| Price | $49.715 on 13-03-2025 at 17:30:02 |
|---|---|
| Change | $-0.6025 -1.2% |
| Buy | $49.595 |
| Sell | $49.52 |
| Buy / Sell SEMU Shares | |
| Last Trade: | Unknown 4.00 at $49.69474 |
| Day's Volume: | 4,629 |
| Last Close: | $49.5575 |
| Open: | $49.255 |
| ISIN: | LU1900066033 |
| Day's Range | $49.19 - $49.885 |
| 52wk Range: | $41.45 - $61.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.66249 |
| Shares in Issue: | N/A |
Amdi Semicondu (SEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $49.69474 | SI Trade Currency Conversion |
16:25:18 - 13-Mar-25 |
| Buy* | 144 | $49.715 | Automatic Execution |
15:44:04 - 13-Mar-25 |
| Buy* | 26 | $49.50 | Automatic Execution |
15:42:41 - 13-Mar-25 |
| Buy* | 150 | $49.50 | Automatic Execution |
15:42:38 - 13-Mar-25 |
| Sell* | 80 | $49.52 | Automatic Execution |
15:36:06 - 13-Mar-25 |
| Sell* | 176 | $49.535 | Automatic Execution |
15:36:05 - 13-Mar-25 |
| Buy* | 106 | $49.88 | Automatic Execution |
15:00:02 - 13-Mar-25 |
| Sell* | 150 | $49.785 | Automatic Execution |
14:56:09 - 13-Mar-25 |
| Buy* | 150 | $49.805 | Automatic Execution |
14:50:28 - 13-Mar-25 |
| Sell* | 150 | $49.765 | Automatic Execution |
14:46:53 - 13-Mar-25 |
