| Price | $46.085 on 06-09-2024 at 16:30:02 |
|---|---|
| Change | $-1.80 -3.75% |
| Buy | $46.385 |
| Sell | $45.975 |
| Buy / Sell SEMU Shares | |
| Last Trade: | Sell 13.00 at $46.085 |
| Day's Volume: | 28,928 |
| Last Close: | $46.18 |
| Open: | $47.21 |
| ISIN: | LU1900066033 |
| Day's Range | $45.975 - $48.18 |
| 52wk Range: | $27.565 - $60.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.54943 |
| Shares in Issue: | N/A |
Recent Trades History Amdi Semicondu (SEMU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $46.085 | Automatic Execution |
15:24:59 - 06-Sep-24 |
| Sell* | 26 | $46.08 | Automatic Execution |
15:24:20 - 06-Sep-24 |
| Buy* | 50 | $46.055 | Automatic Execution |
15:20:58 - 06-Sep-24 |
| Buy* | 1 | $46.015 | Automatic Execution |
15:20:20 - 06-Sep-24 |
| Sell* | 1 | $46.185 | Automatic Execution |
15:16:51 - 06-Sep-24 |
| Sell* | 50 | $46.195 | Automatic Execution |
15:12:27 - 06-Sep-24 |
| Buy* | 50 | $46.195 | Automatic Execution |
15:11:34 - 06-Sep-24 |
| Sell* | 50 | $46.155 | Automatic Execution |
15:11:13 - 06-Sep-24 |
| Unknown* | 0 | $46.54384 | SI Trade Currency Conversion |
15:02:49 - 06-Sep-24 |
| Buy* | 368 | $46.51 | Automatic Execution |
15:01:19 - 06-Sep-24 |
