| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 128.76 | 129.34 | 128.14 | 128.30 | 2,610 |
| 12th Oct 2026 (Mon) | 133.52 | 133.52 | 130.94 | 130.94 | 6,592 |
| 9th Oct 2026 (Fri) | 136.02 | 136.38 | 133.68 | 133.52 | 4,891 |
| 8th Oct 2026 (Thu) | 136.82 | 136.90 | 135.92 | 136.76 | 1,156 |
| 7th Oct 2026 (Wed) | 139.06 | 139.06 | 136.72 | 137.62 | 2,455 |
| 6th Oct 2026 (Tue) | 139.50 | 139.64 | 139.34 | 140.35 | 50,283 |
| 5th Oct 2026 (Mon) | 139.12 | 139.18 | 138.22 | 138.96 | 9,409 |
| 2nd Oct 2026 (Fri) | 136.38 | 139.30 | 136.38 | 138.31 | 1,810 |
| 1st Oct 2026 (Thu) | 136.68 | 136.68 | 134.20 | 134.74 | 2,211 |
| 30th Sep 2026 (Wed) | 134.50 | 135.00 | 133.92 | 134.58 | 2,039 |
| 29th Sep 2026 (Tue) | 133.52 | 135.80 | 133.38 | 135.06 | 4,224 |
| 28th Sep 2026 (Mon) | 132.26 | 134.22 | 131.90 | 132.51 | 4,078 |
| 25th Sep 2026 (Fri) | 134.40 | 134.58 | 133.42 | 133.80 | 6,180 |
| 24th Sep 2026 (Thu) | 132.20 | 132.26 | 131.20 | 131.28 | 5,130 |
| 23rd Sep 2026 (Wed) | 135.36 | 135.36 | 132.60 | 133.32 | 4,765 |
| 22nd Sep 2026 (Tue) | 132.92 | 134.76 | 131.88 | 134.44 | 24,219 |
| 21st Sep 2026 (Mon) | 130.28 | 132.74 | 130.28 | 132.74 | 4,786 |
| 18th Sep 2026 (Fri) | 127.92 | 128.16 | 126.92 | 127.67 | 6,653 |
| 17th Sep 2026 (Thu) | 124.08 | 126.50 | 124.08 | 126.50 | 1,487 |
| 16th Sep 2026 (Wed) | 123.60 | 124.20 | 123.42 | 124.20 | 4,187 |
| 15th Sep 2026 (Tue) | 122.24 | 123.18 | 121.68 | 122.13 | 11,995 |
| 14th Sep 2026 (Mon) | 123.84 | 123.84 | 121.16 | 121.90 | 3,857 |
| 11th Sep 2026 (Fri) | 127.22 | 128.52 | 127.08 | 128.52 | 758 |
| 10th Sep 2026 (Thu) | 130.14 | 130.14 | 126.66 | 127.42 | 2,982 |
| 9th Sep 2026 (Wed) | 130.94 | 130.94 | 129.48 | 129.62 | 6,369 |
| 8th Sep 2026 (Tue) | 130.38 | 131.74 | 129.52 | 131.16 | 11,107 |
| 7th Sep 2026 (Mon) | 130.38 | 130.90 | 130.14 | 130.54 | 580 |
| 4th Sep 2026 (Fri) | 126.30 | 128.66 | 126.30 | 128.26 | 3,339 |
| 3rd Sep 2026 (Thu) | 124.90 | 125.24 | 123.66 | 124.92 | 2,370 |
| 2nd Sep 2026 (Wed) | 122.72 | 125.40 | 122.72 | 125.34 | 1,516 |
| 1st Sep 2026 (Tue) | 126.06 | 126.06 | 123.00 | 124.54 | 5,932 |
| 31st Aug 2026 (Mon) | 126.96 | 126.96 | 126.96 | 126.96 | 0 |
| 28th Aug 2026 (Fri) | 127.20 | 128.02 | 126.90 | 126.96 | 2,447 |
| 27th Aug 2026 (Thu) | 126.88 | 128.60 | 126.76 | 127.06 | 2,850 |
| 26th Aug 2026 (Wed) | 124.48 | 124.56 | 123.82 | 123.92 | 1,851 |
| 25th Aug 2026 (Tue) | 123.84 | 124.64 | 123.12 | 123.92 | 3,026 |
| 24th Aug 2026 (Mon) | 124.14 | 124.58 | 121.68 | 121.97 | 1,955 |
| 21st Aug 2026 (Fri) | 126.64 | 127.32 | 125.08 | 125.60 | 4,536 |
| 20th Aug 2026 (Thu) | 126.38 | 126.38 | 124.46 | 125.11 | 2,878 |
| 19th Aug 2026 (Wed) | 126.70 | 127.98 | 124.34 | 125.26 | 8,551 |
| 18th Aug 2026 (Tue) | 130.20 | 130.20 | 125.82 | 126.15 | 3,431 |
| 17th Aug 2026 (Mon) | 132.36 | 133.38 | 132.12 | 133.38 | 1,567 |
| 14th Aug 2026 (Fri) | 131.02 | 131.94 | 130.00 | 130.04 | 1,093 |