Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x S Eur L$ (SEU3) Share Price

Price $88.725 on 16-10-2026 at 11:48:37
Change $0.00 0%
Buy $87.55
Sell $87.40
Last Trade: Sell 330.00 at $90.70
Day's Volume: 0
Last Close: $88.725
Open: $88.725
ISIN: JE00B3N9C970
Day's Range $0.00 - $0.00
52wk Range: $69.80 - $90.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt 3x S Eur L$ (SEU3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 330 $90.70 Automatic Execution
16:23:10 - 14-Oct-26
Buy* 297 $88.95 Automatic Execution
16:26:14 - 13-Oct-26
Sell* 2 $87.95 Uncrossing Trade
08:00:10 - 12-Oct-26
Buy* 66 $88.80 Automatic Execution
14:55:45 - 08-Oct-26
Buy* 100 $89.19639 Ordinary
14:39:18 - 07-Oct-26
Sell* 10 $88.40 Automatic Execution
16:01:08 - 05-Oct-26
Sell* 26 $88.70 Automatic Execution
15:13:45 - 05-Oct-26
Sell* 10 $88.85 Automatic Execution
14:54:05 - 05-Oct-26
Sell* 2 $88.30 Automatic Execution
12:50:40 - 05-Oct-26
Sell* 1 $88.30 Automatic Execution
12:50:04 - 05-Oct-26
See more Wt 3x S Eur L$ trades

Wt 3x S Eur L$ (SEU3) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2026 (Thu) 90.675 90.675 88.725 88.725 0
14th Oct 2026 (Wed) 90.70 90.70 90.70 90.675 330
13th Oct 2026 (Tue) 88.95 88.95 88.95 88.925 297
12th Oct 2026 (Mon) 87.95 87.95 87.95 89.50 2
9th Oct 2026 (Fri) 88.725 88.825 88.725 88.825 0
8th Oct 2026 (Thu) 88.80 88.80 88.80 88.725 66
7th Oct 2026 (Wed) 87.125 88.975 87.125 88.975 100
6th Oct 2026 (Tue) 88.325 88.325 87.125 87.125 0
5th Oct 2026 (Mon) 88.30 88.85 88.30 88.325 49
2nd Oct 2026 (Fri) 87.05 87.20 87.05 87.175 1,239
1st Oct 2026 (Thu) 87.05 87.05 87.05 87.325 1
30th Sep 2026 (Wed) 85.10 85.10 85.10 84.875 2
29th Sep 2026 (Tue) 84.70 85.00 84.70 85.475 23
28th Sep 2026 (Mon) 84.80 84.80 84.80 84.60 6
25th Sep 2026 (Fri) 84.25 84.25 84.00 83.975 1,366
24th Sep 2026 (Thu) 84.45 84.60 84.45 84.625 290
23rd Sep 2026 (Wed) 83.55 83.95 83.55 84.05 32
22nd Sep 2026 (Tue) 82.55 82.60 82.55 83.00 54
21st Sep 2026 (Mon) 82.375 82.375 82.35 82.35 0
18th Sep 2026 (Fri) 82.075 82.375 82.075 82.375 0
17th Sep 2026 (Thu) 82.05 82.05 81.80 82.075 249
16th Sep 2026 (Wed) 80.675 80.875 80.675 80.875 0
See more Wt 3x S Eur L$ price history
FTSE 100 Latest
Value10,829.20
Change-11.15

Login to your account

Forgot Password?

Not Registered