| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $128.54 | Automatic Execution |
14:56:07 - 22-Jul-26 |
| Buy* | 10 | $128.54 | Automatic Execution |
14:56:07 - 22-Jul-26 |
| Buy* | 10 | $128.54 | Automatic Execution |
14:56:07 - 22-Jul-26 |
| Buy* | 10 | $128.54 | Automatic Execution |
14:56:07 - 22-Jul-26 |
| Buy* | 10 | $128.34 | Automatic Execution |
14:53:19 - 22-Jul-26 |
| Buy* | 10 | $128.34 | Automatic Execution |
14:53:19 - 22-Jul-26 |
| Buy* | 10 | $128.34 | Automatic Execution |
14:53:19 - 22-Jul-26 |
| Buy* | 10 | $128.34 | Automatic Execution |
14:53:19 - 22-Jul-26 |
| Buy* | 20 | $128.34 | Automatic Execution |
14:53:19 - 22-Jul-26 |
| Buy* | 10 | $128.34 | Automatic Execution |
14:53:14 - 22-Jul-26 |
| Buy* | 10 | $128.28 | Automatic Execution |
14:53:06 - 22-Jul-26 |
| Buy* | 10 | $128.28 | Automatic Execution |
14:53:06 - 22-Jul-26 |
| Buy* | 10 | $128.28 | Automatic Execution |
14:53:06 - 22-Jul-26 |
| Buy* | 10 | $128.28 | Automatic Execution |
14:53:06 - 22-Jul-26 |
| Buy* | 10 | $128.28 | Automatic Execution |
14:53:06 - 22-Jul-26 |
| Buy* | 20 | $128.28 | Automatic Execution |
14:53:06 - 22-Jul-26 |
| Buy* | 10 | $128.28 | Automatic Execution |
14:53:06 - 22-Jul-26 |
| Buy* | 10 | $128.28 | Automatic Execution |
14:53:06 - 22-Jul-26 |
| Buy* | 10 | $128.08 | Automatic Execution |
14:51:16 - 22-Jul-26 |
| Buy* | 10 | $128.08 | Automatic Execution |
14:51:16 - 22-Jul-26 |
| Buy* | 10 | $128.08 | Automatic Execution |
14:51:16 - 22-Jul-26 |
| Buy* | 10 | $128.08 | Automatic Execution |
14:51:16 - 22-Jul-26 |
| Buy* | 10 | $128.08 | Automatic Execution |
14:51:16 - 22-Jul-26 |
| Buy* | 10 | $128.08 | Automatic Execution |
14:51:16 - 22-Jul-26 |
| Buy* | 10 | $128.08 | Automatic Execution |
14:51:16 - 22-Jul-26 |
| Buy* | 10 | $128.06 | Automatic Execution |
14:51:16 - 22-Jul-26 |
| Buy* | 10 | $128.00 | Automatic Execution |
14:51:13 - 22-Jul-26 |
| Buy* | 10 | $128.00 | Automatic Execution |
14:51:13 - 22-Jul-26 |
| Buy* | 10 | $128.00 | Automatic Execution |
14:51:11 - 22-Jul-26 |
| Unknown* | 0 | $127.82 | OTC Trade |
14:48:48 - 22-Jul-26 |
| Sell* | 10 | $127.56 | Automatic Execution |
14:41:36 - 22-Jul-26 |
| Sell* | 20 | $127.54 | Automatic Execution |
14:40:23 - 22-Jul-26 |
| Sell* | 10 | $127.54 | Automatic Execution |
14:40:23 - 22-Jul-26 |
| Sell* | 10 | $127.54 | Automatic Execution |
14:40:23 - 22-Jul-26 |
| Sell* | 10 | $127.54 | Automatic Execution |
14:40:19 - 22-Jul-26 |
| Sell* | 10 | $127.54 | Automatic Execution |
14:40:19 - 22-Jul-26 |
| Sell* | 10 | $127.54 | Automatic Execution |
14:40:19 - 22-Jul-26 |
| Sell* | 10 | $127.54 | Automatic Execution |
14:40:19 - 22-Jul-26 |
| Sell* | 10 | $127.54 | Automatic Execution |
14:40:19 - 22-Jul-26 |
| Sell* | 10 | $127.54 | Automatic Execution |
14:40:19 - 22-Jul-26 |
| Sell* | 10 | $127.54 | Automatic Execution |
14:40:19 - 22-Jul-26 |
| Sell* | 10 | $127.54 | Automatic Execution |
14:40:19 - 22-Jul-26 |
| Sell* | 10 | $127.54 | Automatic Execution |
14:40:19 - 22-Jul-26 |
| Sell* | 10 | $127.54 | Automatic Execution |
14:40:19 - 22-Jul-26 |
| Sell* | 10 | $127.22 | Automatic Execution |
14:38:18 - 22-Jul-26 |
| Sell* | 10 | $127.22 | Automatic Execution |
14:38:18 - 22-Jul-26 |
| Sell* | 10 | $127.22 | Automatic Execution |
14:38:17 - 22-Jul-26 |
| Sell* | 10 | $127.30 | Automatic Execution |
14:38:14 - 22-Jul-26 |
| Sell* | 10 | $127.30 | Automatic Execution |
14:38:14 - 22-Jul-26 |
| Sell* | 10 | $127.30 | Automatic Execution |
14:38:13 - 22-Jul-26 |
| Sell* | 10 | $127.30 | Automatic Execution |
14:38:13 - 22-Jul-26 |
| Sell* | 10 | $127.30 | Automatic Execution |
14:38:13 - 22-Jul-26 |
| Sell* | 10 | $127.30 | Automatic Execution |
14:38:13 - 22-Jul-26 |
| Sell* | 10 | $127.30 | Automatic Execution |
14:38:13 - 22-Jul-26 |
| Sell* | 210 | $127.36 | Automatic Execution |
14:38:08 - 22-Jul-26 |
| Unknown* | 0 | $127.04 | SI Trade |
14:33:57 - 22-Jul-26 |
| Buy* | 20 | $126.90 | Automatic Execution |
14:31:45 - 22-Jul-26 |
| Buy* | 20 | $126.90 | Automatic Execution |
14:31:45 - 22-Jul-26 |
| Buy* | 10 | $126.90 | Automatic Execution |
14:31:45 - 22-Jul-26 |
| Buy* | 50 | $126.90 | Automatic Execution |
14:31:45 - 22-Jul-26 |
| Buy* | 20 | $126.90 | Automatic Execution |
14:31:45 - 22-Jul-26 |
| Buy* | 9 | $126.90 | Automatic Execution |
14:30:35 - 22-Jul-26 |
| Buy* | 10 | $126.90 | Automatic Execution |
14:30:35 - 22-Jul-26 |
| Buy* | 10 | $126.90 | Automatic Execution |
14:30:35 - 22-Jul-26 |
| Buy* | 20 | $126.90 | Automatic Execution |
14:30:35 - 22-Jul-26 |
| Buy* | 40 | $126.90 | Automatic Execution |
14:30:35 - 22-Jul-26 |
| Buy* | 20 | $126.90 | Automatic Execution |
14:30:35 - 22-Jul-26 |
| Buy* | 20 | $126.90 | Automatic Execution |
14:30:35 - 22-Jul-26 |
| Buy* | 30 | $126.90 | Automatic Execution |
14:30:35 - 22-Jul-26 |
| Buy* | 50 | $126.90 | Automatic Execution |
14:30:35 - 22-Jul-26 |
| Sell* | 10 | $126.02 | Automatic Execution |
14:27:41 - 22-Jul-26 |
| Sell* | 20 | $126.02 | Automatic Execution |
14:27:40 - 22-Jul-26 |
| Sell* | 10 | $126.02 | Automatic Execution |
14:27:40 - 22-Jul-26 |
| Buy* | 10 | $126.24 | Automatic Execution |
14:25:59 - 22-Jul-26 |
| Buy* | 10 | $126.24 | Automatic Execution |
14:25:59 - 22-Jul-26 |
| Buy* | 10 | $126.24 | Automatic Execution |
14:25:59 - 22-Jul-26 |
| Buy* | 10 | $126.24 | Automatic Execution |
14:25:59 - 22-Jul-26 |
| Buy* | 10 | $126.24 | Automatic Execution |
14:25:59 - 22-Jul-26 |
| Buy* | 210 | $126.24 | Automatic Execution |
14:25:59 - 22-Jul-26 |
| Sell* | 10 | $125.74 | Automatic Execution |
13:45:42 - 22-Jul-26 |
| Sell* | 20 | $125.74 | Automatic Execution |
13:45:42 - 22-Jul-26 |
| Sell* | 10 | $125.74 | Automatic Execution |
13:45:42 - 22-Jul-26 |
| Sell* | 21 | $125.78 | Automatic Execution |
13:38:16 - 22-Jul-26 |
| Sell* | 10 | $125.78 | Automatic Execution |
13:38:08 - 22-Jul-26 |
| Sell* | 10 | $125.78 | Automatic Execution |
13:38:08 - 22-Jul-26 |
| Sell* | 30 | $125.62 | Automatic Execution |
13:32:31 - 22-Jul-26 |
| Sell* | 50 | $125.62 | Automatic Execution |
13:32:31 - 22-Jul-26 |
| Sell* | 10 | $125.62 | Automatic Execution |
13:32:31 - 22-Jul-26 |
| Sell* | 10 | $125.62 | Automatic Execution |
13:32:31 - 22-Jul-26 |
| Sell* | 11 | $125.68 | Automatic Execution |
13:31:58 - 22-Jul-26 |
| Sell* | 10 | $125.68 | Automatic Execution |
13:31:58 - 22-Jul-26 |
| Sell* | 10 | $125.68 | Automatic Execution |
13:31:58 - 22-Jul-26 |
| Sell* | 10 | $125.68 | Automatic Execution |
13:31:58 - 22-Jul-26 |
| Sell* | 31 | $125.70 | Automatic Execution |
13:30:06 - 22-Jul-26 |
| Sell* | 10 | $125.70 | Automatic Execution |
13:30:06 - 22-Jul-26 |
| Unknown* | 0 | $125.64 | OTC Trade |
13:25:36 - 22-Jul-26 |
| Sell* | 40 | $125.44 | Automatic Execution |
13:21:23 - 22-Jul-26 |
| Sell* | 41 | $125.58 | Automatic Execution |
13:16:06 - 22-Jul-26 |
| Sell* | 41 | $125.58 | Automatic Execution |
13:07:18 - 22-Jul-26 |
| Sell* | 41 | $125.74 | Automatic Execution |
13:01:34 - 22-Jul-26 |
| Sell* | 41 | $126.22 | Automatic Execution |
12:37:24 - 22-Jul-26 |
| Sell* | 11 | $126.52 | Automatic Execution |
11:39:32 - 22-Jul-26 |
| Unknown* | 0 | $126.68 | OTC Trade |
11:37:24 - 22-Jul-26 |
| Unknown* | 0 | $126.68 | OTC Trade |
11:37:24 - 22-Jul-26 |
| Sell* | 67 | $126.60 | Automatic Execution |
11:35:04 - 22-Jul-26 |
| Unknown* | 0 | $126.66 | OTC Trade |
11:21:56 - 22-Jul-26 |
| Buy* | 50 | $126.58 | Automatic Execution |
11:20:11 - 22-Jul-26 |
| Buy* | 10 | $126.58 | Automatic Execution |
11:20:11 - 22-Jul-26 |
| Buy* | 30 | $126.58 | Automatic Execution |
11:20:11 - 22-Jul-26 |
| Buy* | 10 | $126.58 | Automatic Execution |
11:20:11 - 22-Jul-26 |
| Buy* | 20 | $126.58 | Automatic Execution |
11:20:11 - 22-Jul-26 |
| Buy* | 10 | $126.58 | Automatic Execution |
11:20:11 - 22-Jul-26 |
| Buy* | 10 | $126.58 | Automatic Execution |
11:20:11 - 22-Jul-26 |
| Buy* | 10 | $126.58 | Automatic Execution |
11:20:11 - 22-Jul-26 |
| Buy* | 20 | $126.58 | Automatic Execution |
11:20:11 - 22-Jul-26 |
| Sell* | 67 | $126.42 | Automatic Execution |
11:16:33 - 22-Jul-26 |
| Buy* | 78 | $126.5703 | Suspected BUY Trade |
11:09:02 - 22-Jul-26 |
| Buy* | 78 | $126.507 | Result of RFQ |
11:05:37 - 22-Jul-26 |
| Buy* | 21 | $126.60 | Automatic Execution |
11:03:05 - 22-Jul-26 |
| Buy* | 12 | $126.60 | Automatic Execution |
11:03:05 - 22-Jul-26 |
| Buy* | 10 | $126.60 | Automatic Execution |
11:03:05 - 22-Jul-26 |
| Buy* | 10 | $126.58 | Automatic Execution |
11:03:05 - 22-Jul-26 |
| Buy* | 10 | $126.58 | Automatic Execution |
11:03:05 - 22-Jul-26 |
| Buy* | 10 | $126.58 | Automatic Execution |
11:02:26 - 22-Jul-26 |
| Buy* | 22 | $126.56 | Automatic Execution |
11:02:24 - 22-Jul-26 |
| Unknown* | 0 | $126.34 | OTC Trade |
10:42:53 - 22-Jul-26 |
| Unknown* | 0 | $126.66 | OTC Trade |
10:20:57 - 22-Jul-26 |
| Unknown* | 0 | $126.66 | OTC Trade |
10:20:57 - 22-Jul-26 |
| Unknown* | 200 | $126.61425 | SI Trade Currency Conversion |
10:07:44 - 22-Jul-26 |
| Buy* | 10 | $126.50 | Automatic Execution |
10:06:09 - 22-Jul-26 |
| Buy* | 10 | $126.50 | Automatic Execution |
10:06:09 - 22-Jul-26 |
| Buy* | 10 | $126.50 | Automatic Execution |
10:06:09 - 22-Jul-26 |
| Buy* | 10 | $126.50 | Automatic Execution |
10:03:42 - 22-Jul-26 |
| Buy* | 20 | $126.50 | Automatic Execution |
10:03:42 - 22-Jul-26 |
| Sell* | 5 | $126.32 | Automatic Execution |
09:38:25 - 22-Jul-26 |
| Unknown* | 1 | $126.4251 | OTC Trade |
09:37:50 - 22-Jul-26 |
| Buy* | 2 | $126.4251 | Result of RFQ |
09:37:50 - 22-Jul-26 |
| Unknown* | 4 | $126.3774 | OTC Trade |
09:28:43 - 22-Jul-26 |
| Buy* | 4 | $126.3774 | Result of RFQ |
09:28:43 - 22-Jul-26 |
| Sell* | 70 | $126.06 | Automatic Execution |
09:16:30 - 22-Jul-26 |
| Buy* | 10 | $126.44 | Automatic Execution |
09:08:35 - 22-Jul-26 |
| Buy* | 10 | $126.44 | Automatic Execution |
09:08:35 - 22-Jul-26 |
| Buy* | 10 | $126.44 | Automatic Execution |
09:08:35 - 22-Jul-26 |
| Buy* | 10 | $126.44 | Automatic Execution |
09:08:32 - 22-Jul-26 |
| Buy* | 10 | $126.44 | Automatic Execution |
09:08:32 - 22-Jul-26 |
| Buy* | 10 | $126.38 | Automatic Execution |
09:08:20 - 22-Jul-26 |
| Buy* | 20 | $126.38 | Automatic Execution |
09:08:18 - 22-Jul-26 |
| Buy* | 20 | $126.38 | Automatic Execution |
09:08:18 - 22-Jul-26 |
| Sell* | 20 | $126.16 | Automatic Execution |
09:01:23 - 22-Jul-26 |
| Sell* | 20 | $126.16 | Automatic Execution |
09:01:23 - 22-Jul-26 |
| Buy* | 10 | $126.12 | Automatic Execution |
09:00:07 - 22-Jul-26 |
| Buy* | 10 | $126.12 | Automatic Execution |
09:00:07 - 22-Jul-26 |
| Buy* | 30 | $126.12 | Automatic Execution |
09:00:07 - 22-Jul-26 |
| Sell* | 1 | $126.16 | Automatic Execution |
09:00:04 - 22-Jul-26 |
| Unknown* | 0 | $126.36 | OTC Trade |
08:57:21 - 22-Jul-26 |
| Unknown* | 0 | $126.36 | OTC Trade |
08:57:21 - 22-Jul-26 |
| Sell* | 31 | $126.06 | Automatic Execution |
08:41:45 - 22-Jul-26 |
| Sell* | 10 | $126.06 | Automatic Execution |
08:41:45 - 22-Jul-26 |
| Buy* | 20 | $126.40 | Automatic Execution |
08:36:24 - 22-Jul-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
08:33:04 - 22-Jul-26 |
| Unknown* | 0 | $126.46 | OTC Trade |
08:33:04 - 22-Jul-26 |
| Sell* | 10 | $126.56 | Automatic Execution |
08:23:05 - 22-Jul-26 |
| Unknown* | 0 | $126.66 | OTC Trade |
08:21:45 - 22-Jul-26 |
| Unknown* | 0 | $126.66 | OTC Trade |
08:21:45 - 22-Jul-26 |
| Unknown* | 0 | $126.56 | OTC Trade |
08:21:36 - 22-Jul-26 |
| Unknown* | 0 | $126.56 | OTC Trade |
08:21:36 - 22-Jul-26 |
| Unknown* | 0 | $126.56 | OTC Trade |
08:21:36 - 22-Jul-26 |
| Unknown* | 0 | $126.66 | OTC Trade |
08:21:35 - 22-Jul-26 |
| Unknown* | 0 | $126.66 | OTC Trade |
08:21:35 - 22-Jul-26 |
| Unknown* | 0 | $126.66 | OTC Trade |
08:21:35 - 22-Jul-26 |
| Unknown* | 0 | $126.66 | OTC Trade |
08:21:35 - 22-Jul-26 |
| Unknown* | 0 | $126.66 | OTC Trade |
08:21:35 - 22-Jul-26 |
| Unknown* | 0 | $126.66 | OTC Trade |
08:21:35 - 22-Jul-26 |
| Unknown* | 0 | $126.56 | OTC Trade |
08:21:35 - 22-Jul-26 |
| Unknown* | 0 | $126.56 | OTC Trade |
08:21:35 - 22-Jul-26 |
| Unknown* | 0 | $126.56 | OTC Trade |
08:21:35 - 22-Jul-26 |
| Sell* | 10 | $126.56 | Automatic Execution |
08:20:05 - 22-Jul-26 |
| Unknown* | 0 | $126.22 | OTC Trade |
08:04:13 - 22-Jul-26 |
| Unknown* | 0 | $126.22 | OTC Trade |
08:03:47 - 22-Jul-26 |
| Unknown* | 4 | $126.3173 | OTC Trade |
08:03:06 - 22-Jul-26 |
| Sell* | 4 | $126.3173 | Result of RFQ |
08:03:06 - 22-Jul-26 |
| Unknown* | 1 | $126.50 | OTC Trade |
08:00:06 - 22-Jul-26 |
| Unknown* | 1 | $126.50 | OTC Trade |
08:00:06 - 22-Jul-26 |
| Buy* | 905 | $126.50 | Suspected BUY Trade |
08:00:06 - 22-Jul-26 |
| Unknown* | 0 | $126.48 | OTC Trade |
08:00:01 - 22-Jul-26 |
| Unknown* | 0 | $126.48 | OTC Trade |
08:00:01 - 22-Jul-26 |
| Buy* | 2 | $128.68 | SI Trade |
16:29:02 - 21-Jul-26 |
| Unknown* | 2,712 | $128.21893 | Currency Conversion OTC Trade |
16:20:46 - 21-Jul-26 |
| Unknown* | 38 | $128.3798 | OTC Trade |
16:16:45 - 21-Jul-26 |
| Sell* | 39 | $128.3798 | Result of RFQ |
16:16:45 - 21-Jul-26 |
| Unknown* | 1 | $127.721 | OTC Trade |
16:05:45 - 21-Jul-26 |
| Buy* | 1 | $127.721 | Result of RFQ |
16:05:45 - 21-Jul-26 |
| Unknown* | 0 | $127.86 | OTC Trade |
16:05:11 - 21-Jul-26 |
| Unknown* | 0 | $127.76 | OTC Trade |
16:01:29 - 21-Jul-26 |
| Unknown* | 0 | $127.64 | OTC Trade |
15:38:00 - 21-Jul-26 |
| Unknown* | 0 | $127.70 | OTC Trade |
15:36:22 - 21-Jul-26 |
| Unknown* | 0 | $127.70 | OTC Trade |
15:36:22 - 21-Jul-26 |
| Unknown* | 0 | $126.48 | OTC Trade |
15:15:45 - 21-Jul-26 |
| Unknown* | 0 | $126.48 | OTC Trade |
15:15:45 - 21-Jul-26 |
| Buy* | 10 | $127.80 | Automatic Execution |
14:36:01 - 21-Jul-26 |