Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x S Eur L$ (SEU3) Share Price

Price $71.00 on 02-07-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell SEU3 Shares
Last Trade: Buy 26.00 at $71.50
Day's Volume: 0
Last Close: $71.00
Open: $0.00
ISIN: JE00B3N9C970
Day's Range $0.00 - $0.00
52wk Range: $70.25 - $107.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt 3x S Eur L$ (SEU3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 $71.50 Automatic Execution
16:03:06 - 01-Jul-25
Sell* 400 $70.70 Automatic Execution
15:06:37 - 01-Jul-25
Sell* 170 $70.50 Automatic Execution
11:25:34 - 01-Jul-25
Buy* 330 $70.50 Automatic Execution
11:25:34 - 01-Jul-25
Sell* 500 $70.25 Automatic Execution
11:00:30 - 01-Jul-25
Sell* 250 $70.75 Automatic Execution
09:45:58 - 01-Jul-25
Sell* 250 $70.75 Automatic Execution
09:36:51 - 01-Jul-25
Sell* 250 $71.00 Automatic Execution
09:13:23 - 01-Jul-25
Sell* 250 $71.00 Automatic Execution
08:05:20 - 01-Jul-25
Sell* 250 $72.25 Automatic Execution
15:48:35 - 27-Jun-25
See more Wt 3x S Eur L$ trades

Wt 3x S Eur L$ (SEU3) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 71.00 71.50 70.25 71.00 2,426
30th Jun 2025 (Mon) 72.00 72.00 71.50 71.50 0
27th Jun 2025 (Fri) 72.25 72.40 71.70 72.00 3,000
26th Jun 2025 (Thu) 72.00 72.00 71.50 72.25 83
25th Jun 2025 (Wed) 74.50 74.50 74.50 73.75 24
24th Jun 2025 (Tue) 73.00 73.00 73.00 73.75 50
23rd Jun 2025 (Mon) 75.75 75.75 75.25 75.25 0
20th Jun 2025 (Fri) 76.75 76.75 75.75 75.75 0
19th Jun 2025 (Thu) 75.50 76.75 75.50 76.75 0
18th Jun 2025 (Wed) 75.75 75.75 75.50 75.50 0
17th Jun 2025 (Tue) 74.25 75.75 74.25 75.75 0
16th Jun 2025 (Mon) 73.50 73.50 73.50 74.25 44
13th Jun 2025 (Fri) 76.00 76.00 76.00 74.75 57
12th Jun 2025 (Thu) 75.50 75.50 75.00 74.50 11
11th Jun 2025 (Wed) 77.50 77.50 76.25 76.25 0
10th Jun 2025 (Tue) 77.50 77.50 77.50 77.50 0
9th Jun 2025 (Mon) 78.00 78.00 77.50 77.50 0
6th Jun 2025 (Fri) 77.50 79.00 77.50 78.00 893
5th Jun 2025 (Thu) 77.25 77.25 77.00 77.00 0
4th Jun 2025 (Wed) 78.25 78.25 77.25 77.25 1
3rd Jun 2025 (Tue) 77.00 77.50 77.00 78.25 154
2nd Jun 2025 (Mon) 78.75 78.75 77.00 77.00 0
See more Wt 3x S Eur L$ price history
FTSE 100 Latest
Value8,785.33
Change0.00

Login to your account

Forgot Password?

Not Registered