| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 126.26 | 128.38 | 126.26 | 128.52 | 7,784 |
| 20th Jul 2026 (Mon) | 122.54 | 125.74 | 122.54 | 124.80 | 3,850 |
| 17th Jul 2026 (Fri) | 120.30 | 122.98 | 118.40 | 121.98 | 15,979 |
| 16th Jul 2026 (Thu) | 129.12 | 129.12 | 125.32 | 126.26 | 24,265 |
| 15th Jul 2026 (Wed) | 133.66 | 134.32 | 128.38 | 128.84 | 5,067 |
| 14th Jul 2026 (Tue) | 128.78 | 132.20 | 128.78 | 132.02 | 12,012 |
| 13th Jul 2026 (Mon) | 129.26 | 130.38 | 128.76 | 129.95 | 9,372 |
| 10th Jul 2026 (Fri) | 131.86 | 132.80 | 130.64 | 133.36 | 58,148 |
| 9th Jul 2026 (Thu) | 130.92 | 134.18 | 130.92 | 133.55 | 107,201 |
| 8th Jul 2026 (Wed) | 126.16 | 128.52 | 122.98 | 126.48 | 18,506 |
| 7th Jul 2026 (Tue) | 128.64 | 128.64 | 123.80 | 124.74 | 8,622 |
| 6th Jul 2026 (Mon) | 131.12 | 133.34 | 131.00 | 132.65 | 18,503 |
| 3rd Jul 2026 (Fri) | 133.14 | 133.14 | 131.68 | 132.42 | 2,603 |
| 2nd Jul 2026 (Thu) | 131.80 | 134.92 | 129.34 | 129.37 | 15,666 |
| 1st Jul 2026 (Wed) | 138.94 | 139.52 | 134.14 | 135.24 | 18,357 |
| 30th Jun 2026 (Tue) | 136.48 | 139.74 | 136.20 | 139.52 | 3,889 |
| 29th Jun 2026 (Mon) | 133.86 | 134.62 | 129.40 | 133.71 | 19,188 |
| 26th Jun 2026 (Fri) | 134.32 | 135.14 | 132.14 | 133.70 | 12,105 |
| 25th Jun 2026 (Thu) | 139.92 | 140.76 | 134.08 | 136.26 | 12,793 |
| 24th Jun 2026 (Wed) | 135.96 | 135.96 | 133.20 | 134.24 | 15,434 |
| 23rd Jun 2026 (Tue) | 137.94 | 138.74 | 134.92 | 134.97 | 29,647 |
| 22nd Jun 2026 (Mon) | 143.68 | 145.76 | 143.64 | 144.40 | 25,546 |
| 19th Jun 2026 (Fri) | 141.12 | 141.90 | 141.12 | 141.75 | 10,720 |
| 18th Jun 2026 (Thu) | 138.72 | 142.14 | 138.72 | 141.64 | 36,639 |
| 17th Jun 2026 (Wed) | 136.50 | 137.56 | 135.96 | 137.34 | 5,186 |
| 16th Jun 2026 (Tue) | 138.16 | 139.18 | 135.82 | 135.37 | 17,794 |
| 15th Jun 2026 (Mon) | 137.52 | 138.20 | 137.28 | 137.80 | 6,019 |
| 12th Jun 2026 (Fri) | 130.14 | 133.52 | 130.14 | 133.50 | 14,457 |
| 11th Jun 2026 (Thu) | 126.14 | 128.92 | 126.04 | 127.01 | 2,303 |
| 10th Jun 2026 (Wed) | 126.98 | 128.88 | 123.90 | 125.32 | 17,182 |
| 9th Jun 2026 (Tue) | 131.42 | 131.94 | 125.88 | 125.61 | 10,618 |
| 8th Jun 2026 (Mon) | 124.64 | 130.50 | 124.62 | 129.68 | 4,270 |
| 5th Jun 2026 (Fri) | 132.02 | 132.88 | 127.88 | 127.88 | 10,762 |
| 4th Jun 2026 (Thu) | 136.80 | 136.80 | 132.08 | 134.88 | 12,479 |
| 3rd Jun 2026 (Wed) | 140.54 | 141.74 | 139.24 | 139.24 | 35,039 |
| 2nd Jun 2026 (Tue) | 137.04 | 139.70 | 137.02 | 139.04 | 4,301 |
| 1st Jun 2026 (Mon) | 135.14 | 135.46 | 133.00 | 135.33 | 5,933 |
| 29th May 2026 (Fri) | 133.42 | 135.04 | 132.38 | 133.20 | 7,204 |
| 28th May 2026 (Thu) | 130.12 | 132.86 | 130.12 | 132.82 | 1,653 |
| 27th May 2026 (Wed) | 131.72 | 135.82 | 129.58 | 129.88 | 30,054 |
| 26th May 2026 (Tue) | 128.80 | 132.00 | 128.76 | 129.84 | 12,992 |
| 25th May 2026 (Mon) | 126.64 | 126.64 | 126.64 | 126.64 | 0 |
| 22nd May 2026 (Fri) | 125.74 | 126.60 | 125.50 | 126.64 | 2,890 |