| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 130.20 | 130.20 | 125.82 | 126.15 | 3,431 |
| 17th Aug 2026 (Mon) | 132.36 | 133.38 | 132.12 | 133.38 | 1,567 |
| 14th Aug 2026 (Fri) | 131.02 | 131.94 | 130.00 | 130.04 | 1,093 |
| 13th Aug 2026 (Thu) | 130.38 | 133.04 | 129.82 | 132.91 | 3,717 |
| 12th Aug 2026 (Wed) | 128.24 | 130.98 | 128.24 | 130.59 | 4,658 |
| 11th Aug 2026 (Tue) | 126.82 | 128.14 | 126.54 | 127.08 | 4,180 |
| 10th Aug 2026 (Mon) | 129.76 | 129.90 | 126.90 | 126.95 | 4,782 |
| 7th Aug 2026 (Fri) | 127.04 | 128.66 | 127.04 | 128.66 | 2,763 |
| 6th Aug 2026 (Thu) | 126.54 | 128.26 | 124.86 | 127.74 | 6,673 |
| 5th Aug 2026 (Wed) | 128.84 | 129.76 | 126.70 | 127.96 | 10,215 |
| 4th Aug 2026 (Tue) | 122.76 | 126.66 | 122.72 | 126.52 | 13,628 |
| 3rd Aug 2026 (Mon) | 121.00 | 121.00 | 116.88 | 120.14 | 4,040 |
| 31st Jul 2026 (Fri) | 122.86 | 123.54 | 118.28 | 118.94 | 13,405 |
| 30th Jul 2026 (Thu) | 111.00 | 118.94 | 110.64 | 117.94 | 8,065 |
| 29th Jul 2026 (Wed) | 114.94 | 116.68 | 113.38 | 112.60 | 23,916 |
| 28th Jul 2026 (Tue) | 118.08 | 118.08 | 114.30 | 116.78 | 10,423 |
| 27th Jul 2026 (Mon) | 127.12 | 127.28 | 118.72 | 118.92 | 6,863 |
| 24th Jul 2026 (Fri) | 126.88 | 127.88 | 124.22 | 125.71 | 10,973 |
| 23rd Jul 2026 (Thu) | 129.58 | 130.20 | 127.20 | 127.08 | 7,405 |
| 22nd Jul 2026 (Wed) | 126.50 | 130.02 | 125.44 | 129.78 | 4,484 |
| 21st Jul 2026 (Tue) | 126.26 | 128.38 | 126.26 | 128.52 | 7,784 |
| 20th Jul 2026 (Mon) | 122.54 | 125.74 | 122.54 | 124.80 | 3,850 |
| 17th Jul 2026 (Fri) | 120.30 | 122.98 | 118.40 | 121.98 | 15,979 |
| 16th Jul 2026 (Thu) | 129.12 | 129.12 | 125.32 | 126.26 | 24,265 |
| 15th Jul 2026 (Wed) | 133.66 | 134.32 | 128.38 | 128.84 | 5,067 |
| 14th Jul 2026 (Tue) | 128.78 | 132.20 | 128.78 | 132.02 | 12,012 |
| 13th Jul 2026 (Mon) | 129.26 | 130.38 | 128.76 | 129.95 | 9,372 |
| 10th Jul 2026 (Fri) | 131.86 | 132.80 | 130.64 | 133.36 | 58,148 |
| 9th Jul 2026 (Thu) | 130.92 | 134.18 | 130.92 | 133.55 | 107,201 |
| 8th Jul 2026 (Wed) | 126.16 | 128.52 | 122.98 | 126.48 | 18,506 |
| 7th Jul 2026 (Tue) | 128.64 | 128.64 | 123.80 | 124.74 | 8,622 |
| 6th Jul 2026 (Mon) | 131.12 | 133.34 | 131.00 | 132.65 | 18,503 |
| 3rd Jul 2026 (Fri) | 133.14 | 133.14 | 131.68 | 132.42 | 2,603 |
| 2nd Jul 2026 (Thu) | 131.80 | 134.92 | 129.34 | 129.37 | 15,666 |
| 1st Jul 2026 (Wed) | 138.94 | 139.52 | 134.14 | 135.24 | 18,357 |
| 30th Jun 2026 (Tue) | 136.48 | 139.74 | 136.20 | 139.52 | 3,889 |
| 29th Jun 2026 (Mon) | 133.86 | 134.62 | 129.40 | 133.71 | 19,188 |
| 26th Jun 2026 (Fri) | 134.32 | 135.14 | 132.14 | 133.70 | 12,105 |
| 25th Jun 2026 (Thu) | 139.92 | 140.76 | 134.08 | 136.26 | 12,793 |
| 24th Jun 2026 (Wed) | 135.96 | 135.96 | 133.20 | 134.24 | 15,434 |
| 23rd Jun 2026 (Tue) | 137.94 | 138.74 | 134.92 | 134.97 | 29,647 |
| 22nd Jun 2026 (Mon) | 143.68 | 145.76 | 143.64 | 144.40 | 25,546 |
| 19th Jun 2026 (Fri) | 141.12 | 141.90 | 141.12 | 141.75 | 10,720 |