |
| Buy* | 67 | €29.898 | SI Trade |
09:43:35 - 23-Apr-26 |
| Unknown* | 0 | €29.915 | SI Trade |
15:53:38 - 22-Apr-26 |
| Unknown* | 0 | €29.915 | SI Trade |
15:45:23 - 21-Apr-26 |
| Unknown* | 0 | €29.92 | SI Trade |
14:59:12 - 21-Apr-26 |
| Unknown* | 0 | €29.92 | SI Trade |
14:57:36 - 21-Apr-26 |
| Unknown* | 0 | €29.92 | SI Trade |
14:57:36 - 21-Apr-26 |
| Buy* | 80 | €29.93 | SI Trade |
12:59:08 - 21-Apr-26 |
| Unknown* | 0 | €29.938 | SI Trade |
08:57:59 - 21-Apr-26 |
| Unknown* | 0 | €29.937 | SI Trade |
15:46:16 - 20-Apr-26 |
| Unknown* | 0 | €29.948 | SI Trade |
14:40:31 - 20-Apr-26 |
| Buy* | 10,051 | €29.9065 | SI Trade |
13:41:56 - 17-Apr-26 |
| Sell* | 1,306 | €29.9027 | SI Trade |
11:10:33 - 17-Apr-26 |
| Unknown* | 0 | €29.924 | SI Trade |
08:05:06 - 17-Apr-26 |
| Buy* | 1 | €29.902 | SI Trade |
15:45:28 - 16-Apr-26 |
| Sell* | 2,500 | €29.8743 | SI Trade |
15:34:53 - 14-Apr-26 |
| Sell* | 1,150 | €29.8568 | SI Trade |
10:38:54 - 14-Apr-26 |
| Sell* | 1,120 | €29.8568 | SI Trade |
10:13:21 - 14-Apr-26 |
| Unknown* | 1,708 | €29.844 | SI Trade |
15:30:13 - 13-Apr-26 |
| Unknown* | -1,708 | €0.00 | SI Trade Correction |
15:30:13 - 13-Apr-26 |
| Unknown* | 1,708 | €0.00 | SI Trade |
15:30:13 - 13-Apr-26 |
| Unknown* | 0 | €29.843 | SI Trade |
08:37:58 - 10-Apr-26 |
| Unknown* | 0 | €29.918 | SI Trade |
08:05:03 - 10-Apr-26 |
| Unknown* | 0 | €29.869 | SI Trade |
15:45:47 - 09-Apr-26 |
| Unknown* | 0 | €29.911 | SI Trade |
10:58:01 - 08-Apr-26 |
| Unknown* | 0 | €29.82 | SI Trade |
08:04:53 - 07-Apr-26 |
| Buy* | 3 | €29.94 | Automatic Execution |
08:02:02 - 07-Apr-26 |
| Unknown* | 0 | €29.79 | SI Trade |
15:45:25 - 02-Apr-26 |
| Sell* | 93,987 | €29.7542 | SI Trade |
09:43:53 - 02-Apr-26 |