Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x S Eur L$ (SEU3) Share Price

Price $93.225 on 13-11-2026 at 19:15:07
Change $0.60 0.65%
Buy $93.30
Sell $93.15
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 181.00 at $92.51016
Day's Volume: 0
Last Close: $93.225
Open: $92.625
ISIN: JE00B3N9C970
Day's Range $0.00 - $0.00
52wk Range: $69.80 - $92.625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt 3x S Eur L$ (SEU3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 181 $92.51016 Ordinary
 15:31:42 - 12-Nov-26
Buy* 13 $90.30 Automatic Execution
 08:00:21 - 09-Nov-26
Buy* 547 $89.95 Suspected BUY Trade
 08:00:21 - 09-Nov-26
Sell* 15 $88.60 Automatic Execution
 13:54:42 - 05-Nov-26
Sell* 56 $86.75 Automatic Execution
 09:43:49 - 05-Nov-26
Sell* 330 $88.20 Automatic Execution
 09:43:49 - 05-Nov-26
Buy* 362 $88.24824 Ordinary
 15:48:52 - 04-Nov-26
Sell* 23 $87.60 Automatic Execution
 09:42:26 - 04-Nov-26
Unknown* 0 $89.25 SI Trade
 09:29:18 - 03-Nov-26
Unknown* 0 $88.75 SI Trade
 11:40:15 - 02-Nov-26
See more Wt 3x S Eur L$ trades

Wt 3x S Eur L$ (SEU3) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 92.625 93.225 92.625 93.225 0
12th Nov 2026 (Thu) 91.725 92.625 91.725 92.625 181
11th Nov 2026 (Wed) 90.40 91.725 90.40 91.725 0
10th Nov 2026 (Tue) 89.075 90.40 89.075 90.40 0
9th Nov 2026 (Mon) 89.95 90.30 89.95 89.075 560
6th Nov 2026 (Fri) 88.575 90.325 88.575 90.325 0
5th Nov 2026 (Thu) 88.20 88.60 86.75 88.575 401
4th Nov 2026 (Wed) 87.60 87.60 87.60 88.525 385
3rd Nov 2026 (Tue) 89.025 89.175 89.025 89.175 0
2nd Nov 2026 (Mon) 89.925 89.925 89.025 89.025 0
30th Oct 2026 (Fri) 89.925 89.925 89.925 89.925 0
29th Oct 2026 (Thu) 90.45 90.45 90.40 89.925 706
28th Oct 2026 (Wed) 90.70 90.70 90.20 90.20 77
27th Oct 2026 (Tue) 90.35 90.35 90.35 90.325 7
26th Oct 2026 (Mon) 88.975 89.325 88.975 89.325 0
23rd Oct 2026 (Fri) 89.15 89.15 89.15 88.975 1
22nd Oct 2026 (Thu) 89.00 89.00 87.60 88.925 928
21st Oct 2026 (Wed) 88.30 88.30 88.30 88.275 2
20th Oct 2026 (Tue) 88.30 88.30 87.80 88.025 35
19th Oct 2026 (Mon) 88.50 88.50 88.50 88.325 2
16th Oct 2026 (Fri) 87.65 87.65 87.65 87.675 4
15th Oct 2026 (Thu) 90.675 90.675 88.725 88.725 0
See more Wt 3x S Eur L$ price history

Wt 3x S Eur L$ (SEU3) Regulatory News

Date Source Headline
See more Wt 3x S Eur L$ regulatory news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered