| Price | $127.64 on 14-10-2026 at 14:01:00 |
|---|---|
| Change | $-0.66 -0.51% |
| Buy | $127.82 |
| Sell | $127.64 |
| Last Trade: | Sell 21.00 at $127.64 |
| Day's Volume: | 565 |
| Last Close: | $128.30 |
| Open: | $129.64 |
| ISIN: | LU1900066033 |
| Day's Range | $127.64 - $130.18 |
| 52wk Range: | $74.50 - $145.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $128.51458 |
| Shares in Issue: | N/A |
Amdi Semicondu (SEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $127.64 | Automatic Execution |
15:00:09 - 14-Oct-26 |
| Buy* | 5 | $128.58 | Automatic Execution |
14:49:20 - 14-Oct-26 |
| Buy* | 4 | $128.58 | Automatic Execution |
14:49:20 - 14-Oct-26 |
| Buy* | 8 | $128.58 | Automatic Execution |
14:49:20 - 14-Oct-26 |
| Buy* | 8 | $128.58 | Automatic Execution |
14:49:20 - 14-Oct-26 |
| Unknown* | 1 | $129.39555 | Currency Conversion Negotiated Trade OTC Trade |
14:41:21 - 14-Oct-26 |
| Sell* | 20 | $128.28 | Automatic Execution |
14:40:14 - 14-Oct-26 |
| Buy* | 206 | $128.32 | Automatic Execution |
14:38:59 - 14-Oct-26 |
| Buy* | 4 | $127.90 | Automatic Execution |
14:38:06 - 14-Oct-26 |
| Buy* | 8 | $127.90 | Automatic Execution |
14:38:06 - 14-Oct-26 |
Amdi Semicondu (SEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2026 8:07 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 6th Oct 2026 8:09 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 1st Oct 2026 8:08 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 29th Sep 2026 8:07 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 23rd Sep 2026 8:08 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 22nd Sep 2026 8:07 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 10th Sep 2026 8:08 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 9th Sep 2026 8:03 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 8th Sep 2026 8:08 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 7th Sep 2026 8:06 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
