| Price | $98.70 on 10-04-2026 at 18:40:08 |
|---|---|
| Change | $3.03 3.17% |
| Buy | $98.99 |
| Sell | $98.84 |
| Last Trade: | Sell 3.00 at $98.70 |
| Day's Volume: | 27,395 |
| Last Close: | $98.70 |
| Open: | $96.74 |
| ISIN: | LU1900066033 |
| Day's Range | $96.74 - $99.00 |
| 52wk Range: | $42.50 - $99.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.59015 |
| Shares in Issue: | N/A |
Amdi Semicondu (SEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $98.70 | Uncrossing Trade |
16:35:01 - 10-Apr-26 |
| Buy* | 90 | $99.00 | Automatic Execution |
16:22:19 - 10-Apr-26 |
| Sell* | 8 | $98.6818 | Result of RFQ |
15:59:23 - 10-Apr-26 |
| Buy* | 98 | $98.65 | Automatic Execution |
14:52:51 - 10-Apr-26 |
| Buy* | 11 | $97.8781 | Result of RFQ |
14:37:29 - 10-Apr-26 |
| Unknown* | 2,144 | $97.7641 | OTC Trade |
14:37:24 - 10-Apr-26 |
| Sell* | 4 | $97.05 | SI Trade |
13:55:03 - 10-Apr-26 |
| Sell* | 3 | $96.8447 | Result of RFQ |
13:17:10 - 10-Apr-26 |
| Sell* | 6 | $96.83 | Automatic Execution |
13:17:09 - 10-Apr-26 |
| Sell* | 5 | $96.79 | Automatic Execution |
13:10:02 - 10-Apr-26 |
Amdi Semicondu (SEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 8:13 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 10th Mar 2026 8:06 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 22nd Jan 2026 8:11 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 16th Jan 2026 8:10 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 8th Jan 2026 8:12 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 5th Jan 2026 8:06 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 5th Jan 2026 8:06 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 30th Dec 2025 9:06 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 30th Dec 2025 9:06 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 29th Dec 2025 8:07 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
