| Price | £34.12 on 02-07-2025 at 18:50:08 |
|---|---|
| Change | £0.28 0.83% |
| Buy | £34.20 |
| Sell | £34.10 |
| Buy / Sell SEML Shares | |
| Last Trade: | Unknown 0.00 at £34.18 |
| Day's Volume: | 2,044 |
| Last Close: | £34.15 |
| Open: | £33.90 |
| ISIN: | IE00B5M4WH52 |
| Day's Range | £33.90 - £34.16 |
| 52wk Range: | £32.54 - £34.94 |
| Market Capitalisation: | £N/A |
| VWAP: | £34.12509 |
| Shares in Issue: | N/A |
Ishr Em Lg (SEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £34.18 | SI Trade |
16:28:48 - 02-Jul-25 |
| Unknown* | 0 | £34.10 | SI Trade |
16:27:24 - 02-Jul-25 |
| Unknown* | 0 | £34.17 | SI Trade |
16:27:06 - 02-Jul-25 |
| Sell* | 2 | £34.10 | SI Trade |
16:26:06 - 02-Jul-25 |
| Unknown* | 0 | £34.10 | SI Trade |
16:26:06 - 02-Jul-25 |
| Unknown* | 0 | £34.18 | SI Trade |
16:23:17 - 02-Jul-25 |
| Unknown* | 0 | £34.18 | SI Trade |
16:23:07 - 02-Jul-25 |
| Unknown* | 0 | £34.19 | SI Trade |
16:22:43 - 02-Jul-25 |
| Unknown* | 0 | £34.20 | SI Trade |
16:22:42 - 02-Jul-25 |
| Buy* | 1 | £34.20 | SI Trade |
16:22:09 - 02-Jul-25 |
Ishr Em Lg (SEML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
