| Price | $110.80 on 24-04-2026 at 18:40:09 |
|---|---|
| Change | $3.33 3.06% |
| Buy | $112.30 |
| Sell | $112.04 |
| Last Trade: | Unknown 1,039.00 at $111.97986 |
| Day's Volume: | 15,556 |
| Last Close: | $112.17 |
| Open: | $109.66 |
| ISIN: | LU1900066033 |
| Day's Range | $109.66 - $110.80 |
| 52wk Range: | $45.735 - $110.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $110.59318 |
| Shares in Issue: | N/A |
Amdi Semicondu (SEMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,039 | $111.97986 | Currency Conversion OTC Trade |
16:21:35 - 24-Apr-26 |
| Unknown* | 832 | $112.2644 | Currency Conversion OTC Trade |
16:09:31 - 24-Apr-26 |
| Unknown* | 1,509 | $112.17578 | Currency Conversion OTC Trade |
16:07:26 - 24-Apr-26 |
| Unknown* | 1,337 | $111.6036 | OTC Trade |
15:49:16 - 24-Apr-26 |
| Buy* | 7 | $111.88 | Suspected BUY Trade |
15:47:04 - 24-Apr-26 |
| Buy* | 31 | $111.58 | SI Trade |
15:42:43 - 24-Apr-26 |
| Buy* | 12 | $111.10 | SI Trade |
15:35:52 - 24-Apr-26 |
| Sell* | 1 | $110.80 | Automatic Execution |
15:05:59 - 24-Apr-26 |
| Unknown* | 54 | $110.41953 | Currency Conversion Negotiated Trade OTC Trade |
14:58:21 - 24-Apr-26 |
| Unknown* | 85 | $110.39261 | Currency Conversion Negotiated Trade OTC Trade |
14:58:21 - 24-Apr-26 |
Amdi Semicondu (SEMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 8:13 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 10th Mar 2026 8:06 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 22nd Jan 2026 8:11 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 16th Jan 2026 8:10 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 8th Jan 2026 8:12 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 5th Jan 2026 8:06 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 5th Jan 2026 8:06 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 30th Dec 2025 9:06 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 30th Dec 2025 9:06 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
| 29th Dec 2025 8:07 am | EQS | Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s) |
