| Price | $81.28 on 17-11-2025 at 13:13:18 |
|---|---|
| Change | $0.18 0.22% |
| Buy | $80.07 |
| Sell | $79.95 |
| Last Trade: | Unknown 7.00 at $80.47 |
| Day's Volume: | 1,112 |
| Last Close: | $81.10 |
| Open: | $81.29 |
| ISIN: | LU1900066033 |
| Day's Range | $81.28 - $81.29 |
| 52wk Range: | $36.875 - $87.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.27773 |
| Shares in Issue: | N/A |
Amdi Semicondu (SEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $80.47 | Result of RFQ |
12:13:48 - 17-Nov-25 |
| Unknown* | 45 | $81.3372 | OTC Trade |
10:04:30 - 17-Nov-25 |
| Sell* | 1,003 | $81.28 | Automatic Execution |
09:03:00 - 17-Nov-25 |
| Sell* | 57 | $81.29 | Automatic Execution |
09:02:51 - 17-Nov-25 |
| Buy* | 2 | $80.62 | Automatic Execution |
16:14:54 - 14-Nov-25 |
| Buy* | 2 | $80.07 | Automatic Execution |
14:57:55 - 14-Nov-25 |
| Buy* | 1 | $79.80 | Automatic Execution |
14:50:19 - 14-Nov-25 |
| Buy* | 3,035 | $79.21 | Automatic Execution |
14:43:43 - 14-Nov-25 |
| Buy* | 7 | $78.83 | Automatic Execution |
14:38:02 - 14-Nov-25 |
| Sell* | 59 | $78.15 | Automatic Execution |
14:35:05 - 14-Nov-25 |
Amdi Semicondu (SEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2025 9:11 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 20th Oct 2025 9:11 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 19th Sep 2025 8:21 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 19th Sep 2025 8:16 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 17th Sep 2025 8:14 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 29th Aug 2025 8:09 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 21st Aug 2025 8:06 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 18th Jun 2025 8:14 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:10 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:20 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
