Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x S Eur L$ (SEU3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $82.20 Uncrossing Trade
 16:35:20 - 09-Jul-26
Sell* 1 $82.25 Automatic Execution
 16:21:11 - 09-Jul-26
Unknown* 0 $82.20 SI Trade
 15:59:08 - 09-Jul-26
Sell* 1 $82.20 SI Trade
 15:51:50 - 09-Jul-26
Sell* 16 $82.90 Uncrossing Trade
 16:35:25 - 08-Jul-26
Unknown* 0 $82.70 SI Trade
 14:55:22 - 08-Jul-26
Sell* 2 $82.70 SI Trade
 14:55:05 - 08-Jul-26
Unknown* 0 $82.45 SI Trade
 08:02:32 - 08-Jul-26
Sell* 40 $82.15174 Ordinary
 12:07:35 - 07-Jul-26
Sell* 5 $82.45 Uncrossing Trade
 16:35:10 - 06-Jul-26
Sell* 226 $82.45 Automatic Execution
 16:27:51 - 06-Jul-26
Sell* 6 $82.45 Automatic Execution
 13:40:02 - 06-Jul-26
Unknown* 0 $82.55 SI Trade
 08:04:04 - 06-Jul-26
Unknown* 0 $82.55 SI Trade
 08:00:21 - 06-Jul-26
Sell* 1 $81.65 Automatic Execution
 12:18:49 - 03-Jul-26
Buy* 177 $82.05 Automatic Execution
 15:29:43 - 02-Jul-26
Sell* 6 $81.75 Automatic Execution
 14:11:51 - 02-Jul-26
Buy* 150 $81.00 Automatic Execution
 13:34:51 - 02-Jul-26
Sell* 2 $81.00 SI Trade
 13:34:05 - 02-Jul-26
Buy* 150 $81.00 Automatic Execution
 13:34:05 - 02-Jul-26
Sell* 5 $82.95 Automatic Execution
 16:07:23 - 01-Jul-26
Buy* 18 $83.10 Automatic Execution
 16:06:55 - 01-Jul-26
Buy* 100 $83.00 Automatic Execution
 15:39:48 - 01-Jul-26
Buy* 100 $82.95 Automatic Execution
 15:18:03 - 01-Jul-26
Sell* 330 $82.90 Automatic Execution
 12:30:36 - 01-Jul-26
Buy* 100 $83.05 Automatic Execution
 11:22:10 - 01-Jul-26
Buy* 11 $83.05 Automatic Execution
 11:20:49 - 01-Jul-26
Sell* 10 $82.60 Uncrossing Trade
 08:00:27 - 01-Jul-26
Buy* 3 $82.40 Automatic Execution
 16:25:29 - 30-Jun-26
Sell* 100 $82.40 Automatic Execution
 15:49:37 - 30-Jun-26
Sell* 15 $82.95 Automatic Execution
 15:01:21 - 30-Jun-26
Buy* 2 $82.95 Automatic Execution
 12:32:59 - 30-Jun-26
Unknown* 0 $82.85 SI Trade
 12:25:58 - 30-Jun-26
Sell* 330 $82.95 Automatic Execution
 10:31:45 - 30-Jun-26
Buy* 315 $82.50 Automatic Execution
 16:07:55 - 29-Jun-26
Buy* 6 $82.75 SI Trade
 13:36:35 - 29-Jun-26
Sell* 18 $82.65 Uncrossing Trade
 16:35:07 - 26-Jun-26
Buy* 109 $82.50 Automatic Execution
 15:48:28 - 26-Jun-26
Sell* 160 $82.20 Automatic Execution
 15:25:30 - 26-Jun-26
Buy* 4 $82.40 SI Trade
 15:18:13 - 26-Jun-26
Buy* 240 $82.35 Automatic Execution
 15:01:19 - 26-Jun-26
Buy* 27 $82.30 Automatic Execution
 14:36:11 - 26-Jun-26
Sell* 51 $82.30 Automatic Execution
 14:14:16 - 26-Jun-26
Sell* 100 $82.25 Automatic Execution
 14:12:00 - 26-Jun-26
Sell* 57 $82.25 Automatic Execution
 14:10:16 - 26-Jun-26
Sell* 108 $82.25 SI Trade
 14:10:14 - 26-Jun-26
Sell* 6 $82.30 SI Trade
 14:10:10 - 26-Jun-26
Sell* 6 $82.30 Automatic Execution
 14:10:10 - 26-Jun-26
Sell* 6 $82.30 SI Trade
 14:10:04 - 26-Jun-26
Sell* 6 $82.30 Automatic Execution
 14:10:04 - 26-Jun-26
Sell* 6 $82.30 SI Trade
 14:09:55 - 26-Jun-26
Sell* 5 $82.30 SI Trade
 14:09:52 - 26-Jun-26
Sell* 7 $82.25 SI Trade
 14:09:40 - 26-Jun-26
Sell* 2 $82.80 Automatic Execution
 12:51:47 - 26-Jun-26
Buy* 1 $82.75 SI Trade
 12:26:30 - 26-Jun-26
Buy* 2 $82.75 SI Trade
 12:26:27 - 26-Jun-26
Buy* 3 $82.75 Automatic Execution
 12:26:27 - 26-Jun-26
Buy* 1 $82.75 SI Trade
 12:24:13 - 26-Jun-26
Buy* 10 $82.75 Automatic Execution
 12:23:47 - 26-Jun-26
Sell* 100 $83.25 Automatic Execution
 15:05:21 - 25-Jun-26
Sell* 100 $83.25 Automatic Execution
 15:05:21 - 25-Jun-26
Sell* 3 $83.65 Automatic Execution
 14:02:42 - 25-Jun-26
Buy* 100 $82.05 Automatic Execution
 13:31:51 - 25-Jun-26
Sell* 100 $84.00 Automatic Execution
 13:30:14 - 25-Jun-26
Sell* 200 $84.00 Automatic Execution
 13:30:14 - 25-Jun-26
Sell* 330 $84.15 Automatic Execution
 12:38:51 - 25-Jun-26
Sell* 10 $83.45 Automatic Execution
 10:14:09 - 25-Jun-26
Sell* 10 $83.50 Automatic Execution
 10:07:04 - 25-Jun-26
Sell* 10 $83.45 Automatic Execution
 10:05:47 - 25-Jun-26
Sell* 6 $83.40 Automatic Execution
 09:45:25 - 25-Jun-26
Buy* 193 $83.40 Automatic Execution
 09:41:28 - 25-Jun-26
Sell* 36 $83.35 Automatic Execution
 09:39:28 - 25-Jun-26
Sell* 8 $83.35 Automatic Execution
 09:36:39 - 25-Jun-26
Sell* 8 $83.70 Uncrossing Trade
 16:35:04 - 24-Jun-26
Sell* 4 $83.75 Automatic Execution
 16:13:56 - 24-Jun-26
Sell* 1 $83.95 SI Trade
 15:19:12 - 24-Jun-26
Sell* 2 $84.00 SI Trade
 14:51:52 - 24-Jun-26
Sell* 1 $84.10 Automatic Execution
 14:45:51 - 24-Jun-26
Sell* 207 $84.101 Ordinary
 14:26:31 - 24-Jun-26
Sell* 25 $84.00 Automatic Execution
 11:01:31 - 24-Jun-26
Buy* 8 $83.15 Automatic Execution
 08:00:21 - 24-Jun-26
Buy* 140 $83.20 Automatic Execution
 16:19:28 - 23-Jun-26
Sell* 100 $83.10 Automatic Execution
 15:12:51 - 23-Jun-26
Buy* 160 $83.10 Automatic Execution
 15:09:14 - 23-Jun-26
Buy* 237 $83.05 Automatic Execution
 14:59:32 - 23-Jun-26
Sell* 18 $82.90 Automatic Execution
 14:55:50 - 23-Jun-26
Sell* 1,035 $82.90 Automatic Execution
 14:39:20 - 23-Jun-26
Buy* 330 $82.90 Automatic Execution
 14:39:16 - 23-Jun-26
Unknown* 0 $82.95 SI Trade
 14:06:31 - 23-Jun-26
Unknown* 0 $83.10 SI Trade
 13:58:06 - 23-Jun-26
Sell* 41 $82.90 Automatic Execution
 13:36:45 - 23-Jun-26
Sell* 100 $82.85 Automatic Execution
 12:28:11 - 23-Jun-26
Unknown* 0 $82.75 SI Trade
 12:26:41 - 23-Jun-26
Sell* 37 $82.75 Automatic Execution
 12:26:40 - 23-Jun-26
Buy* 16 $82.85 Automatic Execution
 11:51:44 - 23-Jun-26
Sell* 10 $81.90 Automatic Execution
 15:43:50 - 22-Jun-26
Sell* 2 $81.90 Automatic Execution
 15:29:49 - 22-Jun-26
Sell* 7 $81.95 Automatic Execution
 15:26:19 - 22-Jun-26
Sell* 2 $81.90 Automatic Execution
 15:17:01 - 22-Jun-26
Unknown* 0 $81.70 SI Trade
 09:44:48 - 22-Jun-26
Buy* 6 $81.50 Automatic Execution
 08:23:36 - 22-Jun-26
Buy* 4 $81.20 Automatic Execution
 08:12:33 - 22-Jun-26
Buy* 10 $80.00 Automatic Execution
 08:12:31 - 22-Jun-26
Sell* 3 $81.30 Automatic Execution
 14:55:39 - 19-Jun-26
Sell* 18 $81.30 Automatic Execution
 14:18:21 - 19-Jun-26
Sell* 8 $81.30 Automatic Execution
 14:16:18 - 19-Jun-26
Sell* 200 $81.35 Automatic Execution
 12:34:05 - 19-Jun-26
Sell* 513 $80.15 Automatic Execution
 12:17:44 - 19-Jun-26
Buy* 510 $81.30 Automatic Execution
 12:11:45 - 19-Jun-26
Buy* 510 $80.90 Automatic Execution
 12:11:45 - 19-Jun-26
Sell* 89 $80.15 Automatic Execution
 12:07:59 - 19-Jun-26
Sell* 55 $80.15 Automatic Execution
 12:03:40 - 19-Jun-26
Sell* 78 $80.15 Automatic Execution
 12:01:36 - 19-Jun-26
Buy* 180 $81.05 Automatic Execution
 11:57:25 - 19-Jun-26
Sell* 330 $81.35 Automatic Execution
 11:57:25 - 19-Jun-26
Buy* 180 $81.10 Automatic Execution
 11:26:26 - 19-Jun-26
Sell* 330 $81.50 Automatic Execution
 11:26:26 - 19-Jun-26
Unknown* 0 $81.75 SI Trade
 08:00:12 - 19-Jun-26
Sell* 2 $81.75 Automatic Execution
 08:00:06 - 19-Jun-26
Sell* 1 $81.75 SI Trade
 08:00:02 - 19-Jun-26
Sell* 10 $81.75 Uncrossing Trade
 08:00:02 - 19-Jun-26
Sell* 3 $81.05 Automatic Execution
 15:24:50 - 18-Jun-26
Sell* 322 $81.30 Automatic Execution
 14:17:04 - 18-Jun-26
Sell* 330 $81.30 Automatic Execution
 14:06:57 - 18-Jun-26
Sell* 330 $81.45 Automatic Execution
 12:59:48 - 18-Jun-26
Sell* 2 $80.05 Uncrossing Trade
 08:00:23 - 18-Jun-26
Buy* 10 $78.80 Automatic Execution
 16:18:34 - 17-Jun-26
Buy* 170 $78.80 Automatic Execution
 16:16:54 - 17-Jun-26
Buy* 9 $78.80 Automatic Execution
 12:31:31 - 17-Jun-26
Buy* 350 $78.45 Suspected BUY Trade
 16:35:21 - 16-Jun-26
Sell* 96 $78.60 Automatic Execution
 15:50:45 - 16-Jun-26
Buy* 330 $78.60 Automatic Execution
 15:50:45 - 16-Jun-26
Sell* 35 $78.45 Automatic Execution
 11:14:40 - 16-Jun-26
Buy* 330 $78.45 Automatic Execution
 11:14:40 - 16-Jun-26
Buy* 70 $78.75 Automatic Execution
 08:04:03 - 16-Jun-26
Sell* 2 $78.70 Uncrossing Trade
 08:00:09 - 16-Jun-26
Sell* 2 $78.45 Uncrossing Trade
 16:35:24 - 15-Jun-26
Sell* 2 $78.45 Automatic Execution
 16:24:54 - 15-Jun-26
Unknown* 0 $78.15 SI Trade
 14:14:15 - 15-Jun-26
Sell* 80 $78.30157 Ordinary
 08:10:18 - 15-Jun-26
Buy* 1 $79.30 Automatic Execution
 08:36:30 - 12-Jun-26
Unknown* 0 $79.20 SI Trade
 08:01:14 - 12-Jun-26
Buy* 8 $80.15 Automatic Execution
 15:15:40 - 11-Jun-26
Sell* 31 $79.35 Automatic Execution
 16:08:00 - 10-Jun-26
Sell* 24 $79.40 Automatic Execution
 14:21:16 - 10-Jun-26
Buy* 350 $80.90 Automatic Execution
 14:05:58 - 10-Jun-26
Buy* 330 $79.65 Automatic Execution
 14:05:58 - 10-Jun-26
Sell* 10 $79.50 Automatic Execution
 12:29:09 - 10-Jun-26
Buy* 1 $77.65 Automatic Execution
 08:00:28 - 09-Jun-26
Sell* 1 $79.50 Automatic Execution
 16:27:35 - 08-Jun-26
Sell* 52 $79.50 Automatic Execution
 15:00:29 - 08-Jun-26
Sell* 1 $79.45 Automatic Execution
 14:52:23 - 08-Jun-26
Sell* 1 $80.15 SI Trade
 10:52:24 - 08-Jun-26
Sell* 350 $79.00 Automatic Execution
 10:46:21 - 08-Jun-26
Sell* 330 $80.20 Automatic Execution
 10:46:21 - 08-Jun-26
Sell* 100 $79.82306 Ordinary
 08:27:18 - 08-Jun-26
Unknown* 0 $80.30 SI Trade
 08:00:00 - 08-Jun-26
Sell* 50 $79.10 Automatic Execution
 15:16:40 - 05-Jun-26
Buy* 9 $79.00 Automatic Execution
 15:07:28 - 05-Jun-26
Unknown* 342 $77.27817 Ordinary
Currency Conversion
 13:27:30 - 04-Jun-26
Unknown* 342 $78.33263 Ordinary
Currency Conversion
 09:24:43 - 04-Jun-26
Unknown* 0 $78.35 SI Trade
 08:00:02 - 04-Jun-26
Sell* 5 $78.10 Uncrossing Trade
 16:35:28 - 03-Jun-26
Unknown* 0 $78.20 SI Trade
 14:14:59 - 03-Jun-26
Buy* 16 $78.35 Automatic Execution
 13:38:48 - 03-Jun-26
Buy* 15 $78.20 Automatic Execution
 13:32:09 - 03-Jun-26
Buy* 314 $78.00 Automatic Execution
 10:11:58 - 03-Jun-26
Sell* 330 $78.00 Automatic Execution
 10:11:58 - 03-Jun-26
Buy* 45 $77.50 Automatic Execution
 13:34:13 - 02-Jun-26
Buy* 183 $77.35 Automatic Execution
 09:48:37 - 02-Jun-26
Sell* 330 $77.35 Automatic Execution
 09:48:37 - 02-Jun-26
Buy* 15 $78.05 Automatic Execution
 15:01:05 - 01-Jun-26
Buy* 13 $77.80 Automatic Execution
 14:44:02 - 01-Jun-26
Sell* 15 $77.15 Automatic Execution
 10:21:06 - 01-Jun-26
Sell* 8 $76.60 Uncrossing Trade
 16:35:28 - 29-May-26
Sell* 3 $76.75 Automatic Execution
 15:57:53 - 29-May-26
Sell* 19 $76.75 Automatic Execution
 15:57:53 - 29-May-26
Sell* 1 $77.25 SI Trade
 14:57:32 - 29-May-26
Sell* 1 $77.20 Automatic Execution
 14:31:05 - 29-May-26
Buy* 20 $77.40 Automatic Execution
 08:30:15 - 29-May-26
Unknown* 0 $77.40 SI Trade
 16:19:57 - 28-May-26
Buy* 1 $77.40 SI Trade
 16:16:43 - 28-May-26
Buy* 1 $77.40 Automatic Execution
 16:16:43 - 28-May-26
Unknown* 0 $77.40 SI Trade
 16:16:40 - 28-May-26
Buy* 1 $77.40 Automatic Execution
 16:16:40 - 28-May-26
Buy* 15 $77.45 Automatic Execution
 16:16:33 - 28-May-26
Buy* 1 $77.45 Automatic Execution
 16:16:19 - 28-May-26
Sell* 22 $77.95 Automatic Execution
 11:36:15 - 28-May-26
Unknown* 0 $77.80 SI Trade
 16:21:05 - 27-May-26
Buy* 1 $77.75 SI Trade
 16:21:02 - 27-May-26
Buy* 1 $77.75 Automatic Execution
 16:21:02 - 27-May-26
Buy* 1 $77.75 SI Trade
 16:20:31 - 27-May-26
Buy* 1 $77.75 Automatic Execution
 16:20:31 - 27-May-26
Buy* 15 $77.75 Automatic Execution
 16:20:30 - 27-May-26
Buy* 5 $77.70 Automatic Execution
 16:00:19 - 27-May-26
Sell* 1 $77.65 Automatic Execution
 15:58:11 - 27-May-26
Buy* 20 $77.55 Automatic Execution
 15:55:36 - 27-May-26
Sell* 15 $77.15 Automatic Execution
 15:43:27 - 27-May-26
Buy* 413 $77.46467 Ordinary
 15:41:30 - 27-May-26
Sell* 12 $77.25 Automatic Execution
 14:11:18 - 27-May-26
FTSE 100 Latest
Value10,497.29
Change24.84