| Price | $125.74 on 22-07-2026 at 13:10:40 |
|---|---|
| Change | $-2.78 -2.16% |
| Buy | $125.96 |
| Sell | $125.76 |
| Last Trade: | Sell 10.00 at $125.74 |
| Day's Volume: | 2,566 |
| Last Close: | $128.52 |
| Open: | $126.50 |
| ISIN: | LU1900066033 |
| Day's Range | $125.44 - $126.60 |
| 52wk Range: | $64.89 - $145.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $126.33714 |
| Shares in Issue: | N/A |
Amdi Semicondu (SEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $125.74 | Automatic Execution |
13:45:42 - 22-Jul-26 |
| Sell* | 20 | $125.74 | Automatic Execution |
13:45:42 - 22-Jul-26 |
| Sell* | 10 | $125.74 | Automatic Execution |
13:45:42 - 22-Jul-26 |
| Sell* | 21 | $125.78 | Automatic Execution |
13:38:16 - 22-Jul-26 |
| Sell* | 10 | $125.78 | Automatic Execution |
13:38:08 - 22-Jul-26 |
| Sell* | 10 | $125.78 | Automatic Execution |
13:38:08 - 22-Jul-26 |
| Sell* | 30 | $125.62 | Automatic Execution |
13:32:31 - 22-Jul-26 |
| Sell* | 50 | $125.62 | Automatic Execution |
13:32:31 - 22-Jul-26 |
| Sell* | 10 | $125.62 | Automatic Execution |
13:32:31 - 22-Jul-26 |
| Sell* | 10 | $125.62 | Automatic Execution |
13:32:31 - 22-Jul-26 |
Amdi Semicondu (SEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 8:08 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 8th Jul 2026 8:16 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 7th Jul 2026 8:06 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 6th Jul 2026 8:18 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jul 2026 8:10 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 1st Jul 2026 8:08 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 30th Jun 2026 8:09 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 29th Jun 2026 8:03 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 26th Jun 2026 8:06 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2026 8:07 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
