Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x S Eur L$ (SEU3) Share Price

Price $73.875 on 12-12-2025 at 18:30:08
Change $0.20 0.27%
Buy $73.95
Sell $73.80
Last Trade: Unknown 0.00 at $74.15
Day's Volume: 0
Last Close: $73.875
Open: $73.675
ISIN: JE00B3N9C970
Day's Range $0.00 - $0.00
52wk Range: $70.25 - $107.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt 3x S Eur L$ (SEU3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $74.15 SI Trade
14:00:20 - 12-Dec-25
Unknown* 0 $73.75 SI Trade
14:39:54 - 11-Dec-25
Sell* 70 $74.35 Automatic Execution
11:08:22 - 11-Dec-25
Unknown* 0 $74.70 SI Trade
08:00:09 - 11-Dec-25
Sell* 20 $75.60 Automatic Execution
08:02:02 - 10-Dec-25
Sell* 266 $76.00953 Ordinary
16:04:50 - 08-Dec-25
Sell* 5 $75.45 Automatic Execution
12:36:50 - 08-Dec-25
Sell* 6 $75.40 Automatic Execution
12:15:20 - 05-Dec-25
Sell* 7 $75.40 Automatic Execution
12:15:13 - 05-Dec-25
Sell* 7 $75.40 Automatic Execution
12:14:09 - 05-Dec-25
See more Wt 3x S Eur L$ trades

Wt 3x S Eur L$ (SEU3) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 73.675 73.875 73.675 73.875 0
11th Dec 2025 (Thu) 74.55 74.55 73.85 73.675 99
10th Dec 2025 (Wed) 75.40 75.60 75.40 75.60 112
9th Dec 2025 (Tue) 76.125 76.125 75.75 75.75 0
8th Dec 2025 (Mon) 75.45 75.45 75.45 76.125 271
5th Dec 2025 (Fri) 75.40 75.40 75.40 75.80 20
4th Dec 2025 (Thu) 74.90 75.15 74.90 75.325 114
3rd Dec 2025 (Wed) 75.15 75.15 75.15 75.175 146
2nd Dec 2025 (Tue) 76.40 76.40 76.40 76.275 744
1st Dec 2025 (Mon) 76.425 76.425 75.90 75.90 0
28th Nov 2025 (Fri) 76.35 76.35 76.30 76.425 523
27th Nov 2025 (Thu) 76.40 76.40 76.40 76.325 330
26th Nov 2025 (Wed) 76.50 76.50 76.50 76.35 20
25th Nov 2025 (Tue) 76.90 76.90 76.90 76.975 654
24th Nov 2025 (Mon) 77.75 77.75 77.65 77.875 660
21st Nov 2025 (Fri) 77.60 80.05 77.60 78.225 476
20th Nov 2025 (Thu) 77.80 78.00 77.50 77.525 1,230
19th Nov 2025 (Wed) 76.45 77.55 76.45 77.50 1,358
18th Nov 2025 (Tue) 76.35 76.35 76.35 76.70 7
17th Nov 2025 (Mon) 76.20 76.20 76.20 76.20 75
14th Nov 2025 (Fri) 75.275 75.825 75.275 75.825 0
See more Wt 3x S Eur L$ price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered