| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 77.60 | 77.60 | 75.50 | 77.35 | 132 |
| 15th May 2026 (Fri) | 77.15 | 77.60 | 77.10 | 77.65 | 51 |
| 14th May 2026 (Thu) | 75.60 | 76.40 | 75.60 | 76.60 | 1,257 |
| 13th May 2026 (Wed) | 75.60 | 76.00 | 75.60 | 75.90 | 549 |
| 12th May 2026 (Tue) | 75.00 | 75.40 | 74.00 | 75.65 | 605 |
| 11th May 2026 (Mon) | 74.70 | 74.75 | 74.35 | 74.55 | 534 |
| 8th May 2026 (Fri) | 73.10 | 75.15 | 73.10 | 74.70 | 1,277 |
| 7th May 2026 (Thu) | 73.50 | 74.75 | 73.50 | 74.60 | 6,302 |
| 6th May 2026 (Wed) | 75.40 | 75.70 | 73.45 | 75.00 | 3,231 |
| 5th May 2026 (Tue) | 78.10 | 78.50 | 75.00 | 75.90 | 1,343 |
| 4th May 2026 (Mon) | 74.75 | 74.75 | 74.75 | 74.75 | 0 |
| 1st May 2026 (Fri) | 77.50 | 77.50 | 74.45 | 74.75 | 1,774 |
| 30th Apr 2026 (Thu) | 76.55 | 77.75 | 75.30 | 75.45 | 14,024 |
| 29th Apr 2026 (Wed) | 75.95 | 76.40 | 75.80 | 76.10 | 413 |
| 28th Apr 2026 (Tue) | 76.10 | 76.25 | 75.75 | 75.70 | 1,558 |
| 27th Apr 2026 (Mon) | 75.20 | 75.20 | 74.90 | 75.25 | 292 |
| 24th Apr 2026 (Fri) | 75.50 | 75.70 | 75.50 | 75.65 | 377 |
| 23rd Apr 2026 (Thu) | 75.95 | 75.95 | 75.95 | 75.65 | 416 |
| 22nd Apr 2026 (Wed) | 74.70 | 75.50 | 74.70 | 75.40 | 868 |
| 21st Apr 2026 (Tue) | 74.75 | 74.75 | 74.65 | 74.90 | 384 |
| 20th Apr 2026 (Mon) | 73.40 | 74.60 | 73.40 | 74.15 | 836 |
| 17th Apr 2026 (Fri) | 74.00 | 74.00 | 72.00 | 73.55 | 2,967 |
| 16th Apr 2026 (Thu) | 74.00 | 74.45 | 74.00 | 74.325 | 58 |
| 15th Apr 2026 (Wed) | 73.95 | 74.25 | 73.95 | 73.75 | 17 |
| 14th Apr 2026 (Tue) | 75.00 | 75.90 | 73.90 | 73.80 | 341 |
| 13th Apr 2026 (Mon) | 75.85 | 75.90 | 75.75 | 75.60 | 587 |
| 10th Apr 2026 (Fri) | 76.05 | 76.05 | 75.00 | 75.05 | 60 |
| 9th Apr 2026 (Thu) | 76.55 | 76.55 | 75.75 | 75.75 | 866 |
| 8th Apr 2026 (Wed) | 76.05 | 76.05 | 75.15 | 75.875 | 1,078 |
| 7th Apr 2026 (Tue) | 81.00 | 81.00 | 78.15 | 78.15 | 319 |
| 6th Apr 2026 (Mon) | 78.60 | 78.60 | 78.60 | 78.60 | 0 |
| 3rd Apr 2026 (Fri) | 78.60 | 78.60 | 78.60 | 78.60 | 0 |
| 2nd Apr 2026 (Thu) | 79.00 | 79.20 | 79.00 | 78.60 | 169 |
| 1st Apr 2026 (Wed) | 78.80 | 78.80 | 77.40 | 77.45 | 660 |
| 31st Mar 2026 (Tue) | 80.60 | 80.60 | 79.00 | 79.125 | 660 |
| 30th Mar 2026 (Mon) | 81.20 | 81.20 | 79.20 | 80.625 | 684 |
| 27th Mar 2026 (Fri) | 79.30 | 79.40 | 78.75 | 79.175 | 1,706 |
| 26th Mar 2026 (Thu) | 78.90 | 78.95 | 78.50 | 78.95 | 163 |
| 25th Mar 2026 (Wed) | 77.85 | 77.85 | 77.85 | 78.10 | 200 |
| 24th Mar 2026 (Tue) | 77.65 | 77.95 | 77.65 | 77.675 | 131 |
| 23rd Mar 2026 (Mon) | 79.95 | 79.95 | 77.30 | 77.75 | 686 |
| 20th Mar 2026 (Fri) | 80.25 | 80.25 | 78.00 | 78.30 | 905 |
| 19th Mar 2026 (Thu) | 80.50 | 80.65 | 78.80 | 78.80 | 2,335 |