| Price | $53.91 on 05-02-2025 at 11:36:10 |
|---|---|
| Change | $-0.145 -0.27% |
| Buy | $53.96 |
| Sell | $53.87 |
| Buy / Sell SEMU Shares | |
| Last Trade: | Unknown 3,652.00 at $53.93333 |
| Day's Volume: | 6,478 |
| Last Close: | $54.055 |
| Open: | $53.97 |
| ISIN: | LU1900066033 |
| Day's Range | $53.84 - $53.97 |
| 52wk Range: | $40.29 - $61.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.90732 |
| Shares in Issue: | N/A |
Recent Trades History Amdi Semicondu (SEMU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,652 | $53.93333 | OTC Trade |
11:19:24 - 05-Feb-25 |
| Buy* | 92 | $53.91 | Automatic Execution |
10:59:44 - 05-Feb-25 |
| Buy* | 92 | $53.91 | Automatic Execution |
10:59:39 - 05-Feb-25 |
| Buy* | 92 | $53.90 | Automatic Execution |
10:59:33 - 05-Feb-25 |
| Sell* | 9 | $53.85 | Automatic Execution |
10:59:26 - 05-Feb-25 |
| Sell* | 7 | $53.84 | Automatic Execution |
10:46:37 - 05-Feb-25 |
| Sell* | 92 | $53.85 | Automatic Execution |
10:46:37 - 05-Feb-25 |
| Sell* | 39 | $53.84 | Automatic Execution |
10:46:28 - 05-Feb-25 |
| Sell* | 46 | $53.84 | Automatic Execution |
10:46:28 - 05-Feb-25 |
| Sell* | 92 | $53.85 | Automatic Execution |
10:46:28 - 05-Feb-25 |
