Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Semicondu (SEMU) Share Price

Price $47.065 on 29-04-2025 at 18:35:08
Change $0.775 1.67%
Buy $47.13
Sell $47.05
Buy / Sell SEMU Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 194.00 at $47.065
Day's Volume: 606
Last Close: $47.09
Open: $47.275
ISIN: LU1900066033
Day's Range $46.91 - $47.365
52wk Range: $36.875 - $61.12
Market Capitalisation: $N/A
VWAP: $47.1267
Shares in Issue: N/A

Amdi Semicondu (SEMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 194 $47.065 Automatic Execution
 16:17:15 - 29-Apr-25
Sell* 136 $47.155 Automatic Execution
 15:18:51 - 29-Apr-25
Buy* 16 $47.175 Automatic Execution
 15:17:03 - 29-Apr-25
Buy* 16 $47.175 Automatic Execution
 15:17:03 - 29-Apr-25
Buy* 16 $47.175 Automatic Execution
 15:17:03 - 29-Apr-25
Buy* 16 $47.175 Automatic Execution
 15:17:03 - 29-Apr-25
Buy* 72 $47.175 Automatic Execution
 15:17:03 - 29-Apr-25
Buy* 42 $46.91 Automatic Execution
 14:05:52 - 29-Apr-25
Sell* 24 $47.365 Automatic Execution
 09:01:47 - 29-Apr-25
Sell* 1 $47.155 Automatic Execution
 08:04:09 - 29-Apr-25
See more Amdi Semicondu trades

Amdi Semicondu (SEMU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2025 (Mon) 47.24 47.24 46.33 46.315 723
25th Apr 2025 (Fri) 46.97 46.97 46.075 46.775 796
24th Apr 2025 (Thu) 44.675 46.215 44.675 46.0675 6,131
23rd Apr 2025 (Wed) 44.17 45.615 44.17 44.90 4,373
22nd Apr 2025 (Tue) 42.825 42.955 42.50 42.925 3,225
21st Apr 2025 (Mon) 43.275 43.275 43.275 43.275 0
18th Apr 2025 (Fri) 43.275 43.275 43.275 43.275 0
17th Apr 2025 (Thu) 44.80 44.97 43.16 43.275 17,921
16th Apr 2025 (Wed) 44.075 44.655 43.715 44.42 5,797
15th Apr 2025 (Tue) 45.805 46.35 45.705 46.1575 15,879
14th Apr 2025 (Mon) 46.78 46.945 45.795 45.83 39,476
11th Apr 2025 (Fri) 45.055 45.115 44.285 44.705 545
10th Apr 2025 (Thu) 45.42 45.42 44.43 44.2525 37,650
9th Apr 2025 (Wed) 40.485 40.91 40.485 41.10 443
8th Apr 2025 (Tue) 42.15 43.36 41.775 42.8325 5,041
7th Apr 2025 (Mon) 36.875 40.955 36.875 40.1925 39,233
4th Apr 2025 (Fri) 43.35 43.62 40.63 40.82 14,575
3rd Apr 2025 (Thu) 45.32 45.88 44.00 44.135 14,589
2nd Apr 2025 (Wed) 46.85 46.92 46.205 47.21 5,092
1st Apr 2025 (Tue) 46.59 46.98 46.01 46.80 14,666
31st Mar 2025 (Mon) 45.865 46.10 45.17 45.7325 17,992
See more Amdi Semicondu price history

Amdi Semicondu (SEMU) Regulatory News

Date Source Headline
28th Apr 2025 8:20 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
28th Apr 2025 8:19 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
25th Apr 2025 8:20 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
25th Apr 2025 8:20 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
24th Apr 2025 8:20 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
24th Apr 2025 8:20 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
23rd Apr 2025 8:20 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
23rd Apr 2025 8:20 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
18th Apr 2025 8:09 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
18th Apr 2025 8:09 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
See more Amdi Semicondu regulatory news
FTSE 100 Latest
Value8,463.46
Change46.12

Login to your account

Forgot Password?

Not Registered