| Price | $127.90 on 05-08-2026 at 13:32:43 |
|---|---|
| Change | $1.38 1.09% |
| Buy | $128.88 |
| Sell | $127.60 |
| Last Trade: | Buy 100.00 at $127.90 |
| Day's Volume: | 1,992 |
| Last Close: | $126.52 |
| Open: | $128.84 |
| ISIN: | LU1900066033 |
| Day's Range | $126.70 - $128.84 |
| 52wk Range: | $64.89 - $145.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $127.43625 |
| Shares in Issue: | N/A |
Amdi Semicondu (SEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $127.90 | Automatic Execution |
14:30:11 - 05-Aug-26 |
| Buy* | 42 | $127.32 | Automatic Execution |
14:27:40 - 05-Aug-26 |
| Unknown* | 0 | $126.88 | OTC Trade |
14:01:41 - 05-Aug-26 |
| Unknown* | 0 | $127.32 | OTC Trade |
13:44:17 - 05-Aug-26 |
| Unknown* | 0 | $127.32 | OTC Trade |
13:44:17 - 05-Aug-26 |
| Unknown* | 0 | $126.70 | OTC Trade |
13:11:46 - 05-Aug-26 |
| Unknown* | 0 | $126.70 | OTC Trade |
13:11:37 - 05-Aug-26 |
| Unknown* | 0 | $126.96 | OTC Trade |
13:09:17 - 05-Aug-26 |
| Unknown* | 0 | $126.96 | OTC Trade |
13:09:17 - 05-Aug-26 |
| Unknown* | 0 | $126.68 | OTC Trade |
13:07:08 - 05-Aug-26 |
Amdi Semicondu (SEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 8:04 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 29th Jul 2026 8:10 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 28th Jul 2026 8:09 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 27th Jul 2026 8:10 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 24th Jul 2026 8:09 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 17th Jul 2026 8:08 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 8th Jul 2026 8:16 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 7th Jul 2026 8:06 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 6th Jul 2026 8:18 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jul 2026 8:10 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
