| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 122.24 | 123.18 | 121.68 | 122.13 | 11,995 |
| 14th Sep 2026 (Mon) | 123.84 | 123.84 | 121.16 | 121.90 | 3,857 |
| 11th Sep 2026 (Fri) | 127.22 | 128.52 | 127.08 | 128.52 | 758 |
| 10th Sep 2026 (Thu) | 130.14 | 130.14 | 126.66 | 127.42 | 2,982 |
| 9th Sep 2026 (Wed) | 130.94 | 130.94 | 129.48 | 129.62 | 6,369 |
| 8th Sep 2026 (Tue) | 130.38 | 131.74 | 129.52 | 131.16 | 11,107 |
| 7th Sep 2026 (Mon) | 130.38 | 130.90 | 130.14 | 130.54 | 580 |
| 4th Sep 2026 (Fri) | 126.30 | 128.66 | 126.30 | 128.26 | 3,339 |
| 3rd Sep 2026 (Thu) | 124.90 | 125.24 | 123.66 | 124.92 | 2,370 |
| 2nd Sep 2026 (Wed) | 122.72 | 125.40 | 122.72 | 125.34 | 1,516 |
| 1st Sep 2026 (Tue) | 126.06 | 126.06 | 123.00 | 124.54 | 5,932 |
| 31st Aug 2026 (Mon) | 126.96 | 126.96 | 126.96 | 126.96 | 0 |
| 28th Aug 2026 (Fri) | 127.20 | 128.02 | 126.90 | 126.96 | 2,447 |
| 27th Aug 2026 (Thu) | 126.88 | 128.60 | 126.76 | 127.06 | 2,850 |
| 26th Aug 2026 (Wed) | 124.48 | 124.56 | 123.82 | 123.92 | 1,851 |
| 25th Aug 2026 (Tue) | 123.84 | 124.64 | 123.12 | 123.92 | 3,026 |
| 24th Aug 2026 (Mon) | 124.14 | 124.58 | 121.68 | 121.97 | 1,955 |
| 21st Aug 2026 (Fri) | 126.64 | 127.32 | 125.08 | 125.60 | 4,536 |
| 20th Aug 2026 (Thu) | 126.38 | 126.38 | 124.46 | 125.11 | 2,878 |
| 19th Aug 2026 (Wed) | 126.70 | 127.98 | 124.34 | 125.26 | 8,551 |
| 18th Aug 2026 (Tue) | 130.20 | 130.20 | 125.82 | 126.15 | 3,431 |
| 17th Aug 2026 (Mon) | 132.36 | 133.38 | 132.12 | 133.38 | 1,567 |
| 14th Aug 2026 (Fri) | 131.02 | 131.94 | 130.00 | 130.04 | 1,093 |
| 13th Aug 2026 (Thu) | 130.38 | 133.04 | 129.82 | 132.91 | 3,717 |
| 12th Aug 2026 (Wed) | 128.24 | 130.98 | 128.24 | 130.59 | 4,658 |
| 11th Aug 2026 (Tue) | 126.82 | 128.14 | 126.54 | 127.08 | 4,180 |
| 10th Aug 2026 (Mon) | 129.76 | 129.90 | 126.90 | 126.95 | 4,782 |
| 7th Aug 2026 (Fri) | 127.04 | 128.66 | 127.04 | 128.66 | 2,763 |
| 6th Aug 2026 (Thu) | 126.54 | 128.26 | 124.86 | 127.74 | 6,673 |
| 5th Aug 2026 (Wed) | 128.84 | 129.76 | 126.70 | 127.96 | 10,215 |
| 4th Aug 2026 (Tue) | 122.76 | 126.66 | 122.72 | 126.52 | 13,628 |
| 3rd Aug 2026 (Mon) | 121.00 | 121.00 | 116.88 | 120.14 | 4,040 |
| 31st Jul 2026 (Fri) | 122.86 | 123.54 | 118.28 | 118.94 | 13,405 |
| 30th Jul 2026 (Thu) | 111.00 | 118.94 | 110.64 | 117.94 | 8,065 |
| 29th Jul 2026 (Wed) | 114.94 | 116.68 | 113.38 | 112.60 | 23,916 |
| 28th Jul 2026 (Tue) | 118.08 | 118.08 | 114.30 | 116.78 | 10,423 |
| 27th Jul 2026 (Mon) | 127.12 | 127.28 | 118.72 | 118.92 | 6,863 |
| 24th Jul 2026 (Fri) | 126.88 | 127.88 | 124.22 | 125.71 | 10,973 |
| 23rd Jul 2026 (Thu) | 129.58 | 130.20 | 127.20 | 127.08 | 7,405 |
| 22nd Jul 2026 (Wed) | 126.50 | 130.02 | 125.44 | 129.78 | 4,484 |
| 21st Jul 2026 (Tue) | 126.26 | 128.38 | 126.26 | 128.52 | 7,784 |
| 20th Jul 2026 (Mon) | 122.54 | 125.74 | 122.54 | 124.80 | 3,850 |
| 17th Jul 2026 (Fri) | 120.30 | 122.98 | 118.40 | 121.98 | 15,979 |
| 16th Jul 2026 (Thu) | 129.12 | 129.12 | 125.32 | 126.26 | 24,265 |