| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 78.80 | 78.80 | 78.80 | 78.75 | 189 |
| 16th Jun 2026 (Tue) | 78.70 | 78.75 | 78.45 | 78.45 | 1,213 |
| 15th Jun 2026 (Mon) | 78.45 | 78.45 | 78.45 | 78.45 | 84 |
| 12th Jun 2026 (Fri) | 79.30 | 79.30 | 79.30 | 78.875 | 1 |
| 11th Jun 2026 (Thu) | 80.15 | 80.15 | 80.15 | 80.125 | 8 |
| 10th Jun 2026 (Wed) | 79.50 | 80.90 | 79.35 | 79.40 | 745 |
| 9th Jun 2026 (Tue) | 77.65 | 77.65 | 77.65 | 79.325 | 1 |
| 8th Jun 2026 (Mon) | 80.20 | 80.20 | 79.00 | 79.60 | 843 |
| 5th Jun 2026 (Fri) | 79.00 | 79.10 | 79.00 | 79.55 | 59 |
| 4th Jun 2026 (Thu) | 78.10 | 78.10 | 77.95 | 77.95 | 684 |
| 3rd Jun 2026 (Wed) | 78.00 | 78.35 | 78.00 | 78.10 | 680 |
| 2nd Jun 2026 (Tue) | 77.35 | 77.50 | 77.35 | 77.65 | 558 |
| 1st Jun 2026 (Mon) | 77.15 | 78.05 | 77.15 | 77.90 | 43 |
| 29th May 2026 (Fri) | 77.40 | 77.40 | 76.60 | 76.60 | 52 |
| 28th May 2026 (Thu) | 77.95 | 77.95 | 77.40 | 77.25 | 41 |
| 27th May 2026 (Wed) | 77.30 | 77.75 | 75.70 | 77.60 | 574 |
| 26th May 2026 (Tue) | 77.30 | 77.55 | 77.30 | 77.85 | 100 |
| 25th May 2026 (Mon) | 78.20 | 78.20 | 78.20 | 78.20 | 0 |
| 22nd May 2026 (Fri) | 77.30 | 78.05 | 77.30 | 78.20 | 536 |
| 21st May 2026 (Thu) | 77.30 | 79.00 | 77.30 | 78.50 | 106 |
| 20th May 2026 (Wed) | 78.35 | 78.75 | 78.00 | 77.70 | 733 |
| 19th May 2026 (Tue) | 77.35 | 78.35 | 77.35 | 78.25 | 1,051 |
| 18th May 2026 (Mon) | 77.60 | 77.60 | 75.50 | 77.35 | 132 |
| 15th May 2026 (Fri) | 77.15 | 77.60 | 77.10 | 77.65 | 51 |
| 14th May 2026 (Thu) | 75.60 | 76.40 | 75.60 | 76.60 | 1,257 |
| 13th May 2026 (Wed) | 75.60 | 76.00 | 75.60 | 75.90 | 549 |
| 12th May 2026 (Tue) | 75.00 | 75.40 | 74.00 | 75.65 | 605 |
| 11th May 2026 (Mon) | 74.70 | 74.75 | 74.35 | 74.55 | 534 |
| 8th May 2026 (Fri) | 73.10 | 75.15 | 73.10 | 74.70 | 1,277 |
| 7th May 2026 (Thu) | 73.50 | 74.75 | 73.50 | 74.60 | 6,302 |
| 6th May 2026 (Wed) | 75.40 | 75.70 | 73.45 | 75.00 | 3,231 |
| 5th May 2026 (Tue) | 78.10 | 78.50 | 75.00 | 75.90 | 1,343 |
| 4th May 2026 (Mon) | 74.75 | 74.75 | 74.75 | 74.75 | 0 |
| 1st May 2026 (Fri) | 77.50 | 77.50 | 74.45 | 74.75 | 1,774 |
| 30th Apr 2026 (Thu) | 76.55 | 77.75 | 75.30 | 75.45 | 14,024 |
| 29th Apr 2026 (Wed) | 75.95 | 76.40 | 75.80 | 76.10 | 413 |
| 28th Apr 2026 (Tue) | 76.10 | 76.25 | 75.75 | 75.70 | 1,558 |
| 27th Apr 2026 (Mon) | 75.20 | 75.20 | 74.90 | 75.25 | 292 |
| 24th Apr 2026 (Fri) | 75.50 | 75.70 | 75.50 | 75.65 | 377 |
| 23rd Apr 2026 (Thu) | 75.95 | 75.95 | 75.95 | 75.65 | 416 |
| 22nd Apr 2026 (Wed) | 74.70 | 75.50 | 74.70 | 75.40 | 868 |
| 21st Apr 2026 (Tue) | 74.75 | 74.75 | 74.65 | 74.90 | 384 |
| 20th Apr 2026 (Mon) | 73.40 | 74.60 | 73.40 | 74.15 | 836 |