| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 137.94 | 138.74 | 134.92 | 134.97 | 29,647 |
| 22nd Jun 2026 (Mon) | 143.68 | 145.76 | 143.64 | 144.40 | 25,546 |
| 19th Jun 2026 (Fri) | 141.12 | 141.90 | 141.12 | 141.75 | 10,720 |
| 18th Jun 2026 (Thu) | 138.72 | 142.14 | 138.72 | 141.64 | 36,639 |
| 17th Jun 2026 (Wed) | 136.50 | 137.56 | 135.96 | 137.34 | 5,186 |
| 16th Jun 2026 (Tue) | 138.16 | 139.18 | 135.82 | 135.37 | 17,794 |
| 15th Jun 2026 (Mon) | 137.52 | 138.20 | 137.28 | 137.80 | 6,019 |
| 12th Jun 2026 (Fri) | 130.14 | 133.52 | 130.14 | 133.50 | 14,457 |
| 11th Jun 2026 (Thu) | 126.14 | 128.92 | 126.04 | 127.01 | 2,303 |
| 10th Jun 2026 (Wed) | 126.98 | 128.88 | 123.90 | 125.32 | 17,182 |
| 9th Jun 2026 (Tue) | 131.42 | 131.94 | 125.88 | 125.61 | 10,618 |
| 8th Jun 2026 (Mon) | 124.64 | 130.50 | 124.62 | 129.68 | 4,270 |
| 5th Jun 2026 (Fri) | 132.02 | 132.88 | 127.88 | 127.88 | 10,762 |
| 4th Jun 2026 (Thu) | 136.80 | 136.80 | 132.08 | 134.88 | 12,479 |
| 3rd Jun 2026 (Wed) | 140.54 | 141.74 | 139.24 | 139.24 | 35,039 |
| 2nd Jun 2026 (Tue) | 137.04 | 139.70 | 137.02 | 139.04 | 4,301 |
| 1st Jun 2026 (Mon) | 135.14 | 135.46 | 133.00 | 135.33 | 5,933 |
| 29th May 2026 (Fri) | 133.42 | 135.04 | 132.38 | 133.20 | 7,204 |
| 28th May 2026 (Thu) | 130.12 | 132.86 | 130.12 | 132.82 | 1,653 |
| 27th May 2026 (Wed) | 131.72 | 135.82 | 129.58 | 129.88 | 30,054 |
| 26th May 2026 (Tue) | 128.80 | 132.00 | 128.76 | 129.84 | 12,992 |
| 25th May 2026 (Mon) | 126.64 | 126.64 | 126.64 | 126.64 | 0 |
| 22nd May 2026 (Fri) | 125.74 | 126.60 | 125.50 | 126.64 | 2,890 |
| 21st May 2026 (Thu) | 124.24 | 125.02 | 123.24 | 123.24 | 5,158 |
| 20th May 2026 (Wed) | 121.26 | 124.24 | 121.26 | 123.98 | 8,594 |
| 19th May 2026 (Tue) | 120.60 | 121.02 | 117.44 | 119.06 | 6,892 |
| 18th May 2026 (Mon) | 123.36 | 124.92 | 121.22 | 121.34 | 4,309 |
| 15th May 2026 (Fri) | 126.68 | 126.80 | 123.58 | 124.53 | 7,193 |
| 14th May 2026 (Thu) | 127.72 | 129.08 | 126.72 | 129.02 | 7,252 |
| 13th May 2026 (Wed) | 125.76 | 126.98 | 125.76 | 125.92 | 20,495 |
| 12th May 2026 (Tue) | 125.20 | 125.96 | 121.54 | 121.78 | 14,278 |
| 11th May 2026 (Mon) | 125.18 | 127.70 | 125.18 | 127.66 | 17,853 |
| 8th May 2026 (Fri) | 122.34 | 124.54 | 121.34 | 124.54 | 3,253 |
| 7th May 2026 (Thu) | 121.74 | 122.00 | 120.40 | 121.39 | 16,349 |
| 6th May 2026 (Wed) | 118.36 | 121.34 | 118.14 | 120.96 | 42,764 |
| 5th May 2026 (Tue) | 113.80 | 116.32 | 113.32 | 116.26 | 8,168 |
| 4th May 2026 (Mon) | 112.52 | 112.52 | 112.52 | 112.52 | 0 |
| 1st May 2026 (Fri) | 111.48 | 113.06 | 111.48 | 112.52 | 22,155 |
| 30th Apr 2026 (Thu) | 111.02 | 111.98 | 111.02 | 111.40 | 1,409 |
| 29th Apr 2026 (Wed) | 110.66 | 111.10 | 110.22 | 110.79 | 9,708 |
| 28th Apr 2026 (Tue) | 112.30 | 112.30 | 108.64 | 108.66 | 8,265 |
| 27th Apr 2026 (Mon) | 113.44 | 114.00 | 113.04 | 112.16 | 6,198 |
| 24th Apr 2026 (Fri) | 109.66 | 110.80 | 109.66 | 112.17 | 15,556 |