Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Semicondu (SEMU) Share Price

Price $126.84 on 19-08-2026 at 12:50:01
Change $0.69 0.55%
Buy $127.92
Sell $127.74
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $127.62
Day's Volume: 3,353
Last Close: $126.15
Open: $126.70
ISIN: LU1900066033
Day's Range $126.20 - $127.72
52wk Range: $64.89 - $145.76
Market Capitalisation: $N/A
VWAP: $126.93985
Shares in Issue: N/A

Amdi Semicondu (SEMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $127.62 OTC Trade
 13:47:26 - 19-Aug-26
Unknown* 0 $127.62 OTC Trade
 13:43:17 - 19-Aug-26
Unknown* 0 $127.62 OTC Trade
 13:43:17 - 19-Aug-26
Buy* 5 $126.84 Automatic Execution
 13:33:39 - 19-Aug-26
Buy* 30 $126.84 Automatic Execution
 13:33:39 - 19-Aug-26
Buy* 5 $126.84 Automatic Execution
 13:33:39 - 19-Aug-26
Buy* 35 $126.84 Automatic Execution
 13:33:39 - 19-Aug-26
Buy* 5 $126.84 Automatic Execution
 13:33:39 - 19-Aug-26
Buy* 20 $126.84 Automatic Execution
 13:33:39 - 19-Aug-26
Buy* 10 $126.84 Automatic Execution
 13:33:39 - 19-Aug-26
See more Amdi Semicondu trades

Amdi Semicondu (SEMU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Aug 2026 (Tue) 130.20 130.20 125.82 126.15 3,431
17th Aug 2026 (Mon) 132.36 133.38 132.12 133.38 1,567
14th Aug 2026 (Fri) 131.02 131.94 130.00 130.04 1,093
13th Aug 2026 (Thu) 130.38 133.04 129.82 132.91 3,717
12th Aug 2026 (Wed) 128.24 130.98 128.24 130.59 4,658
11th Aug 2026 (Tue) 126.82 128.14 126.54 127.08 4,180
10th Aug 2026 (Mon) 129.76 129.90 126.90 126.95 4,782
7th Aug 2026 (Fri) 127.04 128.66 127.04 128.66 2,763
6th Aug 2026 (Thu) 126.54 128.26 124.86 127.74 6,673
5th Aug 2026 (Wed) 128.84 129.76 126.70 127.96 10,215
4th Aug 2026 (Tue) 122.76 126.66 122.72 126.52 13,628
3rd Aug 2026 (Mon) 121.00 121.00 116.88 120.14 4,040
31st Jul 2026 (Fri) 122.86 123.54 118.28 118.94 13,405
30th Jul 2026 (Thu) 111.00 118.94 110.64 117.94 8,065
29th Jul 2026 (Wed) 114.94 116.68 113.38 112.60 23,916
28th Jul 2026 (Tue) 118.08 118.08 114.30 116.78 10,423
27th Jul 2026 (Mon) 127.12 127.28 118.72 118.92 6,863
24th Jul 2026 (Fri) 126.88 127.88 124.22 125.71 10,973
23rd Jul 2026 (Thu) 129.58 130.20 127.20 127.08 7,405
22nd Jul 2026 (Wed) 126.50 130.02 125.44 129.78 4,484
21st Jul 2026 (Tue) 126.26 128.38 126.26 128.52 7,784
20th Jul 2026 (Mon) 122.54 125.74 122.54 124.80 3,850
See more Amdi Semicondu price history

Amdi Semicondu (SEMU) Regulatory News

Date Source Headline
17th Aug 2026 8:06 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
12th Aug 2026 8:07 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
11th Aug 2026 8:07 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
10th Aug 2026 8:06 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
7th Aug 2026 8:09 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
30th Jul 2026 8:04 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
29th Jul 2026 8:10 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
28th Jul 2026 8:09 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
27th Jul 2026 8:10 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
24th Jul 2026 8:09 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
See more Amdi Semicondu regulatory news
FTSE 100 Latest
Value10,745.91
Change17.87

Login to your account

Forgot Password?

Not Registered