| Price | $123.80 on 02-09-2026 at 13:33:32 |
|---|---|
| Change | $-0.74 -0.59% |
| Buy | $124.04 |
| Sell | $123.88 |
| Last Trade: | Buy 9.00 at $123.80 |
| Day's Volume: | 387 |
| Last Close: | $124.54 |
| Open: | $122.72 |
| ISIN: | LU1900066033 |
| Day's Range | $122.72 - $123.80 |
| 52wk Range: | $66.26 - $145.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $123.39884 |
| Shares in Issue: | N/A |
Amdi Semicondu (SEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $123.80 | Automatic Execution |
14:32:37 - 02-Sep-26 |
| Buy* | 18 | $123.80 | Automatic Execution |
14:32:37 - 02-Sep-26 |
| Buy* | 18 | $123.80 | Automatic Execution |
14:32:37 - 02-Sep-26 |
| Buy* | 9 | $123.80 | Automatic Execution |
14:32:37 - 02-Sep-26 |
| Buy* | 9 | $123.80 | Automatic Execution |
14:31:30 - 02-Sep-26 |
| Buy* | 9 | $123.80 | Automatic Execution |
14:31:30 - 02-Sep-26 |
| Buy* | 9 | $123.80 | Automatic Execution |
14:31:30 - 02-Sep-26 |
| Unknown* | 0 | $123.96 | OTC Trade |
14:28:45 - 02-Sep-26 |
| Buy* | 54 | $123.60 | Automatic Execution |
14:25:07 - 02-Sep-26 |
| Unknown* | 0 | $123.32 | OTC Trade |
14:03:18 - 02-Sep-26 |
Amdi Semicondu (SEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 8:08 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 31st Aug 2026 8:07 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 17th Aug 2026 8:06 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 12th Aug 2026 8:07 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 11th Aug 2026 8:07 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 10th Aug 2026 8:06 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 7th Aug 2026 8:09 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 30th Jul 2026 8:04 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 29th Jul 2026 8:10 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 28th Jul 2026 8:09 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
