| Price | $55.04 on 30-05-2025 at 18:50:08 |
|---|---|
| Change | $-1.285 -2.27% |
| Buy | $55.29 |
| Sell | $55.15 |
| Buy / Sell SEMU Shares | |
| Last Trade: | Sell 26.00 at $55.01 |
| Day's Volume: | 14,747 |
| Last Close: | $55.22 |
| Open: | $55.77 |
| ISIN: | LU1900066033 |
| Day's Range | $55.01 - $55.90 |
| 52wk Range: | $36.875 - $61.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.40116 |
| Shares in Issue: | N/A |
Amdi Semicondu (SEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $55.01 | Automatic Execution |
14:50:32 - 30-May-25 |
| Buy* | 10 | $55.12 | Automatic Execution |
14:47:29 - 30-May-25 |
| Buy* | 10 | $55.12 | Automatic Execution |
14:47:29 - 30-May-25 |
| Buy* | 4,708 | $55.34 | Automatic Execution |
14:40:59 - 30-May-25 |
| Buy* | 50 | $55.52 | Automatic Execution |
14:34:21 - 30-May-25 |
| Buy* | 4,708 | $55.55 | Automatic Execution |
14:33:42 - 30-May-25 |
| Buy* | 86 | $55.54 | Automatic Execution |
14:33:41 - 30-May-25 |
| Sell* | 34 | $55.71 | Automatic Execution |
13:10:18 - 30-May-25 |
| Sell* | 210 | $55.71 | Automatic Execution |
13:10:18 - 30-May-25 |
| Buy* | 150 | $55.90 | Automatic Execution |
09:12:05 - 30-May-25 |
Amdi Semicondu (SEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 8:10 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:20 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:20 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:20 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:20 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 21st May 2025 8:20 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 21st May 2025 8:20 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 20th May 2025 8:21 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 20th May 2025 8:20 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 19th May 2025 8:54 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
