Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x S Eur L$ (SEU3) Share Price

Price $74.25 on 15-07-2025 at 18:05:07
Change $1.50 2.06%
Buy $74.50
Sell $74.00
Buy / Sell SEU3 Shares
Last Trade: Unknown 0.00 at $73.50
Day's Volume: 0
Last Close: $74.25
Open: $72.75
ISIN: JE00B3N9C970
Day's Range $0.00 - $0.00
52wk Range: $70.25 - $107.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt 3x S Eur L$ (SEU3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $73.50 SI Trade
11:28:51 - 15-Jul-25
Unknown* 0 $73.00 SI Trade
09:50:51 - 15-Jul-25
Sell* 500 $72.85 Automatic Execution
11:40:34 - 14-Jul-25
Buy* 75 $73.00 Automatic Execution
11:32:11 - 14-Jul-25
Buy* 323 $73.00 Automatic Execution
16:16:14 - 11-Jul-25
Buy* 192 $73.00 Automatic Execution
15:47:01 - 11-Jul-25
Sell* 600 $73.00 Automatic Execution
15:19:20 - 11-Jul-25
Unknown* 0 $72.50 SI Trade
12:24:10 - 11-Jul-25
Sell* 19 $72.50 Automatic Execution
12:24:10 - 11-Jul-25
Unknown* 0 $73.00 SI Trade
10:17:16 - 11-Jul-25
See more Wt 3x S Eur L$ trades

Wt 3x S Eur L$ (SEU3) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 73.00 73.00 72.85 72.75 575
11th Jul 2025 (Fri) 73.00 73.00 72.50 72.75 1,135
10th Jul 2025 (Thu) 72.25 72.75 72.25 72.75 0
9th Jul 2025 (Wed) 72.25 72.25 72.25 72.25 0
8th Jul 2025 (Tue) 72.00 72.00 72.00 72.25 15
7th Jul 2025 (Mon) 71.00 71.75 71.00 71.75 0
4th Jul 2025 (Fri) 71.50 71.50 71.50 71.00 219
3rd Jul 2025 (Thu) 71.00 71.50 71.00 71.25 33
2nd Jul 2025 (Wed) 71.50 71.50 71.00 71.00 525
1st Jul 2025 (Tue) 71.00 71.50 70.25 71.00 2,426
30th Jun 2025 (Mon) 72.00 72.00 71.50 71.50 0
27th Jun 2025 (Fri) 72.25 72.40 71.70 72.00 3,000
26th Jun 2025 (Thu) 72.00 72.00 71.50 72.25 83
25th Jun 2025 (Wed) 74.50 74.50 74.50 73.75 24
24th Jun 2025 (Tue) 73.00 73.00 73.00 73.75 50
23rd Jun 2025 (Mon) 75.75 75.75 75.25 75.25 0
20th Jun 2025 (Fri) 76.75 76.75 75.75 75.75 0
19th Jun 2025 (Thu) 75.50 76.75 75.50 76.75 0
18th Jun 2025 (Wed) 75.75 75.75 75.50 75.50 0
17th Jun 2025 (Tue) 74.25 75.75 74.25 75.75 0
16th Jun 2025 (Mon) 73.50 73.50 73.50 74.25 44
See more Wt 3x S Eur L$ price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered