Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Semicondu (SEMU)

Price $55.33 on 06-02-2025 at 17:30:02
Change $0.47 0.86%
Buy $55.43
Sell $55.31
Buy / Sell SEMU Shares
Last Trade: Sell 40.00 at $55.33
Day's Volume: 7,031
Last Close: $55.33
Open: $55.34
ISIN: LU1900066033
Day's Range $55.25 - $55.61
52wk Range: $40.29 - $61.12
Market Capitalisation: $N/A
VWAP: $55.47062
Shares in Issue: N/A

Recent Trades History Amdi Semicondu (SEMU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $55.33 Uncrossing Trade
16:35:08 - 06-Feb-25
Buy* 90 $55.39 Automatic Execution
16:10:47 - 06-Feb-25
Buy* 90 $55.39 Automatic Execution
16:10:42 - 06-Feb-25
Buy* 49 $55.32 Automatic Execution
16:09:54 - 06-Feb-25
Buy* 90 $55.28 Automatic Execution
16:00:04 - 06-Feb-25
Buy* 90 $55.26 Automatic Execution
15:59:42 - 06-Feb-25
Buy* 90 $55.27 Automatic Execution
15:59:34 - 06-Feb-25
Sell* 300 $55.33 Automatic Execution
15:39:38 - 06-Feb-25
Unknown* 850 $55.46211 SI Trade
Currency Conversion
15:28:38 - 06-Feb-25
Buy* 90 $55.55 Automatic Execution
15:22:59 - 06-Feb-25

Share Price History for Amdi Semicondu

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,727.28
Change103.99

Login to your account

Forgot Password?

Not Registered