| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $77.25 | Automatic Execution |
10:18:11 - 18-May-26 |
| Buy* | 50 | $77.60 | Automatic Execution |
08:06:07 - 18-May-26 |
| Buy* | 18 | $75.50 | Automatic Execution |
08:00:19 - 18-May-26 |
| Sell* | 15 | $77.55 | Automatic Execution |
08:00:19 - 18-May-26 |
| Buy* | 40 | $77.60 | Suspected BUY Trade |
08:00:19 - 18-May-26 |
| Buy* | 1 | $77.70 | SI Trade |
14:28:35 - 15-May-26 |
| Sell* | 1 | $77.10 | Automatic Execution |
12:16:49 - 15-May-26 |
| Buy* | 18 | $77.60 | Automatic Execution |
10:12:15 - 15-May-26 |
| Sell* | 1 | $77.55 | Automatic Execution |
10:11:15 - 15-May-26 |
| Sell* | 20 | $77.15 | Automatic Execution |
08:11:25 - 15-May-26 |
| Sell* | 222 | $76.40 | Automatic Execution |
15:59:05 - 14-May-26 |
| Buy* | 1 | $76.35 | Automatic Execution |
15:54:22 - 14-May-26 |
| Sell* | 7 | $76.20 | Automatic Execution |
14:58:03 - 14-May-26 |
| Buy* | 570 | $76.00 | Automatic Execution |
14:28:12 - 14-May-26 |
| Sell* | 330 | $76.20 | Automatic Execution |
14:28:12 - 14-May-26 |
| Buy* | 100 | $76.00 | Automatic Execution |
12:32:00 - 14-May-26 |
| Buy* | 4 | $75.85 | Automatic Execution |
08:15:15 - 14-May-26 |
| Buy* | 3 | $75.60 | Automatic Execution |
08:00:20 - 14-May-26 |
| Buy* | 20 | $75.60 | Suspected BUY Trade |
08:00:20 - 14-May-26 |
| Buy* | 170 | $75.85 | Automatic Execution |
15:12:04 - 13-May-26 |
| Buy* | 330 | $75.85 | Automatic Execution |
15:05:12 - 13-May-26 |
| Sell* | 10 | $75.80 | Automatic Execution |
14:46:29 - 13-May-26 |
| Sell* | 20 | $76.00 | Automatic Execution |
13:57:10 - 13-May-26 |
| Buy* | 11 | $76.00 | Automatic Execution |
09:49:19 - 13-May-26 |
| Buy* | 2 | $75.80 | Automatic Execution |
08:39:09 - 13-May-26 |
| Sell* | 2 | $75.65 | Automatic Execution |
08:01:54 - 13-May-26 |
| Sell* | 4 | $75.60 | Uncrossing Trade |
08:00:19 - 13-May-26 |
| Sell* | 37 | $75.40 | Automatic Execution |
15:38:17 - 12-May-26 |
| Buy* | 50 | $75.40 | Automatic Execution |
15:30:27 - 12-May-26 |
| Sell* | 1 | $75.35 | Automatic Execution |
15:15:36 - 12-May-26 |
| Buy* | 67 | $75.35 | Automatic Execution |
14:48:17 - 12-May-26 |
| Sell* | 8 | $75.20 | Automatic Execution |
14:33:06 - 12-May-26 |
| Buy* | 1 | $75.40 | Automatic Execution |
14:32:02 - 12-May-26 |
| Sell* | 90 | $75.20 | Automatic Execution |
13:41:29 - 12-May-26 |
| Sell* | 4 | $75.20 | Automatic Execution |
13:21:04 - 12-May-26 |
| Sell* | 5 | $74.00 | Automatic Execution |
10:23:55 - 12-May-26 |
| Sell* | 330 | $75.10 | Automatic Execution |
10:23:55 - 12-May-26 |
| Buy* | 2 | $75.30 | Automatic Execution |
09:01:36 - 12-May-26 |
| Unknown* | 0 | $75.95 | SI Trade |
08:00:58 - 12-May-26 |
| Sell* | 10 | $75.00 | Uncrossing Trade |
08:00:00 - 12-May-26 |
| Sell* | 41 | $74.35 | Automatic Execution |
15:19:27 - 11-May-26 |
| Buy* | 63 | $74.45 | Automatic Execution |
15:05:34 - 11-May-26 |
| Sell* | 170 | $74.35 | Automatic Execution |
14:53:40 - 11-May-26 |
| Sell* | 9 | $74.75 | Automatic Execution |
13:20:33 - 11-May-26 |
| Buy* | 122 | $74.70 | Automatic Execution |
12:55:38 - 11-May-26 |
| Buy* | 18 | $74.70 | Automatic Execution |
12:55:38 - 11-May-26 |
| Buy* | 30 | $74.65 | Automatic Execution |
10:00:04 - 11-May-26 |
| Buy* | 3 | $74.65 | Automatic Execution |
09:18:05 - 11-May-26 |
| Sell* | 74 | $74.70 | Uncrossing Trade |
08:00:10 - 11-May-26 |
| Sell* | 29 | $74.60 | Automatic Execution |
16:23:19 - 08-May-26 |
| Sell* | 65 | $74.50 | Automatic Execution |
15:51:48 - 08-May-26 |
| Buy* | 23 | $74.65 | Automatic Execution |
15:29:04 - 08-May-26 |
| Sell* | 60 | $74.60 | Automatic Execution |
15:16:17 - 08-May-26 |
| Buy* | 100 | $74.65 | Automatic Execution |
15:09:11 - 08-May-26 |
| Sell* | 64 | $74.65 | Automatic Execution |
14:11:37 - 08-May-26 |
| Sell* | 4 | $74.80 | Automatic Execution |
13:14:54 - 08-May-26 |
| Sell* | 10 | $74.70 | Automatic Execution |
12:53:29 - 08-May-26 |
| Sell* | 14 | $74.70 | Automatic Execution |
11:47:16 - 08-May-26 |
| Buy* | 3 | $74.80 | Automatic Execution |
11:13:27 - 08-May-26 |
| Sell* | 272 | $75.15 | Automatic Execution |
08:03:36 - 08-May-26 |
| Buy* | 100 | $74.80 | Automatic Execution |
08:00:16 - 08-May-26 |
| Sell* | 533 | $73.10 | Uncrossing Trade |
08:00:16 - 08-May-26 |
| Sell* | 137 | $74.60 | Uncrossing Trade |
16:35:22 - 07-May-26 |
| Sell* | 66 | $74.65 | Automatic Execution |
16:28:01 - 07-May-26 |
| Buy* | 84 | $74.60 | Automatic Execution |
16:26:47 - 07-May-26 |
| Sell* | 17 | $73.65 | Automatic Execution |
16:25:45 - 07-May-26 |
| Buy* | 142 | $74.30 | Automatic Execution |
16:21:14 - 07-May-26 |
| Sell* | 1 | $74.20 | Automatic Execution |
16:20:23 - 07-May-26 |
| Sell* | 12 | $74.20 | Automatic Execution |
16:17:50 - 07-May-26 |
| Sell* | 9 | $74.20 | Automatic Execution |
16:16:47 - 07-May-26 |
| Buy* | 15 | $74.15 | Automatic Execution |
16:15:44 - 07-May-26 |
| Sell* | 2 | $73.65 | Automatic Execution |
16:10:11 - 07-May-26 |
| Sell* | 34 | $73.90 | Automatic Execution |
16:07:14 - 07-May-26 |
| Sell* | 8 | $73.90 | Automatic Execution |
16:06:14 - 07-May-26 |
| Sell* | 87 | $73.90 | Automatic Execution |
16:05:17 - 07-May-26 |
| Buy* | 39 | $73.80 | Automatic Execution |
16:03:51 - 07-May-26 |
| Sell* | 17 | $73.80 | Automatic Execution |
15:57:19 - 07-May-26 |
| Sell* | 13 | $73.65 | Automatic Execution |
15:55:17 - 07-May-26 |
| Sell* | 88 | $73.80 | Automatic Execution |
15:49:10 - 07-May-26 |
| Sell* | 120 | $73.65 | Automatic Execution |
15:45:05 - 07-May-26 |
| Sell* | 15 | $74.65 | Automatic Execution |
15:44:29 - 07-May-26 |
| Sell* | 100 | $74.60 | Automatic Execution |
15:41:44 - 07-May-26 |
| Sell* | 1 | $74.65 | Automatic Execution |
15:36:04 - 07-May-26 |
| Sell* | 10 | $74.65 | Automatic Execution |
15:35:29 - 07-May-26 |
| Sell* | 10 | $74.60 | Automatic Execution |
15:31:49 - 07-May-26 |
| Sell* | 5 | $74.60 | Automatic Execution |
15:28:53 - 07-May-26 |
| Buy* | 3 | $74.65 | Automatic Execution |
15:28:09 - 07-May-26 |
| Sell* | 5 | $74.60 | Automatic Execution |
15:28:08 - 07-May-26 |
| Sell* | 8 | $74.60 | Automatic Execution |
15:27:29 - 07-May-26 |
| Sell* | 77 | $74.60 | Automatic Execution |
15:26:58 - 07-May-26 |
| Sell* | 38 | $74.60 | Automatic Execution |
15:25:56 - 07-May-26 |
| Sell* | 1 | $74.60 | Automatic Execution |
15:25:56 - 07-May-26 |
| Buy* | 99 | $74.70 | Automatic Execution |
15:15:59 - 07-May-26 |
| Sell* | 3 | $74.65 | Automatic Execution |
15:12:34 - 07-May-26 |
| Sell* | 11 | $74.65 | Automatic Execution |
15:11:12 - 07-May-26 |
| Sell* | 67 | $74.65 | Automatic Execution |
15:07:42 - 07-May-26 |
| Sell* | 15 | $74.65 | Automatic Execution |
15:06:19 - 07-May-26 |
| Sell* | 10 | $74.70 | Automatic Execution |
15:05:41 - 07-May-26 |
| Sell* | 1 | $74.75 | Automatic Execution |
15:04:31 - 07-May-26 |
| Sell* | 6 | $74.70 | Automatic Execution |
15:04:09 - 07-May-26 |
| Sell* | 19 | $74.70 | Automatic Execution |
15:04:07 - 07-May-26 |
| Buy* | 7 | $74.70 | Automatic Execution |
14:54:44 - 07-May-26 |
| Buy* | 23 | $74.70 | Automatic Execution |
14:54:44 - 07-May-26 |
| Buy* | 20 | $74.70 | Automatic Execution |
14:54:44 - 07-May-26 |
| Sell* | 10 | $74.65 | Automatic Execution |
14:53:52 - 07-May-26 |
| Sell* | 1 | $74.60 | Automatic Execution |
14:52:29 - 07-May-26 |
| Sell* | 20 | $74.60 | Automatic Execution |
14:52:14 - 07-May-26 |
| Sell* | 129 | $74.60 | Automatic Execution |
14:50:11 - 07-May-26 |
| Sell* | 132 | $74.60 | Automatic Execution |
14:47:45 - 07-May-26 |
| Sell* | 4 | $74.55 | Automatic Execution |
14:44:22 - 07-May-26 |
| Sell* | 70 | $74.55 | Automatic Execution |
14:42:40 - 07-May-26 |
| Sell* | 330 | $74.60 | Automatic Execution |
14:41:00 - 07-May-26 |
| Buy* | 42 | $74.55 | Automatic Execution |
14:38:30 - 07-May-26 |
| Buy* | 67 | $74.50 | Automatic Execution |
14:36:46 - 07-May-26 |
| Sell* | 25 | $74.55 | Automatic Execution |
14:33:48 - 07-May-26 |
| Sell* | 5 | $74.55 | Automatic Execution |
14:33:43 - 07-May-26 |
| Sell* | 7 | $74.55 | Automatic Execution |
14:33:34 - 07-May-26 |
| Sell* | 8 | $74.55 | Automatic Execution |
14:32:31 - 07-May-26 |
| Buy* | 125 | $74.55 | Automatic Execution |
14:31:31 - 07-May-26 |
| Buy* | 160 | $74.55 | Automatic Execution |
14:31:31 - 07-May-26 |
| Sell* | 1,085 | $73.65 | Automatic Execution |
14:27:08 - 07-May-26 |
| Sell* | 240 | $74.55 | Automatic Execution |
14:23:27 - 07-May-26 |
| Sell* | 8 | $74.55 | Automatic Execution |
14:21:27 - 07-May-26 |
| Sell* | 82 | $74.50 | Automatic Execution |
14:19:58 - 07-May-26 |
| Sell* | 44 | $74.55 | Automatic Execution |
14:16:31 - 07-May-26 |
| Sell* | 28 | $74.60 | Automatic Execution |
14:13:38 - 07-May-26 |
| Sell* | 1 | $74.60 | Automatic Execution |
14:12:35 - 07-May-26 |
| Sell* | 25 | $74.60 | Automatic Execution |
14:05:59 - 07-May-26 |
| Sell* | 180 | $74.60 | Automatic Execution |
14:05:45 - 07-May-26 |
| Sell* | 53 | $74.60 | Automatic Execution |
14:03:33 - 07-May-26 |
| Sell* | 4 | $74.60 | Automatic Execution |
14:00:01 - 07-May-26 |
| Buy* | 62 | $74.60 | Automatic Execution |
14:00:01 - 07-May-26 |
| Sell* | 15 | $74.55 | Automatic Execution |
13:59:41 - 07-May-26 |
| Sell* | 15 | $74.55 | Automatic Execution |
13:59:06 - 07-May-26 |
| Sell* | 50 | $74.50 | Automatic Execution |
13:54:27 - 07-May-26 |
| Sell* | 44 | $74.55 | Automatic Execution |
13:48:56 - 07-May-26 |
| Sell* | 78 | $74.55 | Automatic Execution |
13:43:44 - 07-May-26 |
| Sell* | 47 | $74.60 | Automatic Execution |
13:40:49 - 07-May-26 |
| Sell* | 10 | $74.60 | Automatic Execution |
13:38:47 - 07-May-26 |
| Sell* | 7 | $74.60 | Automatic Execution |
13:38:44 - 07-May-26 |
| Sell* | 51 | $74.60 | Automatic Execution |
13:37:03 - 07-May-26 |
| Sell* | 2 | $74.60 | Automatic Execution |
13:33:21 - 07-May-26 |
| Buy* | 36 | $74.00 | Automatic Execution |
13:31:37 - 07-May-26 |
| Buy* | 39 | $74.60 | Automatic Execution |
13:31:20 - 07-May-26 |
| Buy* | 20 | $74.60 | Automatic Execution |
13:30:12 - 07-May-26 |
| Buy* | 14 | $74.60 | Automatic Execution |
13:30:12 - 07-May-26 |
| Sell* | 39 | $73.65 | Automatic Execution |
13:28:12 - 07-May-26 |
| Sell* | 26 | $74.05 | Automatic Execution |
13:27:26 - 07-May-26 |
| Sell* | 19 | $74.05 | Automatic Execution |
13:27:26 - 07-May-26 |
| Buy* | 8 | $73.95 | Automatic Execution |
13:25:01 - 07-May-26 |
| Sell* | 47 | $73.65 | Automatic Execution |
13:23:15 - 07-May-26 |
| Buy* | 40 | $74.60 | Automatic Execution |
13:22:51 - 07-May-26 |
| Buy* | 65 | $74.60 | Automatic Execution |
13:22:51 - 07-May-26 |
| Sell* | 108 | $74.60 | Automatic Execution |
13:14:00 - 07-May-26 |
| Sell* | 10 | $74.60 | Automatic Execution |
13:13:47 - 07-May-26 |
| Sell* | 100 | $74.60 | Automatic Execution |
13:11:21 - 07-May-26 |
| Sell* | 112 | $74.60 | Automatic Execution |
13:11:18 - 07-May-26 |
| Sell* | 14 | $73.95 | Automatic Execution |
13:10:45 - 07-May-26 |
| Sell* | 4 | $73.95 | Automatic Execution |
13:10:37 - 07-May-26 |
| Sell* | 10 | $73.95 | Automatic Execution |
13:10:29 - 07-May-26 |
| Sell* | 6 | $73.95 | Automatic Execution |
13:09:47 - 07-May-26 |
| Sell* | 133 | $73.85 | Automatic Execution |
13:08:11 - 07-May-26 |
| Sell* | 8 | $73.65 | Automatic Execution |
13:08:02 - 07-May-26 |
| Sell* | 137 | $74.60 | Automatic Execution |
13:07:55 - 07-May-26 |
| Sell* | 94 | $74.60 | Automatic Execution |
13:06:50 - 07-May-26 |
| Sell* | 5 | $74.60 | Automatic Execution |
13:06:44 - 07-May-26 |
| Sell* | 26 | $74.60 | Automatic Execution |
13:06:21 - 07-May-26 |
| Sell* | 68 | $74.60 | Automatic Execution |
13:06:01 - 07-May-26 |
| Sell* | 13 | $74.70 | Automatic Execution |
11:51:08 - 07-May-26 |
| Sell* | 25 | $74.65 | Automatic Execution |
09:27:37 - 07-May-26 |
| Sell* | 75 | $74.65 | Automatic Execution |
09:26:42 - 07-May-26 |
| Buy* | 39 | $74.40 | Automatic Execution |
08:00:10 - 07-May-26 |
| Sell* | 167 | $73.50 | Uncrossing Trade |
08:00:10 - 07-May-26 |
| Unknown* | 1 | $75.00 | SI Trade |
06:59:55 - 07-May-26 |
| Unknown* | 0 | $75.00 | SI Trade |
06:59:54 - 07-May-26 |
| Unknown* | 0 | $75.00 | SI Trade |
06:59:54 - 07-May-26 |
| Sell* | 7 | $74.75 | Automatic Execution |
16:29:26 - 06-May-26 |
| Sell* | 20 | $74.75 | Automatic Execution |
16:12:20 - 06-May-26 |
| Sell* | 30 | $74.75 | Automatic Execution |
16:12:07 - 06-May-26 |
| Buy* | 1 | $75.30 | Automatic Execution |
16:04:41 - 06-May-26 |
| Sell* | 75 | $74.80 | Automatic Execution |
16:03:26 - 06-May-26 |
| Sell* | 7 | $74.75 | Automatic Execution |
16:02:50 - 06-May-26 |
| Sell* | 1 | $74.70 | Automatic Execution |
16:00:16 - 06-May-26 |
| Sell* | 3 | $74.65 | Automatic Execution |
15:53:30 - 06-May-26 |
| Sell* | 20 | $73.80 | Automatic Execution |
15:48:38 - 06-May-26 |
| Sell* | 2 | $73.45 | Automatic Execution |
15:42:57 - 06-May-26 |
| Sell* | 10 | $74.70 | Automatic Execution |
15:41:49 - 06-May-26 |
| Buy* | 20 | $74.75 | Automatic Execution |
15:37:30 - 06-May-26 |
| Sell* | 100 | $74.85 | Automatic Execution |
15:29:04 - 06-May-26 |
| Sell* | 67 | $74.85 | Automatic Execution |
15:27:59 - 06-May-26 |
| Sell* | 5 | $74.80 | Automatic Execution |
15:26:19 - 06-May-26 |
| Sell* | 140 | $74.80 | Automatic Execution |
15:22:17 - 06-May-26 |
| Sell* | 10 | $74.80 | Automatic Execution |
15:10:23 - 06-May-26 |
| Sell* | 7 | $74.80 | Automatic Execution |
15:05:46 - 06-May-26 |
| Sell* | 45 | $74.80 | Automatic Execution |
15:04:03 - 06-May-26 |
| Buy* | 32 | $74.00 | Automatic Execution |
15:00:26 - 06-May-26 |
| Sell* | 24 | $74.00 | Automatic Execution |
15:00:26 - 06-May-26 |
| Sell* | 17 | $74.75 | Automatic Execution |
14:49:56 - 06-May-26 |
| Sell* | 44 | $74.75 | Automatic Execution |
14:47:19 - 06-May-26 |
| Sell* | 2 | $74.75 | Automatic Execution |
14:47:06 - 06-May-26 |