Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Semicondu (SEMU) Share Price

Price $66.96 on 18-07-2025 at 18:50:07
Change $-0.47 -0.7%
Buy $67.01
Sell $66.84
Buy / Sell SEMU Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 46.00 at $66.96
Day's Volume: 6,722
Last Close: $66.96
Open: $67.37
ISIN: LU1900066033
Day's Range $66.96 - $67.37
52wk Range: $36.875 - $67.37
Market Capitalisation: $N/A
VWAP: $67.25829
Shares in Issue: N/A

Amdi Semicondu (SEMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 $66.96 Suspected BUY Trade
 16:35:05 - 18-Jul-25
Unknown* 1,670 $66.68782 Currency Conversion
OTC Trade
 15:52:25 - 18-Jul-25
Sell* 48 $66.96 Automatic Execution
 15:22:16 - 18-Jul-25
Sell* 31 $66.96 Automatic Execution
 15:22:16 - 18-Jul-25
Sell* 303 $66.99 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 151 $67.32 Automatic Execution
 14:55:01 - 18-Jul-25
Unknown* 4,389 $67.4962 OTC Trade
 11:12:21 - 18-Jul-25
Buy* 68 $67.4934 Suspected BUY Trade
 10:16:42 - 18-Jul-25
Sell* 16 $67.37 Automatic Execution
 09:58:51 - 18-Jul-25
Sell* 891 $67.00 Automatic Execution
 14:50:55 - 17-Jul-25
See more Amdi Semicondu trades

Amdi Semicondu (SEMU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 67.37 67.37 66.96 66.96 6,722
17th Jul 2025 (Thu) 67.27 67.30 66.98 67.43 3,107
16th Jul 2025 (Wed) 66.38 66.69 65.98 66.14 18,868
15th Jul 2025 (Tue) 66.56 67.36 66.56 67.16 17,901
14th Jul 2025 (Mon) 65.14 65.25 65.11 65.435 11,551
11th Jul 2025 (Fri) 65.35 65.98 65.35 65.90 3,249
10th Jul 2025 (Thu) 65.36 65.65 65.36 65.48 2,000
9th Jul 2025 (Wed) 64.67 65.60 64.67 65.185 18,960
8th Jul 2025 (Tue) 64.32 64.51 64.31 64.51 3,816
7th Jul 2025 (Mon) 64.28 64.28 64.11 64.14 7,568
4th Jul 2025 (Fri) 64.30 64.47 64.08 64.08 617
3rd Jul 2025 (Thu) 64.22 64.93 64.22 64.925 9,294
2nd Jul 2025 (Wed) 63.35 63.92 62.72 63.92 31,663
1st Jul 2025 (Tue) 63.25 64.20 62.39 62.81 8,316
30th Jun 2025 (Mon) 65.07 65.07 63.77 64.16 19,811
27th Jun 2025 (Fri) 63.84 64.00 63.84 64.065 2,011
26th Jun 2025 (Thu) 63.64 63.71 63.22 63.31 2,429
25th Jun 2025 (Wed) 61.90 62.56 61.90 62.51 1,387
24th Jun 2025 (Tue) 60.82 61.52 60.77 61.56 26,616
23rd Jun 2025 (Mon) 59.02 59.36 58.96 59.285 5,401
20th Jun 2025 (Fri) 60.02 60.12 58.75 59.095 17,284
19th Jun 2025 (Thu) 59.10 59.18 59.10 58.785 18
See more Amdi Semicondu price history

Amdi Semicondu (SEMU) Regulatory News

Date Source Headline
18th Jun 2025 8:14 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
29th May 2025 8:10 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
23rd May 2025 8:20 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
23rd May 2025 8:20 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
22nd May 2025 8:20 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
22nd May 2025 8:20 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
21st May 2025 8:20 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
21st May 2025 8:20 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
20th May 2025 8:21 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
20th May 2025 8:20 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
See more Amdi Semicondu regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered