| Price | $123.24 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | $-0.74 -0.6% |
| Buy | $123.80 |
| Sell | $123.54 |
| Last Trade: | Sell 20.00 at $123.24 |
| Day's Volume: | 5,158 |
| Last Close: | $123.24 |
| Open: | $124.24 |
| ISIN: | LU1900066033 |
| Day's Range | $123.24 - $125.02 |
| 52wk Range: | $53.13 - $129.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $124.60828 |
| Shares in Issue: | N/A |
Amdi Semicondu (SEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $123.24 | Uncrossing Trade |
16:35:11 - 21-May-26 |
| Buy* | 15 | $123.70 | Automatic Execution |
16:28:57 - 21-May-26 |
| Buy* | 2 | $123.7087 | Result of RFQ |
16:28:52 - 21-May-26 |
| Buy* | 22 | $123.7075 | Result of RFQ |
16:28:52 - 21-May-26 |
| Sell* | 1 | $123.7195 | Result of RFQ |
16:27:12 - 21-May-26 |
| Sell* | 27 | $124.6196 | Result of RFQ |
15:14:01 - 21-May-26 |
| Unknown* | 0 | $124.80 | OTC Trade |
15:13:58 - 21-May-26 |
| Unknown* | 0 | $124.80 | SI Trade |
15:13:58 - 21-May-26 |
| Unknown* | 0 | $124.80 | SI Trade |
15:13:58 - 21-May-26 |
| Unknown* | 0 | $124.80 | OTC Trade |
15:13:58 - 21-May-26 |
Amdi Semicondu (SEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 8:23 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 10th Mar 2026 8:13 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 10th Mar 2026 8:06 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 22nd Jan 2026 8:11 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 16th Jan 2026 8:10 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 8th Jan 2026 8:12 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 5th Jan 2026 8:06 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 5th Jan 2026 8:06 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 30th Dec 2025 9:06 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 30th Dec 2025 9:06 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
