| Price | $90.03 on 06-02-2026 at 19:35:07 |
|---|---|
| Change | $3.715 4.28% |
| Buy | $90.66 |
| Sell | $90.48 |
| Last Trade: | Unknown 15.00 at $90.19878 |
| Day's Volume: | 4,328 |
| Last Close: | $90.57 |
| Open: | $86.89 |
| ISIN: | LU1900066033 |
| Day's Range | $86.41 - $90.03 |
| 52wk Range: | $36.875 - $95.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $89.90419 |
| Shares in Issue: | N/A |
Amdi Semicondu (SEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $90.19878 | Currency Conversion Negotiated Trade OTC Trade |
16:29:33 - 06-Feb-26 |
| Unknown* | 29 | $90.18523 | Currency Conversion Negotiated Trade OTC Trade |
16:29:33 - 06-Feb-26 |
| Unknown* | 514 | $90.22323 | Currency Conversion OTC Trade |
16:25:34 - 06-Feb-26 |
| Unknown* | 14 | $90.22589 | Currency Conversion Negotiated Trade OTC Trade |
16:16:00 - 06-Feb-26 |
| Unknown* | 270 | $90.39572 | Currency Conversion OTC Trade |
16:14:54 - 06-Feb-26 |
| Unknown* | 336 | $90.21345 | Currency Conversion OTC Trade |
16:07:23 - 06-Feb-26 |
| Sell* | 14 | $89.8438 | Result of RFQ |
15:56:02 - 06-Feb-26 |
| Buy* | 14 | $90.04 | SI Trade |
15:33:41 - 06-Feb-26 |
| Buy* | 55 | $90.03 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 61 | $88.58 | Automatic Execution |
14:35:07 - 06-Feb-26 |
Amdi Semicondu (SEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 8:11 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 16th Jan 2026 8:10 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 8th Jan 2026 8:12 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 5th Jan 2026 8:06 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 5th Jan 2026 8:06 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 30th Dec 2025 9:06 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 30th Dec 2025 9:06 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 29th Dec 2025 8:07 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 29th Dec 2025 8:06 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 22nd Dec 2025 8:12 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
