| Price | £34.08 on 06-02-2025 at 17:30:01 |
|---|---|
| Change | £0.205 0.61% |
| Buy | £34.09 |
| Sell | £33.99 |
| Buy / Sell SEML Shares | |
| Last Trade: | Sell 1.00 at £34.03 |
| Day's Volume: | 6,576 |
| Last Close: | £34.04 |
| Open: | £33.88 |
| ISIN: | IE00B5M4WH52 |
| Day's Range | £33.88 - £34.13 |
| 52wk Range: | £33.15 - £35.18 |
| Market Capitalisation: | £N/A |
| VWAP: | £34.0659 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Em Lg (SEML) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £34.03 | SI Trade |
16:19:51 - 06-Feb-25 |
| Buy* | 1 | £34.11 | SI Trade |
16:18:10 - 06-Feb-25 |
| Buy* | 1 | £34.14 | SI Trade |
15:59:17 - 06-Feb-25 |
| Sell* | 1 | £34.08 | Automatic Execution |
15:56:53 - 06-Feb-25 |
| Sell* | 2 | £34.08 | Automatic Execution |
15:24:35 - 06-Feb-25 |
| Buy* | 2 | £34.117 | Suspected BUY Trade |
15:21:09 - 06-Feb-25 |
| Sell* | 2 | £34.07 | SI Trade |
15:09:17 - 06-Feb-25 |
| Buy* | 2 | £34.14 | Suspected BUY Trade |
15:08:19 - 06-Feb-25 |
| Sell* | 1 | £34.08 | Negotiated Trade |
15:04:01 - 06-Feb-25 |
| Sell* | 17 | £34.091 | Negotiated Trade |
14:57:09 - 06-Feb-25 |
