| Price | $123.80 on 16-09-2026 at 13:51:11 |
|---|---|
| Change | $1.67 1.37% |
| Buy | $124.06 |
| Sell | $123.90 |
| Last Trade: | Buy 5.00 at $123.80 |
| Day's Volume: | 2,445 |
| Last Close: | $122.13 |
| Open: | $123.60 |
| ISIN: | LU1900066033 |
| Day's Range | $123.42 - $124.08 |
| 52wk Range: | $73.05 - $145.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $114.0825 |
| Shares in Issue: | N/A |
Amdi Semicondu (SEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $123.80 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Buy* | 7 | $124.08 | Automatic Execution |
14:30:03 - 16-Sep-26 |
| Buy* | 14 | $124.08 | Automatic Execution |
14:30:03 - 16-Sep-26 |
| Buy* | 21 | $124.08 | Automatic Execution |
14:30:03 - 16-Sep-26 |
| Buy* | 28 | $124.08 | Automatic Execution |
14:30:03 - 16-Sep-26 |
| Buy* | 23 | $124.00 | Automatic Execution |
14:25:15 - 16-Sep-26 |
| Sell* | 10 | $123.76 | Automatic Execution |
13:55:05 - 16-Sep-26 |
| Buy* | 34 | $123.76 | Automatic Execution |
13:55:05 - 16-Sep-26 |
| Sell* | 12 | $123.74 | Automatic Execution |
13:55:00 - 16-Sep-26 |
| Sell* | 203 | $123.74 | Automatic Execution |
13:55:00 - 16-Sep-26 |
Amdi Semicondu (SEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 8:08 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 9th Sep 2026 8:03 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 8th Sep 2026 8:08 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 7th Sep 2026 8:06 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 4th Sep 2026 8:08 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 2nd Sep 2026 8:02 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 1st Sep 2026 8:08 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 31st Aug 2026 8:07 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 17th Aug 2026 8:06 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 12th Aug 2026 8:07 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
