| Price | $82.31 on 27-10-2025 at 08:35:35 |
|---|---|
| Change | $1.35 1.67% |
| Buy | $82.31 |
| Sell | $82.19 |
| Last Trade: | Buy 332.00 at $82.31 |
| Day's Volume: | 577 |
| Last Close: | $80.96 |
| Open: | $82.42 |
| ISIN: | LU1900066033 |
| Day's Range | $82.31 - $82.43 |
| 52wk Range: | $36.875 - $82.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.35721 |
| Shares in Issue: | N/A |
Amdi Semicondu (SEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 332 | $82.31 | Automatic Execution |
08:25:54 - 27-Oct-25 |
| Buy* | 66 | $82.42 | Automatic Execution |
08:04:30 - 27-Oct-25 |
| Buy* | 56 | $82.42 | Automatic Execution |
08:04:30 - 27-Oct-25 |
| Buy* | 29 | $82.43 | Automatic Execution |
08:04:06 - 27-Oct-25 |
| Buy* | 94 | $82.42 | Automatic Execution |
08:04:06 - 27-Oct-25 |
| Buy* | 147 | $80.80 | Automatic Execution |
16:09:08 - 24-Oct-25 |
| Sell* | 2,999 | $80.61 | Automatic Execution |
15:55:12 - 24-Oct-25 |
| Sell* | 2,200 | $80.79 | Automatic Execution |
15:07:50 - 24-Oct-25 |
| Sell* | 67 | $80.79 | Automatic Execution |
15:07:50 - 24-Oct-25 |
| Sell* | 1,259 | $80.79 | Automatic Execution |
15:07:50 - 24-Oct-25 |
Amdi Semicondu (SEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2025 9:11 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 20th Oct 2025 9:11 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 19th Sep 2025 8:21 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 19th Sep 2025 8:16 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 17th Sep 2025 8:14 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 29th Aug 2025 8:09 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 21st Aug 2025 8:06 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 18th Jun 2025 8:14 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:10 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:20 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
