| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €30.22 | SI Trade |
08:21:31 - 21-May-26 |
| Unknown* | 1 | €29.949 | SI Trade |
06:09:25 - 21-May-26 |
| Unknown* | 1 | €29.949 | SI Trade |
06:09:25 - 21-May-26 |
| Unknown* | 1 | €29.949 | SI Trade |
06:09:24 - 21-May-26 |
| Unknown* | 1 | €29.949 | SI Trade |
06:09:24 - 21-May-26 |
| Unknown* | 0 | €29.951 | SI Trade |
08:05:10 - 20-May-26 |
| Buy* | 326 | €29.919 | SI Trade |
15:47:24 - 19-May-26 |
| Sell* | 100 | €29.92 | SI Trade |
09:39:58 - 19-May-26 |
| Unknown* | 0 | €29.949 | SI Trade |
08:05:07 - 19-May-26 |
| Sell* | 580 | €29.923 | SI Trade |
15:47:09 - 18-May-26 |
| Unknown* | 0 | €29.923 | SI Trade |
15:46:22 - 18-May-26 |
| Unknown* | 0 | €29.915 | SI Trade |
08:04:49 - 18-May-26 |
| Buy* | 1 | €29.974 | SI Trade |
08:00:08 - 15-May-26 |
| Unknown* | 0 | €29.974 | SI Trade |
08:00:08 - 15-May-26 |
| Unknown* | 0 | €29.949 | SI Trade |
14:18:44 - 14-May-26 |
| Sell* | 4 | €29.92 | SI Trade |
10:46:20 - 14-May-26 |
| Unknown* | 0 | €29.987 | SI Trade |
08:00:07 - 14-May-26 |
| Unknown* | 0 | €29.914 | SI Trade |
10:18:38 - 13-May-26 |
| Buy* | 1 | €29.915 | SI Trade |
10:18:34 - 13-May-26 |
| Buy* | 1 | €30.07 | SI Trade |
08:00:21 - 13-May-26 |
| Unknown* | 0 | €29.907 | SI Trade |
08:05:07 - 12-May-26 |
| Unknown* | 0 | €29.907 | SI Trade |
08:01:30 - 12-May-26 |
| Unknown* | 0 | €29.913 | SI Trade |
16:27:59 - 11-May-26 |
| Unknown* | 0 | €29.929 | SI Trade |
10:57:20 - 11-May-26 |
| Buy* | 2 | €29.938 | SI Trade |
08:04:56 - 11-May-26 |
| Unknown* | 1,000 | €29.9313 | OTC Trade |
14:49:53 - 08-May-26 |
| Unknown* | 1 | €29.90 | SI Trade |
08:05:08 - 08-May-26 |
| Unknown* | 0 | €29.953 | SI Trade |
08:05:08 - 08-May-26 |
| Buy* | 5,441 | €29.9425 | SI Trade |
14:25:58 - 07-May-26 |
| Sell* | 1 | €29.901 | SI Trade |
08:04:51 - 07-May-26 |
| Buy* | 301 | €29.9429 | Suspected BUY Trade |
13:37:45 - 06-May-26 |
| Sell* | 1 | €29.856 | SI Trade |
08:04:46 - 06-May-26 |
| Unknown* | 54,678 | €29.8791 | OTC Trade |
16:27:28 - 05-May-26 |
| Unknown* | 0 | €29.898 | SI Trade |
15:45:17 - 05-May-26 |
| Buy* | 970 | €29.8846 | Result of RFQ |
08:56:24 - 05-May-26 |
| Sell* | 1 | €29.862 | SI Trade |
08:04:52 - 05-May-26 |
| Unknown* | 0 | €29.891 | SI Trade |
15:46:02 - 30-Apr-26 |
| Sell* | 1 | €29.831 | SI Trade |
09:44:10 - 30-Apr-26 |
| Unknown* | 0 | €29.874 | SI Trade |
15:03:54 - 29-Apr-26 |
| Unknown* | 0 | €29.874 | SI Trade |
14:54:54 - 29-Apr-26 |
| Unknown* | 0 | €29.881 | SI Trade |
09:15:35 - 29-Apr-26 |
| Unknown* | 0 | €29.881 | SI Trade |
09:15:34 - 29-Apr-26 |
| Buy* | 3 | €29.88 | Automatic Execution |
16:16:07 - 28-Apr-26 |
| Unknown* | 0 | €29.912 | SI Trade |
15:46:14 - 27-Apr-26 |
| Sell* | 1 | €29.89 | SI Trade |
08:57:10 - 27-Apr-26 |
| Unknown* | 0 | €29.916 | SI Trade |
08:04:59 - 27-Apr-26 |
| Unknown* | 0 | €29.942 | SI Trade |
08:04:56 - 27-Apr-26 |
| Unknown* | 0 | €29.902 | SI Trade |
08:04:56 - 27-Apr-26 |
| Unknown* | 0 | €29.887 | SI Trade |
09:09:06 - 24-Apr-26 |
| Unknown* | 0 | €29.887 | SI Trade |
09:09:05 - 24-Apr-26 |
| Unknown* | 0 | €29.899 | SI Trade |
15:45:28 - 23-Apr-26 |
| Sell* | 900 | €29.88438 | Ordinary |
11:15:00 - 23-Apr-26 |
| Buy* | 67 | €29.898 | SI Trade |
09:43:35 - 23-Apr-26 |
| Unknown* | 0 | €29.915 | SI Trade |
15:53:38 - 22-Apr-26 |
| Unknown* | 0 | €29.915 | SI Trade |
15:45:23 - 21-Apr-26 |
| Unknown* | 0 | €29.92 | SI Trade |
14:59:12 - 21-Apr-26 |
| Unknown* | 0 | €29.92 | SI Trade |
14:57:36 - 21-Apr-26 |
| Unknown* | 0 | €29.92 | SI Trade |
14:57:36 - 21-Apr-26 |
| Buy* | 80 | €29.93 | SI Trade |
12:59:08 - 21-Apr-26 |
| Unknown* | 0 | €29.938 | SI Trade |
08:57:59 - 21-Apr-26 |
| Unknown* | 0 | €29.937 | SI Trade |
15:46:16 - 20-Apr-26 |
| Unknown* | 0 | €29.948 | SI Trade |
14:40:31 - 20-Apr-26 |
| Buy* | 10,051 | €29.9065 | SI Trade |
13:41:56 - 17-Apr-26 |
| Sell* | 1,306 | €29.9027 | SI Trade |
11:10:33 - 17-Apr-26 |
| Unknown* | 0 | €29.924 | SI Trade |
08:05:06 - 17-Apr-26 |
| Buy* | 1 | €29.902 | SI Trade |
15:45:28 - 16-Apr-26 |
| Sell* | 2,500 | €29.8743 | SI Trade |
15:34:53 - 14-Apr-26 |
| Sell* | 1,150 | €29.8568 | SI Trade |
10:38:54 - 14-Apr-26 |
| Sell* | 1,120 | €29.8568 | SI Trade |
10:13:21 - 14-Apr-26 |
| Unknown* | 1,708 | €29.844 | SI Trade |
15:30:13 - 13-Apr-26 |
| Unknown* | -1,708 | €0.00 | SI Trade Correction |
15:30:13 - 13-Apr-26 |
| Unknown* | 1,708 | €0.00 | SI Trade |
15:30:13 - 13-Apr-26 |
| Unknown* | 0 | €29.843 | SI Trade |
08:37:58 - 10-Apr-26 |
| Unknown* | 0 | €29.918 | SI Trade |
08:05:03 - 10-Apr-26 |
| Unknown* | 0 | €29.869 | SI Trade |
15:45:47 - 09-Apr-26 |
| Unknown* | 0 | €29.911 | SI Trade |
10:58:01 - 08-Apr-26 |
| Unknown* | 0 | €29.82 | SI Trade |
08:04:53 - 07-Apr-26 |
| Buy* | 3 | €29.94 | Automatic Execution |
08:02:02 - 07-Apr-26 |
| Unknown* | 0 | €29.79 | SI Trade |
15:45:25 - 02-Apr-26 |
| Sell* | 93,987 | €29.7542 | SI Trade |
09:43:53 - 02-Apr-26 |
| Unknown* | 0 | €29.761 | SI Trade |
14:37:11 - 01-Apr-26 |
| Unknown* | 0 | €29.848 | SI Trade |
08:04:45 - 01-Apr-26 |
| Unknown* | 3,364 | €0.00 | SI Trade |
15:51:31 - 31-Mar-26 |
| Unknown* | 3,364 | €29.724 | SI Trade |
15:51:31 - 31-Mar-26 |
| Unknown* | -3,364 | €0.00 | SI Trade Correction |
15:51:31 - 31-Mar-26 |
| Buy* | 2 | €29.752 | SI Trade |
15:07:49 - 31-Mar-26 |
| Buy* | 10,609 | €29.7421 | SI Trade |
13:20:26 - 31-Mar-26 |
| Unknown* | 0 | €29.746 | SI Trade |
13:05:30 - 31-Mar-26 |
| Buy* | 130 | €29.746 | SI Trade |
13:05:30 - 31-Mar-26 |
| Unknown* | 0 | €29.72 | SI Trade |
12:59:40 - 31-Mar-26 |
| Buy* | 18 | €29.745 | SI Trade |
12:17:19 - 31-Mar-26 |
| Buy* | 30,500 | €29.7325 | SI Trade |
08:05:13 - 31-Mar-26 |
| Unknown* | 0 | €29.749 | SI Trade |
08:05:01 - 31-Mar-26 |
| Unknown* | 0 | €29.73 | SI Trade |
15:46:03 - 30-Mar-26 |
| Unknown* | 1,417 | €29.723 | SI Trade |
11:42:50 - 30-Mar-26 |
| Unknown* | -1,417 | €0.00 | SI Trade Correction |
11:42:50 - 30-Mar-26 |
| Unknown* | 1,417 | €0.00 | SI Trade |
11:42:50 - 30-Mar-26 |
| Sell* | 1,600 | €29.7109 | SI Trade |
09:04:29 - 30-Mar-26 |
| Sell* | 1,400 | €29.7074 | SI Trade |
15:48:20 - 27-Mar-26 |
| Sell* | 338 | €29.6932 | Result of RFQ |
13:21:20 - 27-Mar-26 |
| Unknown* | 0 | €29.737 | SI Trade |
15:45:34 - 26-Mar-26 |
| Unknown* | 0 | €29.742 | SI Trade |
11:53:56 - 26-Mar-26 |
| Sell* | 335 | €29.7295 | SI Trade |
09:52:12 - 26-Mar-26 |
| Unknown* | 0 | €29.75 | SI Trade |
08:43:36 - 26-Mar-26 |
| Unknown* | 0 | €29.76 | SI Trade |
08:04:47 - 26-Mar-26 |
| Buy* | 2 | €29.761 | SI Trade |
08:04:46 - 26-Mar-26 |
| Buy* | 2 | €29.765 | SI Trade |
08:04:46 - 26-Mar-26 |
| Sell* | 200 | €29.763 | SI Trade |
13:47:47 - 25-Mar-26 |
| Sell* | 10 | €29.755 | SI Trade |
12:00:41 - 25-Mar-26 |
| Buy* | 110 | €29.78 | Automatic Execution |
11:57:01 - 25-Mar-26 |
| Unknown* | 0 | €29.775 | SI Trade |
11:37:30 - 25-Mar-26 |
| Unknown* | 0 | €29.769 | SI Trade |
15:45:25 - 23-Mar-26 |
| Unknown* | 100 | €29.7598 | OTC Trade |
15:39:16 - 23-Mar-26 |
| Sell* | 1,198 | €29.6797 | SI Trade |
09:34:14 - 23-Mar-26 |
| Unknown* | 0 | €29.695 | SI Trade |
08:31:27 - 23-Mar-26 |
| Buy* | 1 | €29.693 | SI Trade |
08:31:26 - 23-Mar-26 |
| Sell* | 2 | €29.70 | SI Trade |
08:16:31 - 23-Mar-26 |
| Unknown* | 0 | €29.807 | SI Trade |
08:05:03 - 20-Mar-26 |
| Unknown* | 0 | €29.807 | SI Trade |
08:05:03 - 20-Mar-26 |
| Buy* | 1 | €29.799 | SI Trade |
08:27:29 - 19-Mar-26 |
| Buy* | 3 | €29.80 | SI Trade |
08:27:27 - 19-Mar-26 |
| Unknown* | 6 | €30.145 | SI Trade |
08:14:00 - 19-Mar-26 |
| Unknown* | 0 | €29.849 | SI Trade |
15:42:52 - 17-Mar-26 |
| Buy* | 1 | €29.83 | SI Trade |
15:45:57 - 16-Mar-26 |
| Unknown* | 0 | €29.793 | OTC Trade |
13:14:20 - 16-Mar-26 |
| Unknown* | 0 | €29.793 | SI Trade |
13:14:20 - 16-Mar-26 |
| Buy* | 200 | €29.822 | SI Trade |
14:29:48 - 13-Mar-26 |
| Unknown* | -2,000 | €29.8038 | SI Trade Correction |
08:05:05 - 13-Mar-26 |
| Sell* | 2,000 | €29.8038 | SI Trade |
08:05:05 - 13-Mar-26 |
| Unknown* | 0 | €29.839 | SI Trade |
08:05:02 - 13-Mar-26 |
| Buy* | 1 | €29.825 | SI Trade |
13:39:43 - 12-Mar-26 |
| Sell* | 284 | €29.8203 | Negotiated Trade |
12:04:35 - 12-Mar-26 |
| Unknown* | 0 | €29.836 | SI Trade |
08:55:58 - 12-Mar-26 |
| Buy* | 1 | €29.844 | SI Trade |
08:06:58 - 12-Mar-26 |
| Buy* | 3 | €29.845 | SI Trade |
08:06:58 - 12-Mar-26 |
| Buy* | 1 | €29.85 | SI Trade |
08:06:58 - 12-Mar-26 |
| Buy* | 1 | €29.84 | SI Trade |
15:33:38 - 11-Mar-26 |
| Buy* | 3 | €29.84 | SI Trade |
15:32:38 - 11-Mar-26 |
| Buy* | 1 | €29.84 | SI Trade |
15:31:38 - 11-Mar-26 |
| Buy* | 1 | €29.844 | SI Trade |
15:22:42 - 11-Mar-26 |
| Unknown* | 0 | €29.844 | SI Trade |
15:22:39 - 11-Mar-26 |
| Buy* | 2 | €29.85 | SI Trade |
14:28:03 - 11-Mar-26 |
| Buy* | 2 | €29.85 | SI Trade |
14:27:59 - 11-Mar-26 |
| Unknown* | 100 | €29.8542 | OTC Trade |
13:58:03 - 11-Mar-26 |
| Unknown* | 0 | €29.85 | SI Trade |
13:24:47 - 11-Mar-26 |
| Buy* | 4 | €29.85 | SI Trade |
13:24:45 - 11-Mar-26 |
| Sell* | 1,440 | €29.85 | Automatic Execution |
09:57:32 - 11-Mar-26 |
| Sell* | 1,368 | €29.85 | Automatic Execution |
09:57:32 - 11-Mar-26 |
| Sell* | 1,368 | €29.85 | Automatic Execution |
09:57:32 - 11-Mar-26 |
| Unknown* | 1,309 | €29.877 | OTC Trade |
08:44:55 - 11-Mar-26 |
| Buy* | 1,309 | €29.877 | SI Trade |
08:44:55 - 11-Mar-26 |
| Sell* | 4 | €29.884 | SI Trade |
14:46:11 - 10-Mar-26 |
| Unknown* | 0 | €29.863 | SI Trade |
15:45:55 - 09-Mar-26 |
| Unknown* | 100 | €29.8432 | OTC Trade |
14:33:47 - 09-Mar-26 |
| Buy* | 1 | €29.87 | SI Trade |
16:17:24 - 06-Mar-26 |
| Buy* | 1 | €29.875 | SI Trade |
16:08:56 - 06-Mar-26 |
| Buy* | 1 | €29.878 | SI Trade |
16:04:28 - 06-Mar-26 |
| Unknown* | 2 | €29.895 | SI Trade |
09:19:09 - 06-Mar-26 |
| Unknown* | 3 | €29.895 | SI Trade |
09:19:08 - 06-Mar-26 |
| Unknown* | 3 | €29.895 | SI Trade |
09:19:08 - 06-Mar-26 |
| Unknown* | 1 | €29.895 | SI Trade |
09:19:07 - 06-Mar-26 |
| Sell* | 1 | €29.899 | SI Trade |
09:16:40 - 06-Mar-26 |
| Sell* | 3 | €29.899 | SI Trade |
09:16:39 - 06-Mar-26 |
| Sell* | 3 | €29.899 | SI Trade |
09:16:39 - 06-Mar-26 |
| Sell* | 2 | €29.899 | SI Trade |
09:16:37 - 06-Mar-26 |
| Unknown* | 0 | €29.90 | SI Trade |
09:14:53 - 06-Mar-26 |
| Unknown* | 0 | €29.94 | SI Trade |
08:04:46 - 06-Mar-26 |
| Unknown* | 0 | €29.914 | SI Trade |
14:37:34 - 05-Mar-26 |
| Unknown* | 0 | €29.895 | SI Trade |
13:17:51 - 05-Mar-26 |
| Unknown* | 0 | €29.948 | SI Trade |
14:56:13 - 04-Mar-26 |
| Unknown* | 0 | €29.891 | SI Trade |
11:28:48 - 03-Mar-26 |
| Buy* | 3 | €29.892 | SI Trade |
11:28:45 - 03-Mar-26 |
| Buy* | 3 | €29.892 | SI Trade |
11:28:35 - 03-Mar-26 |
| Buy* | 3 | €29.89 | SI Trade |
11:28:24 - 03-Mar-26 |
| Buy* | 1 | €29.894 | SI Trade |
11:28:13 - 03-Mar-26 |
| Buy* | 1 | €29.892 | SI Trade |
11:24:11 - 03-Mar-26 |
| Buy* | 3 | €29.891 | SI Trade |
11:24:10 - 03-Mar-26 |
| Buy* | 3 | €29.903 | SI Trade |
11:24:10 - 03-Mar-26 |
| Buy* | 2 | €29.89 | SI Trade |
11:24:09 - 03-Mar-26 |
| Unknown* | 0 | €29.897 | SI Trade |
11:22:02 - 03-Mar-26 |
| Buy* | 3 | €29.898 | SI Trade |
11:21:41 - 03-Mar-26 |
| Buy* | 3 | €29.904 | SI Trade |
11:20:53 - 03-Mar-26 |
| Buy* | 3 | €29.891 | SI Trade |
11:20:50 - 03-Mar-26 |
| Buy* | 1 | €29.89 | SI Trade |
11:20:50 - 03-Mar-26 |
| Buy* | 1 | €29.935 | SI Trade |
08:10:50 - 03-Mar-26 |
| Unknown* | 0 | €29.96 | SI Trade |
15:46:12 - 02-Mar-26 |
| Buy* | 1 | €29.966 | SI Trade |
10:12:52 - 02-Mar-26 |
| Buy* | 1 | €29.947 | SI Trade |
08:57:16 - 02-Mar-26 |
| Buy* | 3 | €29.949 | SI Trade |
08:57:16 - 02-Mar-26 |
| Buy* | 3 | €29.948 | SI Trade |
08:57:15 - 02-Mar-26 |
| Buy* | 3 | €29.948 | SI Trade |
08:57:15 - 02-Mar-26 |
| Buy* | 3 | €29.949 | SI Trade |
08:57:15 - 02-Mar-26 |
| Buy* | 3 | €29.948 | SI Trade |
08:54:23 - 02-Mar-26 |
| Buy* | 3 | €29.95 | SI Trade |
08:54:23 - 02-Mar-26 |
| Unknown* | 0 | €29.895 | SI Trade |
08:20:46 - 02-Mar-26 |
| Sell* | 1 | €29.888 | SI Trade |
08:20:46 - 02-Mar-26 |
| Buy* | 6 | €29.971 | SI Trade |
16:18:45 - 27-Feb-26 |
| Unknown* | 3,003 | €29.957 | SI Trade |
14:33:34 - 27-Feb-26 |
| Unknown* | -3,003 | €0.00 | SI Trade Correction |
14:33:34 - 27-Feb-26 |
| Buy* | 5 | €29.972 | SI Trade |
12:13:02 - 27-Feb-26 |