| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 80.55 | 80.55 | 79.575 | 79.575 | 0 |
| 13th Aug 2026 (Thu) | 80.40 | 80.55 | 80.40 | 80.55 | 0 |
| 12th Aug 2026 (Wed) | 80.375 | 80.40 | 80.375 | 80.40 | 0 |
| 11th Aug 2026 (Tue) | 80.175 | 80.375 | 80.175 | 80.375 | 0 |
| 10th Aug 2026 (Mon) | 80.20 | 80.20 | 80.20 | 80.175 | 25 |
| 7th Aug 2026 (Fri) | 80.65 | 80.65 | 79.60 | 79.975 | 58 |
| 6th Aug 2026 (Thu) | 80.125 | 80.675 | 80.125 | 80.675 | 0 |
| 5th Aug 2026 (Wed) | 80.00 | 80.15 | 80.00 | 80.125 | 218 |
| 4th Aug 2026 (Tue) | 82.70 | 82.70 | 80.70 | 80.75 | 40 |
| 3rd Aug 2026 (Mon) | 80.45 | 80.70 | 80.45 | 81.00 | 74 |
| 31st Jul 2026 (Fri) | 81.20 | 81.20 | 81.10 | 81.00 | 20 |
| 30th Jul 2026 (Thu) | 81.60 | 82.65 | 80.60 | 80.60 | 741 |
| 29th Jul 2026 (Wed) | 83.325 | 83.675 | 83.325 | 83.675 | 0 |
| 28th Jul 2026 (Tue) | 83.725 | 83.725 | 83.325 | 83.325 | 0 |
| 27th Jul 2026 (Mon) | 83.10 | 83.75 | 83.10 | 83.725 | 23 |
| 24th Jul 2026 (Fri) | 83.55 | 83.55 | 83.55 | 83.525 | 3 |
| 23rd Jul 2026 (Thu) | 83.05 | 84.00 | 83.05 | 83.80 | 150 |
| 22nd Jul 2026 (Wed) | 82.75 | 84.30 | 82.75 | 82.825 | 418 |
| 21st Jul 2026 (Tue) | 82.925 | 82.925 | 82.925 | 82.925 | 0 |
| 20th Jul 2026 (Mon) | 82.20 | 82.20 | 82.20 | 82.925 | 208 |
| 17th Jul 2026 (Fri) | 82.20 | 82.30 | 82.20 | 82.20 | 133 |
| 16th Jul 2026 (Thu) | 80.10 | 81.90 | 80.10 | 82.20 | 9 |
| 15th Jul 2026 (Wed) | 82.90 | 82.90 | 82.15 | 82.15 | 20 |
| 14th Jul 2026 (Tue) | 83.025 | 83.025 | 82.125 | 82.125 | 0 |
| 13th Jul 2026 (Mon) | 82.275 | 83.025 | 82.275 | 83.025 | 96 |
| 10th Jul 2026 (Fri) | 82.20 | 82.275 | 82.20 | 82.275 | 0 |
| 9th Jul 2026 (Thu) | 82.25 | 82.25 | 82.20 | 82.20 | 22 |
| 8th Jul 2026 (Wed) | 82.90 | 82.90 | 82.90 | 82.90 | 18 |
| 7th Jul 2026 (Tue) | 82.45 | 82.45 | 82.325 | 82.325 | 40 |
| 6th Jul 2026 (Mon) | 82.45 | 82.45 | 82.45 | 82.45 | 237 |
| 3rd Jul 2026 (Fri) | 81.65 | 81.65 | 81.65 | 82.025 | 1 |
| 2nd Jul 2026 (Thu) | 81.00 | 82.05 | 81.00 | 82.00 | 485 |
| 1st Jul 2026 (Wed) | 82.60 | 83.10 | 82.60 | 83.00 | 674 |
| 30th Jun 2026 (Tue) | 82.95 | 82.95 | 82.40 | 82.375 | 450 |
| 29th Jun 2026 (Mon) | 82.50 | 82.50 | 82.25 | 82.25 | 339 |
| 26th Jun 2026 (Fri) | 82.75 | 82.80 | 82.20 | 82.65 | 935 |
| 25th Jun 2026 (Thu) | 83.35 | 84.15 | 82.05 | 83.20 | 1,696 |
| 24th Jun 2026 (Wed) | 83.15 | 84.10 | 83.15 | 83.70 | 256 |
| 23rd Jun 2026 (Tue) | 82.85 | 83.20 | 82.75 | 83.175 | 2,214 |
| 22nd Jun 2026 (Mon) | 80.00 | 81.95 | 80.00 | 81.875 | 41 |
| 19th Jun 2026 (Fri) | 81.75 | 81.75 | 80.15 | 81.275 | 3,017 |
| 18th Jun 2026 (Thu) | 80.05 | 81.45 | 80.05 | 81.075 | 987 |
| 17th Jun 2026 (Wed) | 78.80 | 78.80 | 78.80 | 78.75 | 189 |