Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Semicondu (SEMU) Share Price

Price $71.59 on 17-09-2025 at 18:50:07
Change $-0.96 -1.32%
Buy $71.69
Sell $71.57
Last Trade: Sell 42.00 at $71.59
Day's Volume: 8,358
Last Close: $71.59
Open: $72.62
ISIN: LU1900066033
Day's Range $71.59 - $72.62
52wk Range: $36.875 - $73.19
Market Capitalisation: $N/A
VWAP: $71.83143
Shares in Issue: N/A

Amdi Semicondu (SEMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42 $71.59 Uncrossing Trade
16:35:13 - 17-Sep-25
Sell* 1,378 $71.69 Automatic Execution
16:17:32 - 17-Sep-25
Sell* 3,414 $71.69 Automatic Execution
16:17:32 - 17-Sep-25
Sell* 979 $71.69 Automatic Execution
16:17:32 - 17-Sep-25
Buy* 1 $72.19 Automatic Execution
14:30:43 - 17-Sep-25
Sell* 42 $72.00 Automatic Execution
11:25:21 - 17-Sep-25
Sell* 1,349 $72.09 Automatic Execution
11:11:49 - 17-Sep-25
Unknown* 1,148 $72.23745 OTC Trade
11:09:12 - 17-Sep-25
Buy* 5 $72.62 Automatic Execution
08:04:11 - 17-Sep-25
Buy* 14 $72.55 Suspected BUY Trade
16:35:13 - 16-Sep-25
See more Amdi Semicondu trades

Amdi Semicondu (SEMU) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 72.62 72.62 71.59 71.59 8,358
16th Sep 2025 (Tue) 73.07 73.19 72.55 72.55 2,347
15th Sep 2025 (Mon) 71.55 72.03 71.55 72.24 2,463
12th Sep 2025 (Fri) 72.08 72.08 72.08 71.94 2,198
11th Sep 2025 (Thu) 71.80 72.01 71.80 72.075 6,087
10th Sep 2025 (Wed) 71.32 71.95 71.26 71.855 33,602
9th Sep 2025 (Tue) 68.96 68.96 68.83 68.69 151
8th Sep 2025 (Mon) 68.60 69.05 68.60 69.05 2,354
5th Sep 2025 (Fri) 68.45 68.45 67.40 67.54 3,002
4th Sep 2025 (Thu) 66.37 66.37 66.26 66.45 220
3rd Sep 2025 (Wed) 65.87 66.34 65.87 66.05 1,077
2nd Sep 2025 (Tue) 66.18 66.18 64.89 65.28 8,129
1st Sep 2025 (Mon) 66.99 66.99 66.99 66.99 1,331
29th Aug 2025 (Fri) 67.78 67.78 66.92 66.935 1,065
28th Aug 2025 (Thu) 68.17 68.79 68.17 68.79 1,188
27th Aug 2025 (Wed) 67.98 68.44 67.98 68.44 74
26th Aug 2025 (Tue) 67.79 68.30 67.79 68.30 275
25th Aug 2025 (Mon) 67.89 67.89 67.89 67.89 0
22nd Aug 2025 (Fri) 65.77 67.75 65.77 67.89 11,216
21st Aug 2025 (Thu) 66.39 66.56 66.09 66.30 8,066
20th Aug 2025 (Wed) 66.73 66.73 65.08 66.09 488
19th Aug 2025 (Tue) 68.85 68.85 68.00 68.00 241
18th Aug 2025 (Mon) 68.62 68.79 68.51 68.67 4,429
See more Amdi Semicondu price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered