Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Lg (SEML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £34.56 SI Trade
 16:28:55 - 13-Jul-26
Buy* 2 £34.63 SI Trade
 16:28:30 - 13-Jul-26
Unknown* 0 £34.57 SI Trade
 16:28:24 - 13-Jul-26
Unknown* 0 £34.56 SI Trade
 16:27:59 - 13-Jul-26
Buy* 1 £34.63 SI Trade
 16:25:28 - 13-Jul-26
Buy* 4 £34.63 SI Trade
 16:25:28 - 13-Jul-26
Unknown* 0 £34.63 SI Trade
 16:25:28 - 13-Jul-26
Unknown* 0 £34.56 SI Trade
 16:24:26 - 13-Jul-26
Unknown* 0 £34.63 SI Trade
 16:22:44 - 13-Jul-26
Unknown* 0 £34.63 SI Trade
 16:21:17 - 13-Jul-26
Unknown* 0 £34.63 SI Trade
 16:18:56 - 13-Jul-26
Buy* 2 £34.63 SI Trade
 16:18:31 - 13-Jul-26
Unknown* 0 £34.63 SI Trade
 16:18:31 - 13-Jul-26
Unknown* 0 £34.57 SI Trade
 16:16:18 - 13-Jul-26
Unknown* 0 £34.63 SI Trade
 16:15:20 - 13-Jul-26
Sell* 1 £34.57 SI Trade
 16:13:15 - 13-Jul-26
Unknown* 0 £34.63 SI Trade
 16:13:15 - 13-Jul-26
Unknown* 0 £34.57 SI Trade
 16:13:15 - 13-Jul-26
Unknown* 0 £34.57 SI Trade
 16:11:19 - 13-Jul-26
Unknown* 0 £34.57 SI Trade
 16:11:19 - 13-Jul-26
Unknown* 0 £34.57 SI Trade
 16:10:18 - 13-Jul-26
Unknown* 0 £34.63 SI Trade
 16:10:11 - 13-Jul-26
Unknown* 0 £34.63 SI Trade
 16:08:16 - 13-Jul-26
Unknown* 0 £34.63 SI Trade
 16:06:20 - 13-Jul-26
Unknown* 0 £34.57 SI Trade
 16:06:20 - 13-Jul-26
Buy* 75 £34.63 SI Trade
 16:06:20 - 13-Jul-26
Unknown* 0 £34.57 SI Trade
 16:06:20 - 13-Jul-26
Unknown* 0 £34.63 SI Trade
 16:02:19 - 13-Jul-26
Unknown* 0 £34.63 SI Trade
 16:00:37 - 13-Jul-26
Unknown* 0 £34.63 SI Trade
 16:00:37 - 13-Jul-26
Buy* 2 £34.63 SI Trade
 16:00:37 - 13-Jul-26
Unknown* 0 £34.63 SI Trade
 16:00:37 - 13-Jul-26
Unknown* 0 £34.63 SI Trade
 16:00:37 - 13-Jul-26
Unknown* 0 £34.63 SI Trade
 16:00:37 - 13-Jul-26
Buy* 6 £34.65 SI Trade
 16:00:34 - 13-Jul-26
Unknown* 0 £34.65 SI Trade
 15:59:39 - 13-Jul-26
Unknown* 0 £34.52 SI Trade
 15:59:39 - 13-Jul-26
Unknown* 0 £34.52 SI Trade
 15:57:07 - 13-Jul-26
Unknown* 0 £34.52 SI Trade
 15:54:01 - 13-Jul-26
Unknown* 0 £34.52 SI Trade
 15:53:40 - 13-Jul-26
Unknown* 0 £34.52 SI Trade
 15:53:04 - 13-Jul-26
Unknown* 0 £34.65 SI Trade
 15:53:04 - 13-Jul-26
Unknown* 0 £34.52 SI Trade
 15:53:04 - 13-Jul-26
Unknown* 0 £34.65 SI Trade
 15:53:04 - 13-Jul-26
Unknown* 0 £34.64 SI Trade
 15:48:58 - 13-Jul-26
Unknown* 0 £34.52 SI Trade
 15:47:19 - 13-Jul-26
Unknown* 0 £34.64 SI Trade
 15:46:41 - 13-Jul-26
Sell* 138 £34.53 Automatic Execution
 15:46:24 - 13-Jul-26
Unknown* 0 £34.53 SI Trade
 15:45:30 - 13-Jul-26
Unknown* 0 £34.53 SI Trade
 15:44:19 - 13-Jul-26
Unknown* 0 £34.66 SI Trade
 15:44:19 - 13-Jul-26
Unknown* 0 £34.66 SI Trade
 15:44:19 - 13-Jul-26
Buy* 4 £34.66 SI Trade
 15:41:39 - 13-Jul-26
Unknown* 0 £34.66 SI Trade
 15:41:19 - 13-Jul-26
Unknown* 0 £34.53 SI Trade
 15:41:18 - 13-Jul-26
Unknown* 0 £34.66 SI Trade
 15:41:18 - 13-Jul-26
Unknown* 0 £34.53 SI Trade
 15:41:18 - 13-Jul-26
Unknown* 0 £34.802 SI Trade
Currency Conversion
 15:37:58 - 13-Jul-26
Unknown* 0 £34.54 SI Trade
 15:37:58 - 13-Jul-26
Unknown* 0 £34.54 SI Trade
 15:37:58 - 13-Jul-26
Unknown* 0 £34.66 SI Trade
 15:35:57 - 13-Jul-26
Unknown* 0 £34.52 SI Trade
 15:35:47 - 13-Jul-26
Unknown* 0 £34.52 SI Trade
 15:35:47 - 13-Jul-26
Unknown* 0 £34.61537 SI Trade
Currency Conversion
 15:34:44 - 13-Jul-26
Unknown* 0 £34.66 SI Trade
 15:30:46 - 13-Jul-26
Unknown* 0 £34.53 SI Trade
 15:30:46 - 13-Jul-26
Unknown* 0 £34.53 SI Trade
 15:30:15 - 13-Jul-26
Unknown* 0 £34.66 SI Trade
 15:28:20 - 13-Jul-26
Unknown* 0 £34.64 SI Trade
 15:26:12 - 13-Jul-26
Sell* 120 £34.58 Automatic Execution
 15:25:15 - 13-Jul-26
Buy* 5 £34.65 SI Trade
 15:24:55 - 13-Jul-26
Unknown* 0 £34.67 SI Trade
 15:23:18 - 13-Jul-26
Sell* 332 £34.59 Automatic Execution
 15:21:51 - 13-Jul-26
Unknown* 0 £34.58 SI Trade
 15:20:35 - 13-Jul-26
Unknown* 0 £34.71 SI Trade
 15:19:11 - 13-Jul-26
Buy* 11 £34.71 SI Trade
 15:18:54 - 13-Jul-26
Unknown* 0 £34.71 SI Trade
 15:16:48 - 13-Jul-26
Unknown* 0 £34.71 SI Trade
 15:14:08 - 13-Jul-26
Unknown* 0 £34.71 SI Trade
 15:13:10 - 13-Jul-26
Unknown* 0 £34.59 SI Trade
 15:13:02 - 13-Jul-26
Unknown* 0 £34.71 SI Trade
 15:13:02 - 13-Jul-26
Unknown* 0 £34.71 SI Trade
 15:12:12 - 13-Jul-26
Unknown* 0 £34.71 SI Trade
 15:12:12 - 13-Jul-26
Unknown* 0 £34.59 SI Trade
 15:12:12 - 13-Jul-26
Buy* 2 £34.71 Suspected BUY Trade
 15:12:08 - 13-Jul-26
Unknown* 0 £34.59 SI Trade
 15:08:52 - 13-Jul-26
Unknown* 0 £34.59 SI Trade
 15:08:52 - 13-Jul-26
Unknown* 0 £34.71 SI Trade
 15:08:52 - 13-Jul-26
Unknown* 0 £34.59 SI Trade
 15:06:32 - 13-Jul-26
Unknown* 0 £34.71 SI Trade
 15:06:32 - 13-Jul-26
Unknown* 0 £34.60 SI Trade
 15:04:29 - 13-Jul-26
Unknown* 0 £34.59 SI Trade
 15:03:22 - 13-Jul-26
Unknown* 0 £34.68 SI Trade
 15:00:15 - 13-Jul-26
Unknown* 0 £34.70 SI Trade
 15:00:07 - 13-Jul-26
Unknown* 0 £34.59 SI Trade
 15:00:07 - 13-Jul-26
Unknown* 0 £34.59 SI Trade
 14:58:52 - 13-Jul-26
Unknown* 0 £34.59 SI Trade
 14:58:52 - 13-Jul-26
Unknown* 0 £34.70 SI Trade
 14:58:20 - 13-Jul-26
Unknown* 0 £34.70 SI Trade
 14:58:20 - 13-Jul-26
Buy* 3 £34.70 SI Trade
 14:58:20 - 13-Jul-26
Unknown* 0 £34.70 SI Trade
 14:58:20 - 13-Jul-26
Buy* 1 £34.70 SI Trade
 14:57:22 - 13-Jul-26
Buy* 259 £34.657 Ordinary
 14:57:05 - 13-Jul-26
Unknown* 0 £34.57 SI Trade
 14:53:26 - 13-Jul-26
Unknown* 0 £34.69 SI Trade
 14:51:13 - 13-Jul-26
Buy* 1 £34.69 SI Trade
 14:51:13 - 13-Jul-26
Unknown* 0 £34.69 SI Trade
 14:50:52 - 13-Jul-26
Unknown* 0 £34.59 SI Trade
 14:50:02 - 13-Jul-26
Buy* 3 £34.69 SI Trade
 14:49:46 - 13-Jul-26
Unknown* 0 £34.58 SI Trade
 14:48:00 - 13-Jul-26
Unknown* 0 £34.68 SI Trade
 14:46:28 - 13-Jul-26
Unknown* 0 £34.58 SI Trade
 14:45:45 - 13-Jul-26
Unknown* 0 £34.58 SI Trade
 14:45:26 - 13-Jul-26
Buy* 115 £34.6561 Ordinary
 14:44:08 - 13-Jul-26
Unknown* 0 £34.68 SI Trade
 14:43:46 - 13-Jul-26
Unknown* 0 £34.68 SI Trade
 14:43:46 - 13-Jul-26
Unknown* 0 £34.55 SI Trade
 14:43:46 - 13-Jul-26
Unknown* 0 £34.67 SI Trade
 14:40:31 - 13-Jul-26
Unknown* 0 £34.56 SI Trade
 14:38:41 - 13-Jul-26
Unknown* 0 £34.59 SI Trade
 14:35:39 - 13-Jul-26
Sell* 2 £34.57 SI Trade
 14:35:01 - 13-Jul-26
Unknown* 0 £34.67 SI Trade
 14:34:52 - 13-Jul-26
Unknown* 0 £34.57 SI Trade
 14:34:52 - 13-Jul-26
Buy* 5 £34.67 SI Trade
 14:34:52 - 13-Jul-26
Unknown* 0 £34.69 SI Trade
 14:32:00 - 13-Jul-26
Unknown* 0 £34.57 SI Trade
 14:32:00 - 13-Jul-26
Unknown* 0 £34.69 SI Trade
 14:32:00 - 13-Jul-26
Unknown* 0 £34.56 SI Trade
 14:29:43 - 13-Jul-26
Unknown* 0 £34.70 SI Trade
 14:29:43 - 13-Jul-26
Unknown* 0 £34.70 SI Trade
 14:29:05 - 13-Jul-26
Buy* 3 £34.70 SI Trade
 14:28:00 - 13-Jul-26
Unknown* 0 £34.67 SI Trade
 14:24:25 - 13-Jul-26
Buy* 1 £34.67 SI Trade
 14:24:25 - 13-Jul-26
Buy* 1 £34.67 SI Trade
 14:24:25 - 13-Jul-26
Unknown* 0 £34.57 SI Trade
 14:23:22 - 13-Jul-26
Unknown* 0 £34.57 SI Trade
 14:22:36 - 13-Jul-26
Unknown* 0 £34.69 SI Trade
 14:22:29 - 13-Jul-26
Unknown* 0 £34.57 SI Trade
 14:22:29 - 13-Jul-26
Unknown* 0 £34.69 SI Trade
 14:22:29 - 13-Jul-26
Unknown* 0 £34.57 SI Trade
 14:22:29 - 13-Jul-26
Buy* 202 £34.6491 Ordinary
 14:20:04 - 13-Jul-26
Unknown* 0 £34.69 SI Trade
 14:14:24 - 13-Jul-26
Unknown* 0 £34.59 SI Trade
 14:14:24 - 13-Jul-26
Unknown* 0 £34.59 SI Trade
 14:14:24 - 13-Jul-26
Unknown* 0 £34.69 SI Trade
 14:11:33 - 13-Jul-26
Unknown* 0 £34.71 SI Trade
 14:10:14 - 13-Jul-26
Unknown* 0 £34.71 SI Trade
 14:10:14 - 13-Jul-26
Unknown* 0 £34.59 SI Trade
 14:10:14 - 13-Jul-26
Unknown* 0 £34.59 SI Trade
 14:10:14 - 13-Jul-26
Unknown* 0 £34.59 SI Trade
 14:10:14 - 13-Jul-26
Unknown* 0 £34.59 SI Trade
 14:10:14 - 13-Jul-26
Unknown* 0 £34.59 SI Trade
 14:10:14 - 13-Jul-26
Unknown* 0 £34.59 SI Trade
 14:10:14 - 13-Jul-26
Unknown* 0 £34.59 SI Trade
 14:10:14 - 13-Jul-26
Unknown* 0 £34.71 SI Trade
 14:10:14 - 13-Jul-26
Unknown* 0 £34.71 SI Trade
 14:02:20 - 13-Jul-26
Unknown* 0 £34.59 SI Trade
 14:01:25 - 13-Jul-26
Unknown* 0 £34.67 SI Trade
 14:00:24 - 13-Jul-26
Buy* 4 £34.67 SI Trade
 14:00:24 - 13-Jul-26
Unknown* 0 £34.68 SI Trade
 13:59:57 - 13-Jul-26
Buy* 14 £34.69 SI Trade
 13:59:12 - 13-Jul-26
Sell* 1 £34.60 SI Trade
 13:59:12 - 13-Jul-26
Unknown* 0 £34.69 SI Trade
 13:59:12 - 13-Jul-26
Unknown* 0 £34.60 SI Trade
 13:59:12 - 13-Jul-26
Unknown* 0 £34.60 SI Trade
 13:59:12 - 13-Jul-26
Sell* 229 £34.61 Automatic Execution
 13:59:12 - 13-Jul-26
Unknown* 0 £34.69 SI Trade
 13:55:26 - 13-Jul-26
Unknown* 0 £34.69 SI Trade
 13:54:45 - 13-Jul-26
Unknown* 0 £34.61 SI Trade
 13:54:31 - 13-Jul-26
Unknown* 0 £34.61 SI Trade
 13:53:12 - 13-Jul-26
Buy* 21 £34.69 SI Trade
 13:53:12 - 13-Jul-26
Unknown* 0 £34.69 SI Trade
 13:52:01 - 13-Jul-26
Buy* 3 £34.70 SI Trade
 13:51:35 - 13-Jul-26
Unknown* 0 £34.61 SI Trade
 13:51:35 - 13-Jul-26
Unknown* 0 £34.70 SI Trade
 13:51:35 - 13-Jul-26
Unknown* 0 £34.70 SI Trade
 13:51:35 - 13-Jul-26
Unknown* 0 £34.61 SI Trade
 13:51:35 - 13-Jul-26
Unknown* 0 £34.70 SI Trade
 13:51:35 - 13-Jul-26
Unknown* 0 £34.61 SI Trade
 13:51:35 - 13-Jul-26
Unknown* 0 £34.61 SI Trade
 13:51:35 - 13-Jul-26
Unknown* 0 £34.70 SI Trade
 13:51:35 - 13-Jul-26
Unknown* 0 £34.61 SI Trade
 13:51:35 - 13-Jul-26
Unknown* 0 £34.61 SI Trade
 13:51:35 - 13-Jul-26
Unknown* 0 £34.70 SI Trade
 13:51:35 - 13-Jul-26
Unknown* 0 £34.70 SI Trade
 13:51:35 - 13-Jul-26
Unknown* 0 £34.61 SI Trade
 13:51:35 - 13-Jul-26
Unknown* 0 £34.61 SI Trade
 13:51:35 - 13-Jul-26
Buy* 3 £34.70 SI Trade
 13:51:35 - 13-Jul-26
Unknown* 0 £34.71 SI Trade
 13:32:34 - 13-Jul-26
Unknown* 0 £34.70 SI Trade
 13:27:50 - 13-Jul-26
Unknown* 0 £34.61 SI Trade
 13:27:25 - 13-Jul-26
Sell* 1 £34.61 SI Trade
 13:27:25 - 13-Jul-26
Sell* 3 £34.61 SI Trade
 13:27:25 - 13-Jul-26
Unknown* 0 £34.70 SI Trade
 13:24:30 - 13-Jul-26
Unknown* 0 £34.70 SI Trade
 13:24:30 - 13-Jul-26
Unknown* 0 £34.61 SI Trade
 13:24:30 - 13-Jul-26
Unknown* 0 £34.61 SI Trade
 13:16:31 - 13-Jul-26
Unknown* 0 £34.71 SI Trade
 13:16:31 - 13-Jul-26
Unknown* 0 £34.61 SI Trade
 13:16:31 - 13-Jul-26
Unknown* 0 £34.63 SI Trade
 13:11:01 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00