| Price | $80.86 on 27-11-2025 at 18:20:07 |
|---|---|
| Change | $-0.135 -0.17% |
| Buy | $80.76 |
| Sell | $80.59 |
| Last Trade: | Unknown 1,200.00 at $80.81755 |
| Day's Volume: | 2,675 |
| Last Close: | $80.675 |
| Open: | $80.90 |
| ISIN: | LU1900066033 |
| Day's Range | $80.85 - $80.90 |
| 52wk Range: | $36.875 - $87.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.87759 |
| Shares in Issue: | N/A |
Amdi Semicondu (SEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,200 | $80.81755 | SI Trade Currency Conversion |
16:06:36 - 27-Nov-25 |
| Unknown* | 5 | $80.83082 | SI Trade Currency Conversion |
16:05:11 - 27-Nov-25 |
| Unknown* | 5 | $80.83082 | Currency Conversion OTC Trade |
16:05:11 - 27-Nov-25 |
| Unknown* | 3 | $80.87061 | SI Trade Currency Conversion |
15:31:55 - 27-Nov-25 |
| Unknown* | 0 | $80.97672 | SI Trade Currency Conversion |
13:32:47 - 27-Nov-25 |
| Unknown* | 24 | $80.97672 | SI Trade Currency Conversion |
13:32:47 - 27-Nov-25 |
| Buy* | 45 | $80.86 | Automatic Execution |
12:35:42 - 27-Nov-25 |
| Buy* | 1,000 | $80.85 | Automatic Execution |
11:26:22 - 27-Nov-25 |
| Unknown* | 90 | $81.14915 | SI Trade Currency Conversion |
11:11:56 - 27-Nov-25 |
| Unknown* | 25 | $81.13589 | SI Trade Currency Conversion |
10:33:06 - 27-Nov-25 |
Amdi Semicondu (SEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2025 9:11 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 20th Oct 2025 9:11 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 19th Sep 2025 8:21 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 19th Sep 2025 8:16 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 17th Sep 2025 8:14 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 29th Aug 2025 8:09 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 21st Aug 2025 8:06 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 18th Jun 2025 8:14 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:10 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:20 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
