Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Semicondu (SEMU) Share Price

Price $86.43 on 09-01-2026 at 19:20:08
Change $1.94 2.27%
Buy $87.46
Sell $87.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 15.00 at $87.97621
Day's Volume: 1,168
Last Close: $87.38
Open: $86.53
ISIN: LU1900066033
Day's Range $86.43 - $86.53
52wk Range: $36.875 - $87.81
Market Capitalisation: $N/A
VWAP: $86.53382
Shares in Issue: N/A

Amdi Semicondu (SEMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $87.97621 Currency Conversion
OTC Trade
 17:03:47 - 09-Jan-26
Sell* 2 $87.455 Result of RFQ
 16:15:56 - 09-Jan-26
Unknown* 24 $87.55068 Currency Conversion
Negotiated Trade
OTC Trade
 16:06:39 - 09-Jan-26
Unknown* 46 $87.55068 Currency Conversion
Negotiated Trade
OTC Trade
 16:06:39 - 09-Jan-26
Unknown* 83 $87.55068 Currency Conversion
Negotiated Trade
OTC Trade
 16:06:38 - 09-Jan-26
Unknown* 3 $86.84786 Currency Conversion
OTC Trade
 14:48:35 - 09-Jan-26
Unknown* 108 $86.90584 Currency Conversion
Negotiated Trade
OTC Trade
 14:41:37 - 09-Jan-26
Unknown* 2 $86.69089 Currency Conversion
Negotiated Trade
OTC Trade
 14:06:22 - 09-Jan-26
Unknown* 3 $86.66402 Currency Conversion
Negotiated Trade
OTC Trade
 13:54:33 - 09-Jan-26
Unknown* 12 $86.61029 Currency Conversion
Negotiated Trade
OTC Trade
 12:21:17 - 09-Jan-26
See more Amdi Semicondu trades

Amdi Semicondu (SEMU) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 86.53 86.53 86.43 87.38 1,168
8th Jan 2026 (Thu) 87.15 87.15 85.44 85.44 2,900
7th Jan 2026 (Wed) 87.27 87.78 86.67 87.71 8,149
6th Jan 2026 (Tue) 86.51 87.81 86.51 87.515 4,997
5th Jan 2026 (Mon) 87.43 87.43 86.16 86.38 36,396
2nd Jan 2026 (Fri) 83.17 85.09 83.17 85.09 20
1st Jan 2026 (Thu) 83.17 83.17 83.17 83.17 0
31st Dec 2025 (Wed) 83.17 83.17 83.17 83.17 95
30th Dec 2025 (Tue) 82.61 83.69 82.54 83.56 49,412
29th Dec 2025 (Mon) 83.03 83.03 83.03 82.885 5,127
26th Dec 2025 (Fri) 82.615 82.615 82.615 82.615 0
25th Dec 2025 (Thu) 82.615 82.615 82.615 82.615 0
24th Dec 2025 (Wed) 82.16 82.615 82.16 82.615 2
23rd Dec 2025 (Tue) 80.85 82.16 80.85 82.16 1,408
22nd Dec 2025 (Mon) 80.69 81.01 80.69 80.85 636
19th Dec 2025 (Fri) 79.64 79.84 79.47 79.80 3,664
18th Dec 2025 (Thu) 77.21 78.37 77.21 78.37 2,908
17th Dec 2025 (Wed) 78.87 78.87 76.935 76.935 2,109
16th Dec 2025 (Tue) 78.81 78.96 78.50 78.87 233
15th Dec 2025 (Mon) 80.24 80.84 80.00 80.10 3,328
12th Dec 2025 (Fri) 82.75 83.10 80.32 80.32 8,121
11th Dec 2025 (Thu) 83.35 84.00 82.76 82.74 459
See more Amdi Semicondu price history

Amdi Semicondu (SEMU) Regulatory News

Date Source Headline
8th Jan 2026 8:12 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
5th Jan 2026 8:06 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
5th Jan 2026 8:06 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
30th Dec 2025 9:06 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
30th Dec 2025 9:06 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
29th Dec 2025 8:07 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
29th Dec 2025 8:06 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
22nd Dec 2025 8:12 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
22nd Dec 2025 8:06 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
18th Dec 2025 8:06 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
See more Amdi Semicondu regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered