| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 109.44 | 111.16 | 109.32 | 105.01 | 7,658 |
| 10th Nov 2026 (Tue) | 106.66 | 107.60 | 104.16 | 105.01 | 5,874 |
| 9th Nov 2026 (Mon) | 99.69 | 106.54 | 99.60 | 105.30 | 13,446 |
| 6th Nov 2026 (Fri) | 101.88 | 105.56 | 101.74 | 103.56 | 11,972 |
| 5th Nov 2026 (Thu) | 109.42 | 109.58 | 99.60 | 102.41 | 12,977 |
| 4th Nov 2026 (Wed) | 115.72 | 115.72 | 112.00 | 112.20 | 1,082 |
| 3rd Nov 2026 (Tue) | 113.12 | 116.18 | 113.12 | 115.06 | 10,892 |
| 2nd Nov 2026 (Mon) | 117.48 | 117.90 | 116.02 | 116.20 | 1,599 |
| 30th Oct 2026 (Fri) | 118.48 | 118.48 | 115.30 | 115.51 | 7,130 |
| 29th Oct 2026 (Thu) | 122.44 | 123.86 | 122.28 | 123.18 | 5,032 |
| 28th Oct 2026 (Wed) | 125.00 | 125.12 | 124.02 | 124.63 | 16,124 |
| 27th Oct 2026 (Tue) | 119.66 | 123.08 | 119.66 | 123.07 | 8,038 |
| 26th Oct 2026 (Mon) | 116.94 | 120.12 | 116.94 | 119.90 | 14,799 |
| 23rd Oct 2026 (Fri) | 117.94 | 118.20 | 117.24 | 117.76 | 33,561 |
| 22nd Oct 2026 (Thu) | 119.92 | 119.92 | 117.50 | 117.35 | 28,010 |
| 21st Oct 2026 (Wed) | 122.64 | 123.36 | 121.84 | 122.76 | 12,215 |
| 20th Oct 2026 (Tue) | 120.96 | 121.66 | 119.14 | 121.32 | 2,715 |
| 19th Oct 2026 (Mon) | 122.50 | 123.08 | 121.30 | 123.22 | 15,931 |
| 16th Oct 2026 (Fri) | 123.42 | 123.44 | 121.38 | 121.64 | 1,869 |
| 15th Oct 2026 (Thu) | 122.72 | 122.96 | 120.30 | 122.61 | 5,942 |
| 14th Oct 2026 (Wed) | 129.64 | 130.18 | 127.22 | 127.12 | 2,041 |
| 13th Oct 2026 (Tue) | 128.76 | 129.34 | 128.14 | 128.30 | 2,610 |
| 12th Oct 2026 (Mon) | 133.52 | 133.52 | 130.94 | 130.94 | 6,592 |
| 9th Oct 2026 (Fri) | 136.02 | 136.38 | 133.68 | 133.52 | 4,891 |
| 8th Oct 2026 (Thu) | 136.82 | 136.90 | 135.92 | 136.76 | 1,156 |
| 7th Oct 2026 (Wed) | 139.06 | 139.06 | 136.72 | 137.62 | 2,455 |
| 6th Oct 2026 (Tue) | 139.50 | 139.64 | 139.34 | 140.35 | 50,283 |
| 5th Oct 2026 (Mon) | 139.12 | 139.18 | 138.22 | 138.96 | 9,409 |
| 2nd Oct 2026 (Fri) | 136.38 | 139.30 | 136.38 | 138.31 | 1,810 |
| 1st Oct 2026 (Thu) | 136.68 | 136.68 | 134.20 | 134.74 | 2,211 |
| 30th Sep 2026 (Wed) | 134.50 | 135.00 | 133.92 | 134.58 | 2,039 |
| 29th Sep 2026 (Tue) | 133.52 | 135.80 | 133.38 | 135.06 | 4,224 |
| 28th Sep 2026 (Mon) | 132.26 | 134.22 | 131.90 | 132.51 | 4,078 |
| 25th Sep 2026 (Fri) | 134.40 | 134.58 | 133.42 | 133.80 | 6,180 |
| 24th Sep 2026 (Thu) | 132.20 | 132.26 | 131.20 | 131.28 | 5,130 |
| 23rd Sep 2026 (Wed) | 135.36 | 135.36 | 132.60 | 133.32 | 4,765 |
| 22nd Sep 2026 (Tue) | 132.92 | 134.76 | 131.88 | 134.44 | 24,219 |
| 21st Sep 2026 (Mon) | 130.28 | 132.74 | 130.28 | 132.74 | 4,786 |
| 18th Sep 2026 (Fri) | 127.92 | 128.16 | 126.92 | 127.67 | 6,653 |
| 17th Sep 2026 (Thu) | 124.08 | 126.50 | 124.08 | 126.50 | 1,487 |
| 16th Sep 2026 (Wed) | 123.60 | 124.20 | 123.42 | 124.20 | 4,187 |
| 15th Sep 2026 (Tue) | 122.24 | 123.18 | 121.68 | 122.13 | 11,995 |
| 14th Sep 2026 (Mon) | 123.84 | 123.84 | 121.16 | 121.90 | 3,857 |
| 11th Sep 2026 (Fri) | 127.22 | 128.52 | 127.08 | 128.52 | 758 |