| Price | $78.67 on 10-11-2025 at 08:56:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $83.11 |
| Sell | $82.94 |
| Last Trade: | Unknown 0.00 at $80.02 |
| Day's Volume: | 0 |
| Last Close: | $78.67 |
| Open: | $78.67 |
| ISIN: | LU1900066033 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.875 - $87.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amdi Semicondu (SEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $80.02 | SI Trade |
08:01:47 - 10-Nov-25 |
| Unknown* | 330 | $79.26633 | Currency Conversion OTC Trade |
19:05:05 - 07-Nov-25 |
| Buy* | 245 | $78.67 | Suspected BUY Trade |
16:35:19 - 07-Nov-25 |
| Unknown* | 24 | $78.39553 | SI Trade Currency Conversion |
16:19:57 - 07-Nov-25 |
| Unknown* | 24 | $78.39553 | Currency Conversion OTC Trade |
16:19:57 - 07-Nov-25 |
| Sell* | 65 | $78.42 | Automatic Execution |
16:12:57 - 07-Nov-25 |
| Sell* | 70 | $78.60 | Automatic Execution |
16:10:50 - 07-Nov-25 |
| Sell* | 65 | $78.96 | Automatic Execution |
15:56:40 - 07-Nov-25 |
| Sell* | 65 | $79.00 | Automatic Execution |
15:55:06 - 07-Nov-25 |
| Sell* | 65 | $79.03 | Automatic Execution |
15:55:03 - 07-Nov-25 |
Amdi Semicondu (SEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2025 9:11 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 20th Oct 2025 9:11 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 19th Sep 2025 8:21 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 19th Sep 2025 8:16 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 17th Sep 2025 8:14 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 29th Aug 2025 8:09 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 21st Aug 2025 8:06 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 18th Jun 2025 8:14 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:10 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:20 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
