| Price | $82.76 on 11-12-2025 at 18:45:06 |
|---|---|
| Change | $-1.35 -1.61% |
| Buy | $82.78 |
| Sell | $82.70 |
| Last Trade: | Sell 14.00 at $82.76 |
| Day's Volume: | 459 |
| Last Close: | $82.74 |
| Open: | $83.35 |
| ISIN: | LU1900066033 |
| Day's Range | $82.76 - $84.00 |
| 52wk Range: | $36.875 - $87.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.25182 |
| Shares in Issue: | N/A |
Amdi Semicondu (SEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $82.76 | Automatic Execution |
16:29:04 - 11-Dec-25 |
| Sell* | 35 | $82.76 | Automatic Execution |
16:28:59 - 11-Dec-25 |
| Unknown* | 1 | $82.66847 | Currency Conversion Negotiated Trade OTC Trade |
15:09:30 - 11-Dec-25 |
| Unknown* | 18 | $82.93574 | Currency Conversion Negotiated Trade OTC Trade |
14:46:40 - 11-Dec-25 |
| Sell* | 100 | $83.92 | Automatic Execution |
14:28:00 - 11-Dec-25 |
| Unknown* | 4 | $83.83112 | Currency Conversion Negotiated Trade OTC Trade |
14:13:37 - 11-Dec-25 |
| Sell* | 98 | $84.00 | Automatic Execution |
13:42:33 - 11-Dec-25 |
| Sell* | 1 | $84.00 | Automatic Execution |
13:38:41 - 11-Dec-25 |
| Sell* | 1 | $84.00 | Automatic Execution |
13:38:41 - 11-Dec-25 |
| Unknown* | 102 | $86.22324 | Currency Conversion Negotiated Trade OTC Trade |
13:29:59 - 11-Dec-25 |
Amdi Semicondu (SEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 9:06 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 28th Nov 2025 9:05 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 20th Oct 2025 9:11 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 20th Oct 2025 9:11 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 19th Sep 2025 8:21 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 19th Sep 2025 8:16 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 17th Sep 2025 8:14 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 29th Aug 2025 8:09 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 21st Aug 2025 8:06 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 18th Jun 2025 8:14 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
