| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 121.26 | 124.24 | 121.26 | 123.98 | 8,594 |
| 19th May 2026 (Tue) | 120.60 | 121.02 | 117.44 | 119.06 | 6,892 |
| 18th May 2026 (Mon) | 123.36 | 124.92 | 121.22 | 121.34 | 4,309 |
| 15th May 2026 (Fri) | 126.68 | 126.80 | 123.58 | 124.53 | 7,193 |
| 14th May 2026 (Thu) | 127.72 | 129.08 | 126.72 | 129.02 | 7,252 |
| 13th May 2026 (Wed) | 125.76 | 126.98 | 125.76 | 125.92 | 20,495 |
| 12th May 2026 (Tue) | 125.20 | 125.96 | 121.54 | 121.78 | 14,278 |
| 11th May 2026 (Mon) | 125.18 | 127.70 | 125.18 | 127.66 | 17,853 |
| 8th May 2026 (Fri) | 122.34 | 124.54 | 121.34 | 124.54 | 3,253 |
| 7th May 2026 (Thu) | 121.74 | 122.00 | 120.40 | 121.39 | 16,349 |
| 6th May 2026 (Wed) | 118.36 | 121.34 | 118.14 | 120.96 | 42,764 |
| 5th May 2026 (Tue) | 113.80 | 116.32 | 113.32 | 116.26 | 8,168 |
| 4th May 2026 (Mon) | 112.52 | 112.52 | 112.52 | 112.52 | 0 |
| 1st May 2026 (Fri) | 111.48 | 113.06 | 111.48 | 112.52 | 22,155 |
| 30th Apr 2026 (Thu) | 111.02 | 111.98 | 111.02 | 111.40 | 1,409 |
| 29th Apr 2026 (Wed) | 110.66 | 111.10 | 110.22 | 110.79 | 9,708 |
| 28th Apr 2026 (Tue) | 112.30 | 112.30 | 108.64 | 108.66 | 8,265 |
| 27th Apr 2026 (Mon) | 113.44 | 114.00 | 113.04 | 112.16 | 6,198 |
| 24th Apr 2026 (Fri) | 109.66 | 110.80 | 109.66 | 112.17 | 15,556 |
| 23rd Apr 2026 (Thu) | 107.60 | 107.66 | 107.36 | 108.84 | 13,851 |
| 22nd Apr 2026 (Wed) | 106.12 | 106.14 | 106.12 | 106.88 | 5,118 |
| 21st Apr 2026 (Tue) | 105.46 | 105.48 | 105.16 | 104.90 | 3,981 |
| 20th Apr 2026 (Mon) | 103.98 | 104.34 | 103.98 | 104.35 | 13,041 |
| 17th Apr 2026 (Fri) | 103.16 | 105.30 | 103.16 | 105.30 | 5,089 |
| 16th Apr 2026 (Thu) | 104.04 | 104.04 | 102.36 | 103.47 | 20,525 |
| 15th Apr 2026 (Wed) | 102.46 | 102.56 | 102.46 | 102.80 | 5,763 |
| 14th Apr 2026 (Tue) | 100.68 | 101.36 | 100.68 | 101.36 | 16,963 |
| 13th Apr 2026 (Mon) | 97.47 | 98.45 | 97.29 | 98.465 | 4,591 |
| 10th Apr 2026 (Fri) | 96.74 | 99.00 | 96.74 | 98.70 | 27,395 |
| 9th Apr 2026 (Thu) | 94.19 | 95.67 | 94.19 | 95.67 | 1,883 |
| 8th Apr 2026 (Wed) | 94.87 | 94.92 | 94.30 | 94.48 | 15,139 |
| 7th Apr 2026 (Tue) | 88.55 | 88.90 | 88.15 | 88.15 | 4,456 |
| 6th Apr 2026 (Mon) | 87.55 | 87.55 | 87.55 | 87.55 | 0 |
| 3rd Apr 2026 (Fri) | 87.55 | 87.55 | 87.55 | 87.55 | 0 |
| 2nd Apr 2026 (Thu) | 85.50 | 87.55 | 85.50 | 87.55 | 228 |
| 1st Apr 2026 (Wed) | 87.75 | 88.91 | 87.29 | 88.91 | 21,975 |
| 31st Mar 2026 (Tue) | 82.34 | 83.83 | 82.06 | 83.905 | 1,634 |
| 30th Mar 2026 (Mon) | 84.88 | 84.94 | 84.64 | 82.86 | 879 |
| 27th Mar 2026 (Fri) | 86.30 | 86.30 | 84.95 | 84.96 | 264 |
| 26th Mar 2026 (Thu) | 89.22 | 89.22 | 87.06 | 87.06 | 767 |
| 25th Mar 2026 (Wed) | 89.63 | 90.15 | 89.63 | 90.025 | 92 |
| 24th Mar 2026 (Tue) | 89.14 | 89.14 | 88.30 | 89.07 | 331 |
| 23rd Mar 2026 (Mon) | 86.00 | 89.66 | 85.43 | 88.45 | 3,289 |