| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $80.05 | Uncrossing Trade |
08:00:23 - 18-Jun-26 |
| Buy* | 10 | $78.80 | Automatic Execution |
16:18:34 - 17-Jun-26 |
| Buy* | 170 | $78.80 | Automatic Execution |
16:16:54 - 17-Jun-26 |
| Buy* | 9 | $78.80 | Automatic Execution |
12:31:31 - 17-Jun-26 |
| Buy* | 350 | $78.45 | Suspected BUY Trade |
16:35:21 - 16-Jun-26 |
| Sell* | 96 | $78.60 | Automatic Execution |
15:50:45 - 16-Jun-26 |
| Buy* | 330 | $78.60 | Automatic Execution |
15:50:45 - 16-Jun-26 |
| Sell* | 35 | $78.45 | Automatic Execution |
11:14:40 - 16-Jun-26 |
| Buy* | 330 | $78.45 | Automatic Execution |
11:14:40 - 16-Jun-26 |
| Buy* | 70 | $78.75 | Automatic Execution |
08:04:03 - 16-Jun-26 |
| Sell* | 2 | $78.70 | Uncrossing Trade |
08:00:09 - 16-Jun-26 |
| Sell* | 2 | $78.45 | Uncrossing Trade |
16:35:24 - 15-Jun-26 |
| Sell* | 2 | $78.45 | Automatic Execution |
16:24:54 - 15-Jun-26 |
| Unknown* | 0 | $78.15 | SI Trade |
14:14:15 - 15-Jun-26 |
| Sell* | 80 | $78.30157 | Ordinary |
08:10:18 - 15-Jun-26 |
| Buy* | 1 | $79.30 | Automatic Execution |
08:36:30 - 12-Jun-26 |
| Unknown* | 0 | $79.20 | SI Trade |
08:01:14 - 12-Jun-26 |
| Buy* | 8 | $80.15 | Automatic Execution |
15:15:40 - 11-Jun-26 |
| Sell* | 31 | $79.35 | Automatic Execution |
16:08:00 - 10-Jun-26 |
| Sell* | 24 | $79.40 | Automatic Execution |
14:21:16 - 10-Jun-26 |
| Buy* | 350 | $80.90 | Automatic Execution |
14:05:58 - 10-Jun-26 |
| Buy* | 330 | $79.65 | Automatic Execution |
14:05:58 - 10-Jun-26 |
| Sell* | 10 | $79.50 | Automatic Execution |
12:29:09 - 10-Jun-26 |
| Buy* | 1 | $77.65 | Automatic Execution |
08:00:28 - 09-Jun-26 |
| Sell* | 1 | $79.50 | Automatic Execution |
16:27:35 - 08-Jun-26 |
| Sell* | 52 | $79.50 | Automatic Execution |
15:00:29 - 08-Jun-26 |
| Sell* | 1 | $79.45 | Automatic Execution |
14:52:23 - 08-Jun-26 |
| Sell* | 1 | $80.15 | SI Trade |
10:52:24 - 08-Jun-26 |
| Sell* | 350 | $79.00 | Automatic Execution |
10:46:21 - 08-Jun-26 |
| Sell* | 330 | $80.20 | Automatic Execution |
10:46:21 - 08-Jun-26 |
| Sell* | 100 | $79.82306 | Ordinary |
08:27:18 - 08-Jun-26 |
| Unknown* | 0 | $80.30 | SI Trade |
08:00:00 - 08-Jun-26 |
| Sell* | 50 | $79.10 | Automatic Execution |
15:16:40 - 05-Jun-26 |
| Buy* | 9 | $79.00 | Automatic Execution |
15:07:28 - 05-Jun-26 |
| Unknown* | 342 | $77.27817 | Ordinary Currency Conversion |
13:27:30 - 04-Jun-26 |
| Unknown* | 342 | $78.33263 | Ordinary Currency Conversion |
09:24:43 - 04-Jun-26 |
| Unknown* | 0 | $78.35 | SI Trade |
08:00:02 - 04-Jun-26 |
| Sell* | 5 | $78.10 | Uncrossing Trade |
16:35:28 - 03-Jun-26 |
| Unknown* | 0 | $78.20 | SI Trade |
14:14:59 - 03-Jun-26 |
| Buy* | 16 | $78.35 | Automatic Execution |
13:38:48 - 03-Jun-26 |
| Buy* | 15 | $78.20 | Automatic Execution |
13:32:09 - 03-Jun-26 |
| Buy* | 314 | $78.00 | Automatic Execution |
10:11:58 - 03-Jun-26 |
| Sell* | 330 | $78.00 | Automatic Execution |
10:11:58 - 03-Jun-26 |
| Buy* | 45 | $77.50 | Automatic Execution |
13:34:13 - 02-Jun-26 |
| Buy* | 183 | $77.35 | Automatic Execution |
09:48:37 - 02-Jun-26 |
| Sell* | 330 | $77.35 | Automatic Execution |
09:48:37 - 02-Jun-26 |
| Buy* | 15 | $78.05 | Automatic Execution |
15:01:05 - 01-Jun-26 |
| Buy* | 13 | $77.80 | Automatic Execution |
14:44:02 - 01-Jun-26 |
| Sell* | 15 | $77.15 | Automatic Execution |
10:21:06 - 01-Jun-26 |
| Sell* | 8 | $76.60 | Uncrossing Trade |
16:35:28 - 29-May-26 |
| Sell* | 3 | $76.75 | Automatic Execution |
15:57:53 - 29-May-26 |
| Sell* | 19 | $76.75 | Automatic Execution |
15:57:53 - 29-May-26 |
| Sell* | 1 | $77.25 | SI Trade |
14:57:32 - 29-May-26 |
| Sell* | 1 | $77.20 | Automatic Execution |
14:31:05 - 29-May-26 |
| Buy* | 20 | $77.40 | Automatic Execution |
08:30:15 - 29-May-26 |
| Unknown* | 0 | $77.40 | SI Trade |
16:19:57 - 28-May-26 |
| Buy* | 1 | $77.40 | SI Trade |
16:16:43 - 28-May-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
16:16:43 - 28-May-26 |
| Unknown* | 0 | $77.40 | SI Trade |
16:16:40 - 28-May-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
16:16:40 - 28-May-26 |
| Buy* | 15 | $77.45 | Automatic Execution |
16:16:33 - 28-May-26 |
| Buy* | 1 | $77.45 | Automatic Execution |
16:16:19 - 28-May-26 |
| Sell* | 22 | $77.95 | Automatic Execution |
11:36:15 - 28-May-26 |
| Unknown* | 0 | $77.80 | SI Trade |
16:21:05 - 27-May-26 |
| Buy* | 1 | $77.75 | SI Trade |
16:21:02 - 27-May-26 |
| Buy* | 1 | $77.75 | Automatic Execution |
16:21:02 - 27-May-26 |
| Buy* | 1 | $77.75 | SI Trade |
16:20:31 - 27-May-26 |
| Buy* | 1 | $77.75 | Automatic Execution |
16:20:31 - 27-May-26 |
| Buy* | 15 | $77.75 | Automatic Execution |
16:20:30 - 27-May-26 |
| Buy* | 5 | $77.70 | Automatic Execution |
16:00:19 - 27-May-26 |
| Sell* | 1 | $77.65 | Automatic Execution |
15:58:11 - 27-May-26 |
| Buy* | 20 | $77.55 | Automatic Execution |
15:55:36 - 27-May-26 |
| Sell* | 15 | $77.15 | Automatic Execution |
15:43:27 - 27-May-26 |
| Buy* | 413 | $77.46467 | Ordinary |
15:41:30 - 27-May-26 |
| Sell* | 12 | $77.25 | Automatic Execution |
14:11:18 - 27-May-26 |
| Sell* | 11 | $77.20 | Automatic Execution |
14:01:43 - 27-May-26 |
| Sell* | 15 | $77.10 | Automatic Execution |
13:53:28 - 27-May-26 |
| Buy* | 15 | $77.10 | Automatic Execution |
13:52:14 - 27-May-26 |
| Sell* | 3 | $77.10 | Automatic Execution |
13:47:13 - 27-May-26 |
| Sell* | 16 | $75.70 | Automatic Execution |
13:37:14 - 27-May-26 |
| Sell* | 5 | $77.00 | Automatic Execution |
13:29:40 - 27-May-26 |
| Sell* | 24 | $77.30 | Automatic Execution |
13:22:15 - 27-May-26 |
| Sell* | 88 | $77.55 | Automatic Execution |
14:44:43 - 26-May-26 |
| Unknown* | 0 | $78.00 | SI Trade |
08:00:16 - 26-May-26 |
| Sell* | 12 | $77.30 | Uncrossing Trade |
08:00:15 - 26-May-26 |
| Sell* | 2 | $78.05 | Automatic Execution |
16:15:38 - 22-May-26 |
| Sell* | 179 | $77.35 | Automatic Execution |
08:22:34 - 22-May-26 |
| Sell* | 330 | $78.05 | Automatic Execution |
08:22:34 - 22-May-26 |
| Sell* | 25 | $77.30 | Uncrossing Trade |
08:00:17 - 22-May-26 |
| Buy* | 21 | $79.00 | Automatic Execution |
14:03:54 - 21-May-26 |
| Buy* | 10 | $78.90 | Automatic Execution |
14:03:54 - 21-May-26 |
| Buy* | 9 | $78.80 | Automatic Execution |
14:03:54 - 21-May-26 |
| Sell* | 20 | $77.80 | Automatic Execution |
09:11:06 - 21-May-26 |
| Unknown* | 0 | $77.30 | SI Trade |
08:00:09 - 21-May-26 |
| Sell* | 46 | $77.30 | Uncrossing Trade |
08:00:09 - 21-May-26 |
| Sell* | 330 | $78.00 | Automatic Execution |
13:03:56 - 20-May-26 |
| Buy* | 70 | $78.75 | Automatic Execution |
09:43:13 - 20-May-26 |
| Buy* | 330 | $78.40 | Automatic Execution |
09:43:13 - 20-May-26 |
| Buy* | 3 | $78.35 | Automatic Execution |
09:13:36 - 20-May-26 |
| Buy* | 55 | $78.35 | Automatic Execution |
16:16:33 - 19-May-26 |
| Buy* | 95 | $78.30 | Automatic Execution |
16:16:33 - 19-May-26 |
| Buy* | 5 | $78.30 | Automatic Execution |
16:03:39 - 19-May-26 |
| Buy* | 309 | $78.30 | Automatic Execution |
15:40:47 - 19-May-26 |
| Buy* | 34 | $78.20 | Automatic Execution |
15:40:41 - 19-May-26 |
| Buy* | 51 | $78.10 | Automatic Execution |
15:13:47 - 19-May-26 |
| Buy* | 49 | $78.00 | Automatic Execution |
15:13:47 - 19-May-26 |
| Unknown* | 0 | $78.00 | SI Trade |
14:57:35 - 19-May-26 |
| Unknown* | 0 | $77.95 | SI Trade |
14:57:30 - 19-May-26 |
| Buy* | 1 | $78.00 | Automatic Execution |
14:57:30 - 19-May-26 |
| Buy* | 11 | $77.95 | Automatic Execution |
14:57:22 - 19-May-26 |
| Buy* | 300 | $77.75 | Automatic Execution |
11:29:02 - 19-May-26 |
| Unknown* | 0 | $77.90 | SI Trade |
11:04:34 - 19-May-26 |
| Buy* | 1 | $77.85 | SI Trade |
11:04:28 - 19-May-26 |
| Buy* | 1 | $77.85 | Automatic Execution |
11:04:28 - 19-May-26 |
| Buy* | 1 | $77.90 | Automatic Execution |
11:04:12 - 19-May-26 |
| Buy* | 1 | $77.90 | SI Trade |
11:04:11 - 19-May-26 |
| Buy* | 1 | $77.85 | SI Trade |
11:04:07 - 19-May-26 |
| Buy* | 1 | $77.85 | Automatic Execution |
11:04:07 - 19-May-26 |
| Buy* | 1 | $77.90 | SI Trade |
11:03:33 - 19-May-26 |
| Buy* | 1 | $77.90 | Automatic Execution |
11:03:33 - 19-May-26 |
| Unknown* | 0 | $77.90 | SI Trade |
11:03:29 - 19-May-26 |
| Buy* | 1 | $77.90 | Automatic Execution |
11:03:29 - 19-May-26 |
| Buy* | 30 | $77.85 | Automatic Execution |
11:03:24 - 19-May-26 |
| Buy* | 64 | $77.50 | Automatic Execution |
09:12:12 - 19-May-26 |
| Buy* | 30 | $77.50 | Automatic Execution |
08:13:36 - 19-May-26 |
| Buy* | 6 | $77.50 | Automatic Execution |
08:00:28 - 19-May-26 |
| Sell* | 2 | $77.35 | Uncrossing Trade |
08:00:28 - 19-May-26 |
| Sell* | 9 | $77.25 | Automatic Execution |
10:18:11 - 18-May-26 |
| Buy* | 50 | $77.60 | Automatic Execution |
08:06:07 - 18-May-26 |
| Buy* | 18 | $75.50 | Automatic Execution |
08:00:19 - 18-May-26 |
| Sell* | 15 | $77.55 | Automatic Execution |
08:00:19 - 18-May-26 |
| Buy* | 40 | $77.60 | Suspected BUY Trade |
08:00:19 - 18-May-26 |
| Buy* | 1 | $77.70 | SI Trade |
14:28:35 - 15-May-26 |
| Sell* | 1 | $77.10 | Automatic Execution |
12:16:49 - 15-May-26 |
| Buy* | 18 | $77.60 | Automatic Execution |
10:12:15 - 15-May-26 |
| Sell* | 1 | $77.55 | Automatic Execution |
10:11:15 - 15-May-26 |
| Sell* | 20 | $77.15 | Automatic Execution |
08:11:25 - 15-May-26 |
| Sell* | 222 | $76.40 | Automatic Execution |
15:59:05 - 14-May-26 |
| Buy* | 1 | $76.35 | Automatic Execution |
15:54:22 - 14-May-26 |
| Sell* | 7 | $76.20 | Automatic Execution |
14:58:03 - 14-May-26 |
| Buy* | 570 | $76.00 | Automatic Execution |
14:28:12 - 14-May-26 |
| Sell* | 330 | $76.20 | Automatic Execution |
14:28:12 - 14-May-26 |
| Buy* | 100 | $76.00 | Automatic Execution |
12:32:00 - 14-May-26 |
| Buy* | 4 | $75.85 | Automatic Execution |
08:15:15 - 14-May-26 |
| Buy* | 3 | $75.60 | Automatic Execution |
08:00:20 - 14-May-26 |
| Buy* | 20 | $75.60 | Suspected BUY Trade |
08:00:20 - 14-May-26 |
| Buy* | 170 | $75.85 | Automatic Execution |
15:12:04 - 13-May-26 |
| Buy* | 330 | $75.85 | Automatic Execution |
15:05:12 - 13-May-26 |
| Sell* | 10 | $75.80 | Automatic Execution |
14:46:29 - 13-May-26 |
| Sell* | 20 | $76.00 | Automatic Execution |
13:57:10 - 13-May-26 |
| Buy* | 11 | $76.00 | Automatic Execution |
09:49:19 - 13-May-26 |
| Buy* | 2 | $75.80 | Automatic Execution |
08:39:09 - 13-May-26 |
| Sell* | 2 | $75.65 | Automatic Execution |
08:01:54 - 13-May-26 |
| Sell* | 4 | $75.60 | Uncrossing Trade |
08:00:19 - 13-May-26 |
| Sell* | 37 | $75.40 | Automatic Execution |
15:38:17 - 12-May-26 |
| Buy* | 50 | $75.40 | Automatic Execution |
15:30:27 - 12-May-26 |
| Sell* | 1 | $75.35 | Automatic Execution |
15:15:36 - 12-May-26 |
| Buy* | 67 | $75.35 | Automatic Execution |
14:48:17 - 12-May-26 |
| Sell* | 8 | $75.20 | Automatic Execution |
14:33:06 - 12-May-26 |
| Buy* | 1 | $75.40 | Automatic Execution |
14:32:02 - 12-May-26 |
| Sell* | 90 | $75.20 | Automatic Execution |
13:41:29 - 12-May-26 |
| Sell* | 4 | $75.20 | Automatic Execution |
13:21:04 - 12-May-26 |
| Sell* | 5 | $74.00 | Automatic Execution |
10:23:55 - 12-May-26 |
| Sell* | 330 | $75.10 | Automatic Execution |
10:23:55 - 12-May-26 |
| Buy* | 2 | $75.30 | Automatic Execution |
09:01:36 - 12-May-26 |
| Unknown* | 0 | $75.95 | SI Trade |
08:00:58 - 12-May-26 |
| Sell* | 10 | $75.00 | Uncrossing Trade |
08:00:00 - 12-May-26 |
| Sell* | 41 | $74.35 | Automatic Execution |
15:19:27 - 11-May-26 |
| Buy* | 63 | $74.45 | Automatic Execution |
15:05:34 - 11-May-26 |
| Sell* | 170 | $74.35 | Automatic Execution |
14:53:40 - 11-May-26 |
| Sell* | 9 | $74.75 | Automatic Execution |
13:20:33 - 11-May-26 |
| Buy* | 122 | $74.70 | Automatic Execution |
12:55:38 - 11-May-26 |
| Buy* | 18 | $74.70 | Automatic Execution |
12:55:38 - 11-May-26 |
| Buy* | 30 | $74.65 | Automatic Execution |
10:00:04 - 11-May-26 |
| Buy* | 3 | $74.65 | Automatic Execution |
09:18:05 - 11-May-26 |
| Sell* | 74 | $74.70 | Uncrossing Trade |
08:00:10 - 11-May-26 |
| Sell* | 29 | $74.60 | Automatic Execution |
16:23:19 - 08-May-26 |
| Sell* | 65 | $74.50 | Automatic Execution |
15:51:48 - 08-May-26 |
| Buy* | 23 | $74.65 | Automatic Execution |
15:29:04 - 08-May-26 |
| Sell* | 60 | $74.60 | Automatic Execution |
15:16:17 - 08-May-26 |
| Buy* | 100 | $74.65 | Automatic Execution |
15:09:11 - 08-May-26 |
| Sell* | 64 | $74.65 | Automatic Execution |
14:11:37 - 08-May-26 |
| Sell* | 4 | $74.80 | Automatic Execution |
13:14:54 - 08-May-26 |
| Sell* | 10 | $74.70 | Automatic Execution |
12:53:29 - 08-May-26 |
| Sell* | 14 | $74.70 | Automatic Execution |
11:47:16 - 08-May-26 |
| Buy* | 3 | $74.80 | Automatic Execution |
11:13:27 - 08-May-26 |
| Sell* | 272 | $75.15 | Automatic Execution |
08:03:36 - 08-May-26 |
| Buy* | 100 | $74.80 | Automatic Execution |
08:00:16 - 08-May-26 |
| Sell* | 533 | $73.10 | Uncrossing Trade |
08:00:16 - 08-May-26 |
| Sell* | 137 | $74.60 | Uncrossing Trade |
16:35:22 - 07-May-26 |
| Sell* | 66 | $74.65 | Automatic Execution |
16:28:01 - 07-May-26 |
| Buy* | 84 | $74.60 | Automatic Execution |
16:26:47 - 07-May-26 |
| Sell* | 17 | $73.65 | Automatic Execution |
16:25:45 - 07-May-26 |
| Buy* | 142 | $74.30 | Automatic Execution |
16:21:14 - 07-May-26 |
| Sell* | 1 | $74.20 | Automatic Execution |
16:20:23 - 07-May-26 |
| Sell* | 12 | $74.20 | Automatic Execution |
16:17:50 - 07-May-26 |
| Sell* | 9 | $74.20 | Automatic Execution |
16:16:47 - 07-May-26 |
| Buy* | 15 | $74.15 | Automatic Execution |
16:15:44 - 07-May-26 |
| Sell* | 2 | $73.65 | Automatic Execution |
16:10:11 - 07-May-26 |
| Sell* | 34 | $73.90 | Automatic Execution |
16:07:14 - 07-May-26 |