Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Lg (SEML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £34.14 SI Trade
 08:35:52 - 06-Oct-26
Unknown* 0 £34.06 SI Trade
 08:34:52 - 06-Oct-26
Unknown* 0 £34.27 SI Trade
 08:34:37 - 06-Oct-26
Unknown* 0 £34.14 SI Trade
 08:34:26 - 06-Oct-26
Unknown* 0 £34.11 SI Trade
 08:30:34 - 06-Oct-26
Unknown* 0 £34.40 SI Trade
 08:30:11 - 06-Oct-26
Unknown* 0 £34.33 SI Trade
 08:29:45 - 06-Oct-26
Unknown* 0 £34.33 SI Trade
 08:29:45 - 06-Oct-26
Unknown* 0 £34.11 SI Trade
 08:28:44 - 06-Oct-26
Buy* 4 £34.23 SI Trade
 08:27:43 - 06-Oct-26
Buy* 71 £34.25 Automatic Execution
 08:27:43 - 06-Oct-26
Unknown* 0 £34.36 SI Trade
 08:27:42 - 06-Oct-26
Buy* 2 £34.39 SI Trade
 08:27:42 - 06-Oct-26
Unknown* 0 £34.02 SI Trade
 08:27:42 - 06-Oct-26
Buy* 1 £34.39 SI Trade
 08:27:42 - 06-Oct-26
Unknown* 0 £34.02 SI Trade
 08:27:42 - 06-Oct-26
Unknown* 0 £34.02 SI Trade
 08:27:42 - 06-Oct-26
Unknown* 0 £34.11 SI Trade
 08:24:02 - 06-Oct-26
Unknown* 0 £34.11 SI Trade
 08:23:50 - 06-Oct-26
Unknown* 0 £34.19 SI Trade
 08:23:41 - 06-Oct-26
Unknown* 0 £34.10 SI Trade
 08:23:41 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:21:35 - 06-Oct-26
Unknown* 0 £34.09 SI Trade
 08:21:25 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:19:03 - 06-Oct-26
Buy* 2 £34.25 SI Trade
 08:15:18 - 06-Oct-26
Unknown* 0 £34.36 SI Trade
 08:14:35 - 06-Oct-26
Unknown* 0 £34.36 SI Trade
 08:14:35 - 06-Oct-26
Unknown* 0 £34.36 SI Trade
 08:14:35 - 06-Oct-26
Unknown* 0 £34.36 SI Trade
 08:14:35 - 06-Oct-26
Unknown* 0 £34.36 SI Trade
 08:14:35 - 06-Oct-26
Unknown* 0 £34.36 SI Trade
 08:14:35 - 06-Oct-26
Buy* 1 £34.36 SI Trade
 08:14:35 - 06-Oct-26
Unknown* 0 £34.36 SI Trade
 08:14:35 - 06-Oct-26
Unknown* 0 £34.36 SI Trade
 08:14:35 - 06-Oct-26
Unknown* 0 £34.36 SI Trade
 08:14:35 - 06-Oct-26
Unknown* 0 £34.36 SI Trade
 08:14:35 - 06-Oct-26
Buy* 10 £34.36 SI Trade
 08:14:35 - 06-Oct-26
Unknown* 0 £34.28 SI Trade
 08:11:23 - 06-Oct-26
Unknown* 0 £34.28 SI Trade
 08:11:22 - 06-Oct-26
Unknown* 0 £34.42 SI Trade
 08:10:16 - 06-Oct-26
Unknown* 0 £34.42 SI Trade
 08:10:16 - 06-Oct-26
Unknown* 0 £34.42 SI Trade
 08:10:16 - 06-Oct-26
Unknown* 0 £34.02 SI Trade
 08:09:20 - 06-Oct-26
Unknown* 0 £34.31 SI Trade
 08:09:00 - 06-Oct-26
Unknown* 0 £34.31 SI Trade
 08:08:44 - 06-Oct-26
Unknown* 0 £34.31 SI Trade
 08:08:44 - 06-Oct-26
Unknown* 0 £34.31 SI Trade
 08:08:44 - 06-Oct-26
Unknown* 0 £34.31 SI Trade
 08:08:44 - 06-Oct-26
Unknown* 0 £34.31 SI Trade
 08:08:44 - 06-Oct-26
Unknown* 0 £34.31 SI Trade
 08:07:56 - 06-Oct-26
Unknown* 0 £34.31 SI Trade
 08:07:42 - 06-Oct-26
Sell* 6 £34.02 SI Trade
 08:07:24 - 06-Oct-26
Unknown* 0 £34.25 SI Trade
 08:07:07 - 06-Oct-26
Unknown* 0 £34.29 SI Trade
 08:07:03 - 06-Oct-26
Unknown* 0 £34.29 SI Trade
 08:07:03 - 06-Oct-26
Unknown* 0 £34.29 SI Trade
 08:07:03 - 06-Oct-26
Unknown* 0 £34.31 SI Trade
 08:07:03 - 06-Oct-26
Unknown* 0 £34.35 SI Trade
 08:07:02 - 06-Oct-26
Unknown* 0 £34.35 SI Trade
 08:07:02 - 06-Oct-26
Unknown* 0 £34.35 SI Trade
 08:07:02 - 06-Oct-26
Unknown* 0 £34.24 SI Trade
 08:06:53 - 06-Oct-26
Unknown* 0 £34.36 SI Trade
 08:06:18 - 06-Oct-26
Unknown* 0 £34.28 SI Trade
 08:06:18 - 06-Oct-26
Unknown* 0 £34.28122 SI Trade
Currency Conversion
 08:06:04 - 06-Oct-26
Unknown* 0 £34.31 SI Trade
 08:05:39 - 06-Oct-26
Unknown* 0 £34.38 SI Trade
 08:05:03 - 06-Oct-26
Unknown* 0 £34.41 SI Trade
 08:04:40 - 06-Oct-26
Unknown* 0 £34.07 SI Trade
 08:04:40 - 06-Oct-26
Unknown* 0 £34.43 SI Trade
 08:04:01 - 06-Oct-26
Unknown* 0 £34.43 SI Trade
 08:03:56 - 06-Oct-26
Sell* 2 £34.02 SI Trade
 08:03:41 - 06-Oct-26
Unknown* 0 £34.43 SI Trade
 08:03:35 - 06-Oct-26
Unknown* 0 £34.43 SI Trade
 08:03:30 - 06-Oct-26
Unknown* 0 £34.43 SI Trade
 08:03:24 - 06-Oct-26
Unknown* 0 £34.43 SI Trade
 08:03:24 - 06-Oct-26
Unknown* 0 £34.43 SI Trade
 08:03:24 - 06-Oct-26
Unknown* 0 £34.43 SI Trade
 08:03:24 - 06-Oct-26
Unknown* 0 £34.43 SI Trade
 08:03:24 - 06-Oct-26
Unknown* 0 £34.43 SI Trade
 08:03:24 - 06-Oct-26
Unknown* 0 £34.43 SI Trade
 08:03:24 - 06-Oct-26
Unknown* 0 £34.43 SI Trade
 08:03:24 - 06-Oct-26
Unknown* 0 £34.43 SI Trade
 08:03:24 - 06-Oct-26
Unknown* 0 £34.43 SI Trade
 08:03:24 - 06-Oct-26
Unknown* 0 £34.43 SI Trade
 08:03:24 - 06-Oct-26
Unknown* 0 £34.43 SI Trade
 08:03:24 - 06-Oct-26
Unknown* 0 £34.43 SI Trade
 08:03:24 - 06-Oct-26
Unknown* 0 £34.43 SI Trade
 08:03:24 - 06-Oct-26
Unknown* 0 £34.43 SI Trade
 08:03:24 - 06-Oct-26
Unknown* 0 £34.43 SI Trade
 08:03:24 - 06-Oct-26
Unknown* 0 £34.43 SI Trade
 08:03:24 - 06-Oct-26
Unknown* 0 £34.43 SI Trade
 08:03:24 - 06-Oct-26
Unknown* 0 £34.43 SI Trade
 08:03:24 - 06-Oct-26
Unknown* 0 £34.43 SI Trade
 08:03:24 - 06-Oct-26
FTSE 100 Latest
Value10,585.86
Change87.92