| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 90.675 | 90.675 | 88.725 | 88.725 | 0 |
| 14th Oct 2026 (Wed) | 90.70 | 90.70 | 90.70 | 90.675 | 330 |
| 13th Oct 2026 (Tue) | 88.95 | 88.95 | 88.95 | 88.925 | 297 |
| 12th Oct 2026 (Mon) | 87.95 | 87.95 | 87.95 | 89.50 | 2 |
| 9th Oct 2026 (Fri) | 88.725 | 88.825 | 88.725 | 88.825 | 0 |
| 8th Oct 2026 (Thu) | 88.80 | 88.80 | 88.80 | 88.725 | 66 |
| 7th Oct 2026 (Wed) | 87.125 | 88.975 | 87.125 | 88.975 | 100 |
| 6th Oct 2026 (Tue) | 88.325 | 88.325 | 87.125 | 87.125 | 0 |
| 5th Oct 2026 (Mon) | 88.30 | 88.85 | 88.30 | 88.325 | 49 |
| 2nd Oct 2026 (Fri) | 87.05 | 87.20 | 87.05 | 87.175 | 1,239 |
| 1st Oct 2026 (Thu) | 87.05 | 87.05 | 87.05 | 87.325 | 1 |
| 30th Sep 2026 (Wed) | 85.10 | 85.10 | 85.10 | 84.875 | 2 |
| 29th Sep 2026 (Tue) | 84.70 | 85.00 | 84.70 | 85.475 | 23 |
| 28th Sep 2026 (Mon) | 84.80 | 84.80 | 84.80 | 84.60 | 6 |
| 25th Sep 2026 (Fri) | 84.25 | 84.25 | 84.00 | 83.975 | 1,366 |
| 24th Sep 2026 (Thu) | 84.45 | 84.60 | 84.45 | 84.625 | 290 |
| 23rd Sep 2026 (Wed) | 83.55 | 83.95 | 83.55 | 84.05 | 32 |
| 22nd Sep 2026 (Tue) | 82.55 | 82.60 | 82.55 | 83.00 | 54 |
| 21st Sep 2026 (Mon) | 82.375 | 82.375 | 82.35 | 82.35 | 0 |
| 18th Sep 2026 (Fri) | 82.075 | 82.375 | 82.075 | 82.375 | 0 |
| 17th Sep 2026 (Thu) | 82.05 | 82.05 | 81.80 | 82.075 | 249 |
| 16th Sep 2026 (Wed) | 80.675 | 80.875 | 80.675 | 80.875 | 0 |
| 15th Sep 2026 (Tue) | 80.725 | 80.725 | 80.675 | 80.675 | 0 |
| 14th Sep 2026 (Mon) | 79.425 | 80.725 | 79.425 | 80.725 | 0 |
| 11th Sep 2026 (Fri) | 79.00 | 79.425 | 79.00 | 79.425 | 0 |
| 10th Sep 2026 (Thu) | 78.60 | 78.60 | 78.45 | 79.00 | 400 |
| 9th Sep 2026 (Wed) | 78.875 | 78.975 | 78.875 | 78.975 | 0 |
| 8th Sep 2026 (Tue) | 79.05 | 79.05 | 79.05 | 78.875 | 2 |
| 7th Sep 2026 (Mon) | 78.85 | 78.85 | 78.80 | 78.825 | 351 |
| 4th Sep 2026 (Fri) | 78.925 | 79.05 | 78.925 | 79.05 | 0 |
| 3rd Sep 2026 (Thu) | 79.50 | 79.50 | 78.925 | 78.925 | 0 |
| 2nd Sep 2026 (Wed) | 81.30 | 81.75 | 79.85 | 79.50 | 2,304 |
| 1st Sep 2026 (Tue) | 79.20 | 79.35 | 79.20 | 79.525 | 15 |
| 31st Aug 2026 (Mon) | 79.25 | 79.25 | 79.25 | 79.25 | 0 |
| 28th Aug 2026 (Fri) | 78.30 | 79.25 | 78.30 | 79.25 | 0 |
| 27th Aug 2026 (Thu) | 78.25 | 78.30 | 78.25 | 78.30 | 0 |
| 26th Aug 2026 (Wed) | 77.875 | 78.25 | 77.875 | 78.25 | 0 |
| 25th Aug 2026 (Tue) | 77.95 | 77.95 | 77.95 | 77.875 | 154 |
| 24th Aug 2026 (Mon) | 77.70 | 77.70 | 77.70 | 77.70 | 0 |
| 21st Aug 2026 (Fri) | 77.15 | 77.15 | 77.15 | 77.70 | 30 |
| 20th Aug 2026 (Thu) | 77.70 | 77.70 | 77.70 | 77.525 | 22 |
| 19th Aug 2026 (Wed) | 79.25 | 79.25 | 77.85 | 78.00 | 1,207 |
| 18th Aug 2026 (Tue) | 79.525 | 79.675 | 79.525 | 79.675 | 0 |
| 17th Aug 2026 (Mon) | 79.575 | 79.575 | 79.525 | 79.525 | 0 |