| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 80.725 | 80.725 | 80.675 | 80.675 | 0 |
| 14th Sep 2026 (Mon) | 79.425 | 80.725 | 79.425 | 80.725 | 0 |
| 11th Sep 2026 (Fri) | 79.00 | 79.425 | 79.00 | 79.425 | 0 |
| 10th Sep 2026 (Thu) | 78.60 | 78.60 | 78.45 | 79.00 | 400 |
| 9th Sep 2026 (Wed) | 78.875 | 78.975 | 78.875 | 78.975 | 0 |
| 8th Sep 2026 (Tue) | 79.05 | 79.05 | 79.05 | 78.875 | 2 |
| 7th Sep 2026 (Mon) | 78.85 | 78.85 | 78.80 | 78.825 | 351 |
| 4th Sep 2026 (Fri) | 78.925 | 79.05 | 78.925 | 79.05 | 0 |
| 3rd Sep 2026 (Thu) | 79.50 | 79.50 | 78.925 | 78.925 | 0 |
| 2nd Sep 2026 (Wed) | 81.30 | 81.75 | 79.85 | 79.50 | 2,304 |
| 1st Sep 2026 (Tue) | 79.20 | 79.35 | 79.20 | 79.525 | 15 |
| 31st Aug 2026 (Mon) | 79.25 | 79.25 | 79.25 | 79.25 | 0 |
| 28th Aug 2026 (Fri) | 78.30 | 79.25 | 78.30 | 79.25 | 0 |
| 27th Aug 2026 (Thu) | 78.25 | 78.30 | 78.25 | 78.30 | 0 |
| 26th Aug 2026 (Wed) | 77.875 | 78.25 | 77.875 | 78.25 | 0 |
| 25th Aug 2026 (Tue) | 77.95 | 77.95 | 77.95 | 77.875 | 154 |
| 24th Aug 2026 (Mon) | 77.70 | 77.70 | 77.70 | 77.70 | 0 |
| 21st Aug 2026 (Fri) | 77.15 | 77.15 | 77.15 | 77.70 | 30 |
| 20th Aug 2026 (Thu) | 77.70 | 77.70 | 77.70 | 77.525 | 22 |
| 19th Aug 2026 (Wed) | 79.25 | 79.25 | 77.85 | 78.00 | 1,207 |
| 18th Aug 2026 (Tue) | 79.525 | 79.675 | 79.525 | 79.675 | 0 |
| 17th Aug 2026 (Mon) | 79.575 | 79.575 | 79.525 | 79.525 | 0 |
| 14th Aug 2026 (Fri) | 80.55 | 80.55 | 79.575 | 79.575 | 0 |
| 13th Aug 2026 (Thu) | 80.40 | 80.55 | 80.40 | 80.55 | 0 |
| 12th Aug 2026 (Wed) | 80.375 | 80.40 | 80.375 | 80.40 | 0 |
| 11th Aug 2026 (Tue) | 80.175 | 80.375 | 80.175 | 80.375 | 0 |
| 10th Aug 2026 (Mon) | 80.20 | 80.20 | 80.20 | 80.175 | 25 |
| 7th Aug 2026 (Fri) | 80.65 | 80.65 | 79.60 | 79.975 | 58 |
| 6th Aug 2026 (Thu) | 80.125 | 80.675 | 80.125 | 80.675 | 0 |
| 5th Aug 2026 (Wed) | 80.00 | 80.15 | 80.00 | 80.125 | 218 |
| 4th Aug 2026 (Tue) | 82.70 | 82.70 | 80.70 | 80.75 | 40 |
| 3rd Aug 2026 (Mon) | 80.45 | 80.70 | 80.45 | 81.00 | 74 |
| 31st Jul 2026 (Fri) | 81.20 | 81.20 | 81.10 | 81.00 | 20 |
| 30th Jul 2026 (Thu) | 81.60 | 82.65 | 80.60 | 80.60 | 741 |
| 29th Jul 2026 (Wed) | 83.325 | 83.675 | 83.325 | 83.675 | 0 |
| 28th Jul 2026 (Tue) | 83.725 | 83.725 | 83.325 | 83.325 | 0 |
| 27th Jul 2026 (Mon) | 83.10 | 83.75 | 83.10 | 83.725 | 23 |
| 24th Jul 2026 (Fri) | 83.55 | 83.55 | 83.55 | 83.525 | 3 |
| 23rd Jul 2026 (Thu) | 83.05 | 84.00 | 83.05 | 83.80 | 150 |
| 22nd Jul 2026 (Wed) | 82.75 | 84.30 | 82.75 | 82.825 | 418 |
| 21st Jul 2026 (Tue) | 82.925 | 82.925 | 82.925 | 82.925 | 0 |
| 20th Jul 2026 (Mon) | 82.20 | 82.20 | 82.20 | 82.925 | 208 |
| 17th Jul 2026 (Fri) | 82.20 | 82.30 | 82.20 | 82.20 | 133 |
| 16th Jul 2026 (Thu) | 80.10 | 81.90 | 80.10 | 82.20 | 9 |