| Price | $124.24 on 28-10-2026 at 14:49:26 |
|---|---|
| Change | $1.17 0.95% |
| Buy | $124.40 |
| Sell | $124.28 |
| Last Trade: | Buy 4.00 at $124.3568 |
| Day's Volume: | 6,631 |
| Last Close: | $123.07 |
| Open: | $125.00 |
| ISIN: | LU1900066033 |
| Day's Range | $124.02 - $125.12 |
| 52wk Range: | $74.50 - $145.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $124.43965 |
| Shares in Issue: | N/A |
Amdi Semicondu (SEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $124.3568 | Result of RFQ |
14:46:18 - 28-Oct-26 |
| Sell* | 459 | $124.24 | Automatic Execution |
14:42:00 - 28-Oct-26 |
| Sell* | 458 | $124.22 | Automatic Execution |
14:41:26 - 28-Oct-26 |
| Sell* | 463 | $124.34 | Automatic Execution |
14:13:46 - 28-Oct-26 |
| Sell* | 398 | $124.56 | Automatic Execution |
14:07:39 - 28-Oct-26 |
| Sell* | 35 | $124.54 | Automatic Execution |
14:07:39 - 28-Oct-26 |
| Sell* | 385 | $124.56 | Automatic Execution |
13:59:46 - 28-Oct-26 |
| Sell* | 390 | $124.56 | Automatic Execution |
13:59:07 - 28-Oct-26 |
| Sell* | 373 | $124.30 | Automatic Execution |
13:55:00 - 28-Oct-26 |
| Sell* | 37 | $124.16 | Automatic Execution |
13:53:46 - 28-Oct-26 |
Amdi Semicondu (SEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 8:08 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 20th Oct 2026 8:09 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 14th Oct 2026 8:06 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 7th Oct 2026 8:07 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 6th Oct 2026 8:09 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 1st Oct 2026 8:08 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 29th Sep 2026 8:07 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 23rd Sep 2026 8:08 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 22nd Sep 2026 8:07 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 10th Sep 2026 8:08 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
