| Price | $71.59 on 17-09-2025 at 18:50:07 |
|---|---|
| Change | $-0.96 -1.32% |
| Buy | $71.69 |
| Sell | $71.57 |
| Last Trade: | Sell 42.00 at $71.59 |
| Day's Volume: | 8,358 |
| Last Close: | $71.59 |
| Open: | $72.62 |
| ISIN: | LU1900066033 |
| Day's Range | $71.59 - $72.62 |
| 52wk Range: | $36.875 - $73.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.83143 |
| Shares in Issue: | N/A |
Amdi Semicondu (SEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $71.59 | Uncrossing Trade |
16:35:13 - 17-Sep-25 |
| Sell* | 1,378 | $71.69 | Automatic Execution |
16:17:32 - 17-Sep-25 |
| Sell* | 3,414 | $71.69 | Automatic Execution |
16:17:32 - 17-Sep-25 |
| Sell* | 979 | $71.69 | Automatic Execution |
16:17:32 - 17-Sep-25 |
| Buy* | 1 | $72.19 | Automatic Execution |
14:30:43 - 17-Sep-25 |
| Sell* | 42 | $72.00 | Automatic Execution |
11:25:21 - 17-Sep-25 |
| Sell* | 1,349 | $72.09 | Automatic Execution |
11:11:49 - 17-Sep-25 |
| Unknown* | 1,148 | $72.23745 | OTC Trade |
11:09:12 - 17-Sep-25 |
| Buy* | 5 | $72.62 | Automatic Execution |
08:04:11 - 17-Sep-25 |
| Buy* | 14 | $72.55 | Suspected BUY Trade |
16:35:13 - 16-Sep-25 |
Amdi Semicondu (SEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 8:14 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 29th Aug 2025 8:09 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 21st Aug 2025 8:06 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 18th Jun 2025 8:14 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:10 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:20 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:20 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:20 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:20 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 21st May 2025 8:20 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
