| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 92.625 | 93.225 | 92.625 | 93.225 | 0 |
| 12th Nov 2026 (Thu) | 91.725 | 92.625 | 91.725 | 92.625 | 181 |
| 11th Nov 2026 (Wed) | 90.40 | 91.725 | 90.40 | 91.725 | 0 |
| 10th Nov 2026 (Tue) | 89.075 | 90.40 | 89.075 | 90.40 | 0 |
| 9th Nov 2026 (Mon) | 89.95 | 90.30 | 89.95 | 89.075 | 560 |
| 6th Nov 2026 (Fri) | 88.575 | 90.325 | 88.575 | 90.325 | 0 |
| 5th Nov 2026 (Thu) | 88.20 | 88.60 | 86.75 | 88.575 | 401 |
| 4th Nov 2026 (Wed) | 87.60 | 87.60 | 87.60 | 88.525 | 385 |
| 3rd Nov 2026 (Tue) | 89.025 | 89.175 | 89.025 | 89.175 | 0 |
| 2nd Nov 2026 (Mon) | 89.925 | 89.925 | 89.025 | 89.025 | 0 |
| 30th Oct 2026 (Fri) | 89.925 | 89.925 | 89.925 | 89.925 | 0 |
| 29th Oct 2026 (Thu) | 90.45 | 90.45 | 90.40 | 89.925 | 706 |
| 28th Oct 2026 (Wed) | 90.70 | 90.70 | 90.20 | 90.20 | 77 |
| 27th Oct 2026 (Tue) | 90.35 | 90.35 | 90.35 | 90.325 | 7 |
| 26th Oct 2026 (Mon) | 88.975 | 89.325 | 88.975 | 89.325 | 0 |
| 23rd Oct 2026 (Fri) | 89.15 | 89.15 | 89.15 | 88.975 | 1 |
| 22nd Oct 2026 (Thu) | 89.00 | 89.00 | 87.60 | 88.925 | 928 |
| 21st Oct 2026 (Wed) | 88.30 | 88.30 | 88.30 | 88.275 | 2 |
| 20th Oct 2026 (Tue) | 88.30 | 88.30 | 87.80 | 88.025 | 35 |
| 19th Oct 2026 (Mon) | 88.50 | 88.50 | 88.50 | 88.325 | 2 |
| 16th Oct 2026 (Fri) | 87.65 | 87.65 | 87.65 | 87.675 | 4 |
| 15th Oct 2026 (Thu) | 90.675 | 90.675 | 88.725 | 88.725 | 0 |
| 14th Oct 2026 (Wed) | 90.70 | 90.70 | 90.70 | 90.675 | 330 |
| 13th Oct 2026 (Tue) | 88.95 | 88.95 | 88.95 | 88.925 | 297 |
| 12th Oct 2026 (Mon) | 87.95 | 87.95 | 87.95 | 89.50 | 2 |
| 9th Oct 2026 (Fri) | 88.725 | 88.825 | 88.725 | 88.825 | 0 |
| 8th Oct 2026 (Thu) | 88.80 | 88.80 | 88.80 | 88.725 | 66 |
| 7th Oct 2026 (Wed) | 87.125 | 88.975 | 87.125 | 88.975 | 100 |
| 6th Oct 2026 (Tue) | 88.325 | 88.325 | 87.125 | 87.125 | 0 |
| 5th Oct 2026 (Mon) | 88.30 | 88.85 | 88.30 | 88.325 | 49 |
| 2nd Oct 2026 (Fri) | 87.05 | 87.20 | 87.05 | 87.175 | 1,239 |
| 1st Oct 2026 (Thu) | 87.05 | 87.05 | 87.05 | 87.325 | 1 |
| 30th Sep 2026 (Wed) | 85.10 | 85.10 | 85.10 | 84.875 | 2 |
| 29th Sep 2026 (Tue) | 84.70 | 85.00 | 84.70 | 85.475 | 23 |
| 28th Sep 2026 (Mon) | 84.80 | 84.80 | 84.80 | 84.60 | 6 |
| 25th Sep 2026 (Fri) | 84.25 | 84.25 | 84.00 | 83.975 | 1,366 |
| 24th Sep 2026 (Thu) | 84.45 | 84.60 | 84.45 | 84.625 | 290 |
| 23rd Sep 2026 (Wed) | 83.55 | 83.95 | 83.55 | 84.05 | 32 |
| 22nd Sep 2026 (Tue) | 82.55 | 82.60 | 82.55 | 83.00 | 54 |
| 21st Sep 2026 (Mon) | 82.375 | 82.375 | 82.35 | 82.35 | 0 |
| 18th Sep 2026 (Fri) | 82.075 | 82.375 | 82.075 | 82.375 | 0 |
| 17th Sep 2026 (Thu) | 82.05 | 82.05 | 81.80 | 82.075 | 249 |
| 16th Sep 2026 (Wed) | 80.675 | 80.875 | 80.675 | 80.875 | 0 |
| 15th Sep 2026 (Tue) | 80.725 | 80.725 | 80.675 | 80.675 | 0 |