| Price | $81.65 on 20-11-2025 at 15:26:35 |
|---|---|
| Change | $2.62 3.32% |
| Buy | $81.78 |
| Sell | $81.66 |
| Last Trade: | Unknown 486.00 at $81.61236 |
| Day's Volume: | 1,609 |
| Last Close: | $79.03 |
| Open: | $82.28 |
| ISIN: | LU1900066033 |
| Day's Range | $81.65 - $82.31 |
| 52wk Range: | $36.875 - $87.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.18838 |
| Shares in Issue: | N/A |
Amdi Semicondu (SEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 486 | $81.61236 | SI Trade Currency Conversion |
15:24:56 - 20-Nov-25 |
| Buy* | 1 | $81.65 | Automatic Execution |
15:15:11 - 20-Nov-25 |
| Unknown* | 680 | $0.00 | SI Trade Currency Conversion Negotiated Trade |
15:13:28 - 20-Nov-25 |
| Buy* | 110 | $81.7066 | Suspected BUY Trade |
14:46:43 - 20-Nov-25 |
| Buy* | 116 | $81.92 | Automatic Execution |
11:45:58 - 20-Nov-25 |
| Buy* | 34 | $81.92 | Automatic Execution |
11:45:58 - 20-Nov-25 |
| Buy* | 167 | $81.86 | Automatic Execution |
09:52:50 - 20-Nov-25 |
| Buy* | 10 | $82.31 | Automatic Execution |
08:53:45 - 20-Nov-25 |
| Buy* | 5 | $82.28 | Automatic Execution |
08:28:27 - 20-Nov-25 |
| Unknown* | 0 | $80.18 | SI Trade |
08:00:40 - 20-Nov-25 |
Amdi Semicondu (SEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2025 9:11 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 20th Oct 2025 9:11 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 19th Sep 2025 8:21 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 19th Sep 2025 8:16 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 17th Sep 2025 8:14 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 29th Aug 2025 8:09 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 21st Aug 2025 8:06 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 18th Jun 2025 8:14 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:10 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:20 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
