Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x S Eur L$ (SEU3) Share Price

Price $78.80 on 20-03-2026 at 06:00:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Buy 200.00 at $78.90
Day's Volume: 0
Last Close: $78.80
Open: $0.00
ISIN: JE00B3N9C970
Day's Range $0.00 - $0.00
52wk Range: $69.80 - $91.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt 3x S Eur L$ (SEU3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $78.90 Automatic Execution
16:21:03 - 19-Mar-26
Buy* 13 $78.95 Automatic Execution
16:12:07 - 19-Mar-26
Buy* 12 $79.05 Automatic Execution
16:08:26 - 19-Mar-26
Sell* 4 $79.10 Automatic Execution
16:02:48 - 19-Mar-26
Sell* 13 $79.30 Automatic Execution
15:52:57 - 19-Mar-26
Buy* 12 $79.50 Automatic Execution
15:40:21 - 19-Mar-26
Buy* 3 $79.50 Automatic Execution
15:39:55 - 19-Mar-26
Buy* 4 $79.40 Automatic Execution
15:26:38 - 19-Mar-26
Buy* 6 $79.30 Automatic Execution
15:25:36 - 19-Mar-26
Buy* 7 $79.25 Automatic Execution
15:22:03 - 19-Mar-26
See more Wt 3x S Eur L$ trades

Wt 3x S Eur L$ (SEU3) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 78.80 78.80 78.80 78.80 0
19th Mar 2026 (Thu) 80.50 80.65 78.80 78.80 2,335
18th Mar 2026 (Wed) 79.15 79.15 79.00 79.075 49
17th Mar 2026 (Tue) 78.85 78.85 78.85 78.825 180
16th Mar 2026 (Mon) 79.50 79.65 79.45 79.875 191
13th Mar 2026 (Fri) 80.40 81.00 79.70 80.65 1,965
12th Mar 2026 (Thu) 78.95 78.95 78.90 79.025 101
11th Mar 2026 (Wed) 77.65 77.90 77.65 78.00 61
10th Mar 2026 (Tue) 76.25 77.15 76.25 76.475 470
9th Mar 2026 (Mon) 78.25 78.95 77.40 77.55 837
6th Mar 2026 (Fri) 77.25 78.25 77.25 77.40 774
5th Mar 2026 (Thu) 77.25 77.45 76.50 78.10 73
4th Mar 2026 (Wed) 77.50 78.20 76.30 76.625 788
3rd Mar 2026 (Tue) 77.50 78.45 76.90 77.50 555
2nd Mar 2026 (Mon) 74.80 77.05 74.80 75.85 1,488
27th Feb 2026 (Fri) 73.45 73.45 73.20 73.20 0
26th Feb 2026 (Thu) 73.45 73.45 73.45 73.45 414
25th Feb 2026 (Wed) 73.65 73.65 73.40 73.40 87
24th Feb 2026 (Tue) 73.40 73.65 73.40 73.65 0
23rd Feb 2026 (Mon) 73.45 73.45 73.45 73.40 100
20th Feb 2026 (Fri) 74.05 74.05 73.75 73.75 0
See more Wt 3x S Eur L$ price history
FTSE 100 Latest
Value10,063.50
Change0.00

Login to your account

Forgot Password?

Not Registered