| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 82.20 | 82.275 | 82.20 | 82.275 | 0 |
| 9th Jul 2026 (Thu) | 82.25 | 82.25 | 82.20 | 82.20 | 22 |
| 8th Jul 2026 (Wed) | 82.90 | 82.90 | 82.90 | 82.90 | 18 |
| 7th Jul 2026 (Tue) | 82.45 | 82.45 | 82.325 | 82.325 | 40 |
| 6th Jul 2026 (Mon) | 82.45 | 82.45 | 82.45 | 82.45 | 237 |
| 3rd Jul 2026 (Fri) | 81.65 | 81.65 | 81.65 | 82.025 | 1 |
| 2nd Jul 2026 (Thu) | 81.00 | 82.05 | 81.00 | 82.00 | 485 |
| 1st Jul 2026 (Wed) | 82.60 | 83.10 | 82.60 | 83.00 | 674 |
| 30th Jun 2026 (Tue) | 82.95 | 82.95 | 82.40 | 82.375 | 450 |
| 29th Jun 2026 (Mon) | 82.50 | 82.50 | 82.25 | 82.25 | 339 |
| 26th Jun 2026 (Fri) | 82.75 | 82.80 | 82.20 | 82.65 | 935 |
| 25th Jun 2026 (Thu) | 83.35 | 84.15 | 82.05 | 83.20 | 1,696 |
| 24th Jun 2026 (Wed) | 83.15 | 84.10 | 83.15 | 83.70 | 256 |
| 23rd Jun 2026 (Tue) | 82.85 | 83.20 | 82.75 | 83.175 | 2,214 |
| 22nd Jun 2026 (Mon) | 80.00 | 81.95 | 80.00 | 81.875 | 41 |
| 19th Jun 2026 (Fri) | 81.75 | 81.75 | 80.15 | 81.275 | 3,017 |
| 18th Jun 2026 (Thu) | 80.05 | 81.45 | 80.05 | 81.075 | 987 |
| 17th Jun 2026 (Wed) | 78.80 | 78.80 | 78.80 | 78.75 | 189 |
| 16th Jun 2026 (Tue) | 78.70 | 78.75 | 78.45 | 78.45 | 1,213 |
| 15th Jun 2026 (Mon) | 78.45 | 78.45 | 78.45 | 78.45 | 84 |
| 12th Jun 2026 (Fri) | 79.30 | 79.30 | 79.30 | 78.875 | 1 |
| 11th Jun 2026 (Thu) | 80.15 | 80.15 | 80.15 | 80.125 | 8 |
| 10th Jun 2026 (Wed) | 79.50 | 80.90 | 79.35 | 79.40 | 745 |
| 9th Jun 2026 (Tue) | 77.65 | 77.65 | 77.65 | 79.325 | 1 |
| 8th Jun 2026 (Mon) | 80.20 | 80.20 | 79.00 | 79.60 | 843 |
| 5th Jun 2026 (Fri) | 79.00 | 79.10 | 79.00 | 79.55 | 59 |
| 4th Jun 2026 (Thu) | 78.10 | 78.10 | 77.95 | 77.95 | 684 |
| 3rd Jun 2026 (Wed) | 78.00 | 78.35 | 78.00 | 78.10 | 680 |
| 2nd Jun 2026 (Tue) | 77.35 | 77.50 | 77.35 | 77.65 | 558 |
| 1st Jun 2026 (Mon) | 77.15 | 78.05 | 77.15 | 77.90 | 43 |
| 29th May 2026 (Fri) | 77.40 | 77.40 | 76.60 | 76.60 | 52 |
| 28th May 2026 (Thu) | 77.95 | 77.95 | 77.40 | 77.25 | 41 |
| 27th May 2026 (Wed) | 77.30 | 77.75 | 75.70 | 77.60 | 574 |
| 26th May 2026 (Tue) | 77.30 | 77.55 | 77.30 | 77.85 | 100 |
| 25th May 2026 (Mon) | 78.20 | 78.20 | 78.20 | 78.20 | 0 |
| 22nd May 2026 (Fri) | 77.30 | 78.05 | 77.30 | 78.20 | 536 |
| 21st May 2026 (Thu) | 77.30 | 79.00 | 77.30 | 78.50 | 106 |
| 20th May 2026 (Wed) | 78.35 | 78.75 | 78.00 | 77.70 | 733 |
| 19th May 2026 (Tue) | 77.35 | 78.35 | 77.35 | 78.25 | 1,051 |
| 18th May 2026 (Mon) | 77.60 | 77.60 | 75.50 | 77.35 | 132 |
| 15th May 2026 (Fri) | 77.15 | 77.60 | 77.10 | 77.65 | 51 |
| 14th May 2026 (Thu) | 75.60 | 76.40 | 75.60 | 76.60 | 1,257 |
| 13th May 2026 (Wed) | 75.60 | 76.00 | 75.60 | 75.90 | 549 |
| 12th May 2026 (Tue) | 75.00 | 75.40 | 74.00 | 75.65 | 605 |
| 11th May 2026 (Mon) | 74.70 | 74.75 | 74.35 | 74.55 | 534 |