Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Semicondu (SEMU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 213 $127.98 Automatic Execution
 13:58:58 - 19-Aug-26
Sell* 213 $127.98 Automatic Execution
 13:58:58 - 19-Aug-26
Unknown* 0 $127.62 OTC Trade
 13:47:26 - 19-Aug-26
Unknown* 0 $127.62 OTC Trade
 13:43:17 - 19-Aug-26
Unknown* 0 $127.62 OTC Trade
 13:43:17 - 19-Aug-26
Buy* 5 $126.84 Automatic Execution
 13:33:39 - 19-Aug-26
Buy* 30 $126.84 Automatic Execution
 13:33:39 - 19-Aug-26
Buy* 5 $126.84 Automatic Execution
 13:33:39 - 19-Aug-26
Buy* 35 $126.84 Automatic Execution
 13:33:39 - 19-Aug-26
Buy* 5 $126.84 Automatic Execution
 13:33:39 - 19-Aug-26
Buy* 20 $126.84 Automatic Execution
 13:33:39 - 19-Aug-26
Buy* 10 $126.84 Automatic Execution
 13:33:39 - 19-Aug-26
Buy* 30 $126.84 Automatic Execution
 13:33:39 - 19-Aug-26
Buy* 10 $126.84 Automatic Execution
 13:33:39 - 19-Aug-26
Buy* 5 $126.86 Automatic Execution
 13:33:06 - 19-Aug-26
Buy* 5 $126.86 Automatic Execution
 13:33:06 - 19-Aug-26
Buy* 5 $126.86 Automatic Execution
 13:33:06 - 19-Aug-26
Buy* 5 $126.84 Automatic Execution
 13:33:04 - 19-Aug-26
Buy* 15 $126.84 Automatic Execution
 13:33:04 - 19-Aug-26
Buy* 10 $126.84 Automatic Execution
 13:33:04 - 19-Aug-26
Buy* 35 $126.84 Automatic Execution
 13:33:04 - 19-Aug-26
Sell* 5 $126.78 Automatic Execution
 13:30:30 - 19-Aug-26
Sell* 5 $126.78 Automatic Execution
 13:30:30 - 19-Aug-26
Sell* 20 $126.78 Automatic Execution
 13:30:30 - 19-Aug-26
Sell* 45 $126.78 Automatic Execution
 13:30:30 - 19-Aug-26
Sell* 40 $126.78 Automatic Execution
 13:30:30 - 19-Aug-26
Buy* 5 $127.08 Automatic Execution
 13:27:57 - 19-Aug-26
Buy* 5 $127.08 Automatic Execution
 13:27:57 - 19-Aug-26
Buy* 5 $127.08 Automatic Execution
 13:27:57 - 19-Aug-26
Buy* 5 $127.08 Automatic Execution
 13:27:57 - 19-Aug-26
Buy* 20 $127.08 Automatic Execution
 13:27:57 - 19-Aug-26
Buy* 5 $127.08 Automatic Execution
 13:27:57 - 19-Aug-26
Buy* 10 $127.08 Automatic Execution
 13:27:57 - 19-Aug-26
Buy* 20 $127.08 Automatic Execution
 13:27:57 - 19-Aug-26
Buy* 15 $127.08 Automatic Execution
 13:27:57 - 19-Aug-26
Sell* 20 $126.82 Automatic Execution
 13:26:18 - 19-Aug-26
Sell* 5 $126.82 Automatic Execution
 13:26:18 - 19-Aug-26
Sell* 45 $126.82 Automatic Execution
 13:26:18 - 19-Aug-26
Buy* 5 $127.14 Automatic Execution
 13:25:40 - 19-Aug-26
Buy* 5 $127.14 Automatic Execution
 13:25:40 - 19-Aug-26
Buy* 5 $127.14 Automatic Execution
 13:25:40 - 19-Aug-26
Buy* 5 $127.14 Automatic Execution
 13:25:40 - 19-Aug-26
Buy* 10 $127.14 Automatic Execution
 13:25:40 - 19-Aug-26
Buy* 10 $127.14 Automatic Execution
 13:25:40 - 19-Aug-26
Buy* 5 $127.12 Automatic Execution
 13:25:38 - 19-Aug-26
Buy* 15 $127.16 Automatic Execution
 13:25:33 - 19-Aug-26
Buy* 15 $127.16 Automatic Execution
 13:25:33 - 19-Aug-26
Sell* 5 $127.02 Automatic Execution
 13:25:32 - 19-Aug-26
Sell* 10 $127.02 Automatic Execution
 13:25:32 - 19-Aug-26
Sell* 5 $127.02 Automatic Execution
 13:25:32 - 19-Aug-26
Sell* 20 $127.02 Automatic Execution
 13:25:32 - 19-Aug-26
Buy* 5 $127.16 Automatic Execution
 13:19:14 - 19-Aug-26
Buy* 5 $127.06 Automatic Execution
 13:15:47 - 19-Aug-26
Buy* 5 $127.06 Automatic Execution
 13:15:47 - 19-Aug-26
Buy* 5 $127.06 Automatic Execution
 13:15:46 - 19-Aug-26
Buy* 5 $127.06 Automatic Execution
 13:15:46 - 19-Aug-26
Buy* 5 $127.06 Automatic Execution
 13:15:46 - 19-Aug-26
Buy* 20 $127.06 Automatic Execution
 13:15:46 - 19-Aug-26
Sell* 5 $126.82 Automatic Execution
 13:12:39 - 19-Aug-26
Sell* 5 $126.82 Automatic Execution
 13:12:35 - 19-Aug-26
Sell* 5 $126.82 Automatic Execution
 13:12:35 - 19-Aug-26
Buy* 10 $126.94 Automatic Execution
 13:07:04 - 19-Aug-26
Buy* 42 $126.92 Automatic Execution
 13:07:04 - 19-Aug-26
Sell* 5 $126.62 Automatic Execution
 13:04:34 - 19-Aug-26
Sell* 15 $126.62 Automatic Execution
 13:04:34 - 19-Aug-26
Sell* 15 $126.62 Automatic Execution
 13:04:34 - 19-Aug-26
Unknown* 0 $126.66 OTC Trade
 13:04:22 - 19-Aug-26
Unknown* 0 $126.76 OTC Trade
 13:01:42 - 19-Aug-26
Unknown* 0 $126.76 OTC Trade
 13:01:42 - 19-Aug-26
Sell* 5 $126.54 Automatic Execution
 13:00:38 - 19-Aug-26
Sell* 5 $126.54 Automatic Execution
 13:00:37 - 19-Aug-26
Sell* 5 $126.54 Automatic Execution
 13:00:37 - 19-Aug-26
Sell* 5 $126.58 Automatic Execution
 13:00:36 - 19-Aug-26
Sell* 5 $126.58 Automatic Execution
 13:00:36 - 19-Aug-26
Sell* 5 $126.58 Automatic Execution
 13:00:36 - 19-Aug-26
Sell* 5 $126.58 Automatic Execution
 13:00:36 - 19-Aug-26
Sell* 5 $126.58 Automatic Execution
 13:00:36 - 19-Aug-26
Sell* 45 $126.58 Automatic Execution
 13:00:36 - 19-Aug-26
Unknown* 0 $126.58 OTC Trade
 13:00:13 - 19-Aug-26
Unknown* 0 $126.58 OTC Trade
 13:00:12 - 19-Aug-26
Unknown* 0 $126.64 OTC Trade
 12:54:07 - 19-Aug-26
Unknown* 0 $126.64 OTC Trade
 12:54:07 - 19-Aug-26
Unknown* 1 $126.49652 SI Trade
Currency Conversion
 12:42:27 - 19-Aug-26
Unknown* 47 $126.49652 SI Trade
Currency Conversion
 12:40:58 - 19-Aug-26
Unknown* 1 $126.72819 SI Trade
Currency Conversion
 12:31:14 - 19-Aug-26
Buy* 5 $126.98 Automatic Execution
 12:22:50 - 19-Aug-26
Buy* 10 $126.98 Automatic Execution
 12:22:50 - 19-Aug-26
Buy* 10 $126.98 Automatic Execution
 12:22:50 - 19-Aug-26
Buy* 5 $126.98 Automatic Execution
 12:22:50 - 19-Aug-26
Buy* 20 $126.98 Automatic Execution
 12:22:50 - 19-Aug-26
Buy* 105 $126.98 Automatic Execution
 12:22:50 - 19-Aug-26
Buy* 10 $126.98 Automatic Execution
 12:22:50 - 19-Aug-26
Buy* 53 $126.98 Automatic Execution
 12:22:50 - 19-Aug-26
Buy* 42 $126.98 Automatic Execution
 12:22:50 - 19-Aug-26
Unknown* 1 $126.82087 SI Trade
Currency Conversion
 12:13:21 - 19-Aug-26
Unknown* 22 $127.02249 Currency Conversion
Negotiated Trade
OTC Trade
 12:09:50 - 19-Aug-26
Unknown* 15 $127.02249 Currency Conversion
Negotiated Trade
OTC Trade
 12:09:50 - 19-Aug-26
Unknown* 16 $127.03603 Currency Conversion
Negotiated Trade
OTC Trade
 12:09:50 - 19-Aug-26
Unknown* 1 $127.02938 SI Trade
Currency Conversion
 12:08:04 - 19-Aug-26
Sell* 5 $126.54 Automatic Execution
 12:00:00 - 19-Aug-26
Sell* 5 $126.54 Automatic Execution
 12:00:00 - 19-Aug-26
Sell* 5 $126.54 Automatic Execution
 12:00:00 - 19-Aug-26
Sell* 20 $126.54 Automatic Execution
 12:00:00 - 19-Aug-26
Sell* 24 $126.54 Automatic Execution
 12:00:00 - 19-Aug-26
Sell* 5 $126.54 Automatic Execution
 12:00:00 - 19-Aug-26
Sell* 5 $126.56 Automatic Execution
 11:59:05 - 19-Aug-26
Sell* 5 $126.56 Automatic Execution
 11:59:05 - 19-Aug-26
Sell* 5 $126.56 Automatic Execution
 11:59:05 - 19-Aug-26
Sell* 15 $126.56 Automatic Execution
 11:59:05 - 19-Aug-26
Sell* 5 $126.56 Automatic Execution
 11:59:05 - 19-Aug-26
Sell* 5 $126.56 Automatic Execution
 11:59:05 - 19-Aug-26
Sell* 5 $126.56 Automatic Execution
 11:59:05 - 19-Aug-26
Sell* 10 $126.56 Automatic Execution
 11:59:05 - 19-Aug-26
Sell* 10 $126.56 Automatic Execution
 11:59:05 - 19-Aug-26
Sell* 10 $126.56 Automatic Execution
 11:59:05 - 19-Aug-26
Sell* 5 $126.56 Automatic Execution
 11:59:05 - 19-Aug-26
Sell* 15 $126.56 Automatic Execution
 11:59:05 - 19-Aug-26
Sell* 5 $126.56 Automatic Execution
 11:59:05 - 19-Aug-26
Sell* 5 $126.56 Automatic Execution
 11:59:05 - 19-Aug-26
Unknown* 0 $126.76 OTC Trade
 11:55:25 - 19-Aug-26
Unknown* 0 $126.76 OTC Trade
 11:55:25 - 19-Aug-26
Sell* 5 $126.70 Automatic Execution
 11:50:08 - 19-Aug-26
Sell* 5 $126.70 Automatic Execution
 11:50:08 - 19-Aug-26
Sell* 5 $126.70 Automatic Execution
 11:50:08 - 19-Aug-26
Sell* 5 $126.70 Automatic Execution
 11:50:08 - 19-Aug-26
Sell* 5 $126.70 Automatic Execution
 11:50:08 - 19-Aug-26
Sell* 5 $126.70 Automatic Execution
 11:50:08 - 19-Aug-26
Unknown* 1 $126.70503 SI Trade
Currency Conversion
 11:44:56 - 19-Aug-26
Buy* 20 $126.86 Automatic Execution
 11:38:04 - 19-Aug-26
Buy* 5 $126.86 Automatic Execution
 11:38:04 - 19-Aug-26
Buy* 33 $126.82 Automatic Execution
 11:37:23 - 19-Aug-26
Unknown* 0 $126.64 OTC Trade
 11:25:33 - 19-Aug-26
Unknown* 0 $126.64 OTC Trade
 11:25:33 - 19-Aug-26
Unknown* 0 $126.64 OTC Trade
 11:25:33 - 19-Aug-26
Unknown* 0 $126.64 OTC Trade
 11:25:33 - 19-Aug-26
Unknown* 0 $126.64 OTC Trade
 11:25:33 - 19-Aug-26
Unknown* 0 $126.64 OTC Trade
 11:25:33 - 19-Aug-26
Unknown* 0 $126.64 OTC Trade
 11:25:33 - 19-Aug-26
Unknown* 0 $126.64 OTC Trade
 11:25:33 - 19-Aug-26
Unknown* 0 $126.64 OTC Trade
 11:25:33 - 19-Aug-26
Unknown* 1 $126.38068 SI Trade
Currency Conversion
 11:24:53 - 19-Aug-26
Unknown* 1 $126.45018 SI Trade
Currency Conversion
 11:20:14 - 19-Aug-26
Unknown* 1 $126.33434 SI Trade
Currency Conversion
 11:18:03 - 19-Aug-26
Unknown* 1 $126.17217 SI Trade
Currency Conversion
 11:10:33 - 19-Aug-26
Unknown* 0 $126.42 OTC Trade
 11:04:36 - 19-Aug-26
Sell* 20 $126.72 Automatic Execution
 11:01:03 - 19-Aug-26
Sell* 5 $126.74 Automatic Execution
 11:01:02 - 19-Aug-26
Sell* 5 $126.74 Automatic Execution
 11:01:02 - 19-Aug-26
Sell* 5 $126.74 Automatic Execution
 11:01:02 - 19-Aug-26
Sell* 40 $126.74 Automatic Execution
 11:01:02 - 19-Aug-26
Sell* 5 $126.74 Automatic Execution
 11:01:02 - 19-Aug-26
Sell* 5 $126.74 Automatic Execution
 11:01:02 - 19-Aug-26
Sell* 75 $126.74 Automatic Execution
 11:01:02 - 19-Aug-26
Sell* 20 $126.74 Automatic Execution
 11:01:02 - 19-Aug-26
Unknown* 0 $126.90 OTC Trade
 11:00:30 - 19-Aug-26
Unknown* 0 $126.90 OTC Trade
 11:00:30 - 19-Aug-26
Unknown* 1 $126.65869 SI Trade
Currency Conversion
 10:59:19 - 19-Aug-26
Buy* 5 $126.92 Automatic Execution
 10:54:23 - 19-Aug-26
Buy* 5 $126.92 Automatic Execution
 10:54:23 - 19-Aug-26
Buy* 5 $126.92 Automatic Execution
 10:54:23 - 19-Aug-26
Unknown* 0 $126.92 OTC Trade
 10:54:19 - 19-Aug-26
Unknown* 0 $126.92 OTC Trade
 10:54:19 - 19-Aug-26
Buy* 5 $126.92 Automatic Execution
 10:49:05 - 19-Aug-26
Buy* 5 $126.92 Automatic Execution
 10:49:05 - 19-Aug-26
Buy* 5 $126.92 Automatic Execution
 10:49:05 - 19-Aug-26
Buy* 5 $126.92 Automatic Execution
 10:49:05 - 19-Aug-26
Buy* 5 $126.92 Automatic Execution
 10:49:05 - 19-Aug-26
Buy* 10 $126.92 Automatic Execution
 10:49:05 - 19-Aug-26
Buy* 5 $126.92 Automatic Execution
 10:49:05 - 19-Aug-26
Sell* 216 $126.86 Automatic Execution
 10:48:15 - 19-Aug-26
Sell* 216 $126.86 Automatic Execution
 10:48:15 - 19-Aug-26
Sell* 193 $126.86 Automatic Execution
 10:48:15 - 19-Aug-26
Sell* 193 $126.86 Automatic Execution
 10:48:15 - 19-Aug-26
Unknown* 0 $126.80 OTC Trade
 10:45:31 - 19-Aug-26
Unknown* 0 $126.80 OTC Trade
 10:45:31 - 19-Aug-26
Unknown* 0 $126.80 OTC Trade
 10:45:31 - 19-Aug-26
Unknown* 0 $126.80 OTC Trade
 10:45:31 - 19-Aug-26
Buy* 3 $127.14 Automatic Execution
 10:38:26 - 19-Aug-26
Buy* 5 $127.14 Automatic Execution
 10:38:26 - 19-Aug-26
Buy* 10 $127.14 Automatic Execution
 10:38:26 - 19-Aug-26
Buy* 5 $127.14 Automatic Execution
 10:38:26 - 19-Aug-26
Buy* 5 $127.14 Automatic Execution
 10:38:26 - 19-Aug-26
Buy* 5 $127.14 Automatic Execution
 10:38:26 - 19-Aug-26
Sell* 22 $127.08 Automatic Execution
 10:36:26 - 19-Aug-26
Buy* 5 $127.18 Automatic Execution
 10:34:31 - 19-Aug-26
Buy* 5 $127.18 Automatic Execution
 10:34:31 - 19-Aug-26
Buy* 5 $127.18 Automatic Execution
 10:34:31 - 19-Aug-26
Buy* 5 $127.18 Automatic Execution
 10:31:28 - 19-Aug-26
Buy* 5 $127.18 Automatic Execution
 10:31:28 - 19-Aug-26
Buy* 5 $127.18 Automatic Execution
 10:31:28 - 19-Aug-26
Buy* 5 $127.18 Automatic Execution
 10:31:02 - 19-Aug-26
Buy* 5 $127.18 Automatic Execution
 10:31:02 - 19-Aug-26
Buy* 5 $127.18 Automatic Execution
 10:31:02 - 19-Aug-26
Buy* 5 $127.18 Automatic Execution
 10:31:02 - 19-Aug-26
Buy* 5 $127.18 Automatic Execution
 10:31:02 - 19-Aug-26
Buy* 5 $127.18 Automatic Execution
 10:30:59 - 19-Aug-26
Buy* 5 $127.18 Automatic Execution
 10:30:59 - 19-Aug-26
Buy* 5 $127.18 Automatic Execution
 10:30:59 - 19-Aug-26
Buy* 5 $127.18 Automatic Execution
 10:30:59 - 19-Aug-26
Buy* 5 $127.14 Automatic Execution
 10:30:36 - 19-Aug-26
FTSE 100 Latest
Value10,731.68
Change3.64