| Price | $64.08 on 04-07-2025 at 18:20:08 |
|---|---|
| Change | $-0.845 -1.3% |
| Buy | $64.14 |
| Sell | $64.03 |
| Buy / Sell SEMU Shares | |
| Last Trade: | Sell 138.00 at $64.08 |
| Day's Volume: | 617 |
| Last Close: | $64.08 |
| Open: | $64.30 |
| ISIN: | LU1900066033 |
| Day's Range | $64.08 - $64.47 |
| 52wk Range: | $36.875 - $65.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.1065 |
| Shares in Issue: | N/A |
Amdi Semicondu (SEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 138 | $64.08 | Uncrossing Trade |
16:35:13 - 04-Jul-25 |
| Buy* | 16 | $64.14 | Suspected BUY Trade |
12:55:43 - 04-Jul-25 |
| Unknown* | 304 | $64.01053 | SI Trade Currency Conversion |
10:14:28 - 04-Jul-25 |
| Unknown* | -304 | $0.00 | SI Trade Correction Currency Conversion |
10:14:28 - 04-Jul-25 |
| Unknown* | 304 | $0.00 | SI Trade Currency Conversion |
10:14:28 - 04-Jul-25 |
| Buy* | 8 | $64.47 | Automatic Execution |
08:04:26 - 04-Jul-25 |
| Buy* | 1 | $64.47 | Automatic Execution |
08:04:16 - 04-Jul-25 |
| Sell* | 150 | $64.30 | Uncrossing Trade |
08:00:20 - 04-Jul-25 |
| Sell* | 145 | $64.87 | Automatic Execution |
16:28:55 - 03-Jul-25 |
| Buy* | 1,512 | $64.93 | Automatic Execution |
15:11:28 - 03-Jul-25 |
Amdi Semicondu (SEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 8:14 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:10 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:20 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:20 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:20 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:20 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 21st May 2025 8:20 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 21st May 2025 8:20 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 20th May 2025 8:21 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 20th May 2025 8:20 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
