| Price | $53.43 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $-0.35 -0.65% |
| Buy | $53.46 |
| Sell | $53.36 |
| Buy / Sell SEMU Shares | |
| Last Trade: | Buy 10.00 at $53.43 |
| Day's Volume: | 14,967 |
| Last Close: | $53.41 |
| Open: | $54.18 |
| ISIN: | LU1900066033 |
| Day's Range | $53.43 - $54.18 |
| 52wk Range: | $31.40 - $60.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.57393 |
| Shares in Issue: | N/A |
Recent Trades History Amdi Semicondu (SEMU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $53.43 | Automatic Execution |
16:21:25 - 22-Nov-24 |
| Unknown* | 0 | $53.87 | SI Trade |
15:08:11 - 22-Nov-24 |
| Buy* | 46 | $54.07 | Automatic Execution |
14:17:13 - 22-Nov-24 |
| Unknown* | 18 | $54.41108 | SI Trade Currency Conversion |
12:58:27 - 22-Nov-24 |
| Sell* | 45 | $53.77 | Negotiated Trade |
10:46:30 - 22-Nov-24 |
| Buy* | 47 | $53.80 | Automatic Execution |
10:33:18 - 22-Nov-24 |
| Sell* | 8,507 | $53.56 | Automatic Execution |
09:30:21 - 22-Nov-24 |
| Sell* | 6,000 | $53.57 | Automatic Execution |
09:30:21 - 22-Nov-24 |
| Buy* | 10 | $53.65 | Automatic Execution |
09:28:47 - 22-Nov-24 |
| Buy* | 20 | $53.65 | Automatic Execution |
09:28:34 - 22-Nov-24 |
