| Price | $124.78 on 08-07-2026 at 11:57:07 |
|---|---|
| Change | $0.04 0.03% |
| Buy | $125.04 |
| Sell | $124.86 |
| Last Trade: | Unknown 0.00 at $125.14 |
| Day's Volume: | 12,421 |
| Last Close: | $124.74 |
| Open: | $126.16 |
| ISIN: | LU1900066033 |
| Day's Range | $122.98 - $126.60 |
| 52wk Range: | $64.89 - $145.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $122.37656 |
| Shares in Issue: | N/A |
Amdi Semicondu (SEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $125.14 | OTC Trade |
12:55:22 - 08-Jul-26 |
| Unknown* | 0 | $125.14 | OTC Trade |
12:55:22 - 08-Jul-26 |
| Sell* | 1 | $124.78 | Automatic Execution |
12:50:02 - 08-Jul-26 |
| Buy* | 22 | $124.88 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 37 | $124.38 | Automatic Execution |
12:35:00 - 08-Jul-26 |
| Buy* | 50 | $124.32 | Automatic Execution |
12:34:12 - 08-Jul-26 |
| Buy* | 50 | $124.32 | Automatic Execution |
12:34:12 - 08-Jul-26 |
| Buy* | 50 | $124.32 | Automatic Execution |
12:34:12 - 08-Jul-26 |
| Buy* | 6 | $124.04 | Automatic Execution |
12:00:45 - 08-Jul-26 |
| Unknown* | 0 | $124.36 | OTC Trade |
11:33:37 - 08-Jul-26 |
Amdi Semicondu (SEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2026 8:06 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 6th Jul 2026 8:18 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jul 2026 8:10 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 1st Jul 2026 8:08 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 30th Jun 2026 8:09 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 29th Jun 2026 8:03 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 26th Jun 2026 8:06 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2026 8:07 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 24th Jun 2026 8:17 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 22nd Jun 2026 8:16 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
