Price | $55.33 on 06-02-2025 | at 17:30:02
---|---|
Change | $0.47 0.86% |
Buy | $55.43 |
Sell | $55.31 |
Buy / Sell SEMU Shares |
Last Trade: | Sell 40.00 at $55.33 |
Day's Volume: | 7,031 |
Last Close: | $55.33 |
Open: | $55.34 |
ISIN: | LU1900066033 |
Day's Range | $55.25 - $55.61 |
52wk Range: | $40.29 - $61.12 |
Market Capitalisation: | $N/A |
VWAP: | $55.47062 |
Shares in Issue: | N/A |
Recent Trades History Amdi Semicondu (SEMU) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 40 | $55.33 | Uncrossing Trade |
16:35:08 - 06-Feb-25 |
Buy* | 90 | $55.39 | Automatic Execution |
16:10:47 - 06-Feb-25 |
Buy* | 90 | $55.39 | Automatic Execution |
16:10:42 - 06-Feb-25 |
Buy* | 49 | $55.32 | Automatic Execution |
16:09:54 - 06-Feb-25 |
Buy* | 90 | $55.28 | Automatic Execution |
16:00:04 - 06-Feb-25 |
Buy* | 90 | $55.26 | Automatic Execution |
15:59:42 - 06-Feb-25 |
Buy* | 90 | $55.27 | Automatic Execution |
15:59:34 - 06-Feb-25 |
Sell* | 300 | $55.33 | Automatic Execution |
15:39:38 - 06-Feb-25 |
Unknown* | 850 | $55.46211 | SI Trade Currency Conversion |
15:28:38 - 06-Feb-25 |
Buy* | 90 | $55.55 | Automatic Execution |
15:22:59 - 06-Feb-25 |