Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Lg (SEML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 £34.72 Uncrossing Trade
 16:35:14 - 15-Jun-26
Unknown* 0 £34.75 SI Trade
 16:29:50 - 15-Jun-26
Unknown* 0 £34.75 SI Trade
 16:29:50 - 15-Jun-26
Unknown* 0 £34.76 SI Trade
 16:29:06 - 15-Jun-26
Unknown* 0 £34.76 SI Trade
 16:28:30 - 15-Jun-26
Unknown* 0 £34.76 SI Trade
 16:26:18 - 15-Jun-26
Unknown* 0 £34.76 SI Trade
 16:26:18 - 15-Jun-26
Unknown* 0 £34.69 SI Trade
 16:26:18 - 15-Jun-26
Unknown* 0 £34.76 SI Trade
 16:23:55 - 15-Jun-26
Buy* 1 £34.76 SI Trade
 16:23:55 - 15-Jun-26
Sell* 1 £34.69 SI Trade
 16:22:15 - 15-Jun-26
Unknown* 0 £34.69 SI Trade
 16:21:46 - 15-Jun-26
Unknown* 0 £34.76 SI Trade
 16:21:29 - 15-Jun-26
Unknown* 0 £34.76 SI Trade
 16:21:07 - 15-Jun-26
Unknown* 0 £34.76 SI Trade
 16:21:07 - 15-Jun-26
Unknown* 0 £34.73 SI Trade
 16:19:34 - 15-Jun-26
Unknown* 0 £34.76 SI Trade
 16:19:32 - 15-Jun-26
Unknown* 0 £34.76 SI Trade
 16:19:30 - 15-Jun-26
Sell* 1 £34.72 SI Trade
 16:18:23 - 15-Jun-26
Unknown* 0 £34.76 SI Trade
 16:17:38 - 15-Jun-26
Unknown* 0 £34.76 SI Trade
 16:17:38 - 15-Jun-26
Unknown* 0 £34.73 SI Trade
 16:17:38 - 15-Jun-26
Unknown* 0 £34.76 SI Trade
 16:17:38 - 15-Jun-26
Buy* 4 £34.76 Suspected BUY Trade
 16:17:15 - 15-Jun-26
Buy* 2 £34.76 SI Trade
 16:15:44 - 15-Jun-26
Unknown* 0 £34.76 SI Trade
 16:15:44 - 15-Jun-26
Unknown* 0 £34.72 SI Trade
 16:13:51 - 15-Jun-26
Unknown* 0 £34.76 SI Trade
 16:13:22 - 15-Jun-26
Unknown* 0 £34.76 SI Trade
 16:12:26 - 15-Jun-26
Unknown* 0 £34.76 SI Trade
 16:09:28 - 15-Jun-26
Unknown* 0 £34.70 SI Trade
 16:08:12 - 15-Jun-26
Unknown* 0 £34.70 SI Trade
 16:07:47 - 15-Jun-26
Unknown* 0 £34.76 SI Trade
 16:07:27 - 15-Jun-26
Unknown* 0 £34.76 SI Trade
 16:07:17 - 15-Jun-26
Unknown* 0 £34.70 SI Trade
 16:06:56 - 15-Jun-26
Unknown* 0 £34.76 SI Trade
 16:06:16 - 15-Jun-26
Sell* 1 £34.70 SI Trade
 16:06:16 - 15-Jun-26
Unknown* 0 £34.76 SI Trade
 16:04:52 - 15-Jun-26
Buy* 250 £34.77 SI Trade
 16:04:25 - 15-Jun-26
Unknown* 0 £34.77 SI Trade
 16:02:39 - 15-Jun-26
Unknown* 0 £34.77 SI Trade
 16:01:08 - 15-Jun-26
Unknown* 0 £34.77 SI Trade
 15:59:41 - 15-Jun-26
Buy* 16 £34.77 SI Trade
 15:59:26 - 15-Jun-26
Unknown* 0 £34.69 SI Trade
 15:58:44 - 15-Jun-26
Unknown* 0 £34.77 SI Trade
 15:58:05 - 15-Jun-26
Unknown* 0 £34.69 SI Trade
 15:57:40 - 15-Jun-26
Unknown* 0 £34.77 SI Trade
 15:56:18 - 15-Jun-26
Unknown* 0 £34.77 SI Trade
 15:56:18 - 15-Jun-26
Buy* 4 £34.77 SI Trade
 15:55:07 - 15-Jun-26
Sell* 13 £34.69 SI Trade
 15:52:46 - 15-Jun-26
Unknown* 0 £34.68 SI Trade
 15:51:10 - 15-Jun-26
Unknown* 0 £34.68 SI Trade
 15:51:10 - 15-Jun-26
Buy* 1 £34.76 SI Trade
 15:50:04 - 15-Jun-26
Unknown* 0 £34.76 SI Trade
 15:48:31 - 15-Jun-26
Buy* 50 £34.76 SI Trade
 15:48:31 - 15-Jun-26
Unknown* 0 £34.76 SI Trade
 15:47:02 - 15-Jun-26
Unknown* 0 £34.76 SI Trade
 15:47:02 - 15-Jun-26
Buy* 7 £34.76 SI Trade
 15:47:02 - 15-Jun-26
Buy* 1 £34.78 SI Trade
 15:39:47 - 15-Jun-26
Buy* 2 £34.78 SI Trade
 15:39:47 - 15-Jun-26
Unknown* 0 £34.72 SI Trade
 15:39:47 - 15-Jun-26
Unknown* 0 £34.79 SI Trade
 15:38:09 - 15-Jun-26
Unknown* 0 £34.73 SI Trade
 15:37:39 - 15-Jun-26
Unknown* 0 £34.81 SI Trade
 15:37:39 - 15-Jun-26
Unknown* 0 £34.81 SI Trade
 15:37:39 - 15-Jun-26
Buy* 2 £34.81 Suspected BUY Trade
 15:36:29 - 15-Jun-26
Buy* 1 £34.81 Suspected BUY Trade
 15:36:07 - 15-Jun-26
Unknown* 0 £34.80 SI Trade
 15:34:53 - 15-Jun-26
Unknown* 0 £34.72 SI Trade
 15:34:47 - 15-Jun-26
Unknown* 0 £34.81 SI Trade
 15:34:09 - 15-Jun-26
Unknown* 0 £34.72 SI Trade
 15:33:06 - 15-Jun-26
Unknown* 0 £34.79 SI Trade
 15:30:59 - 15-Jun-26
Unknown* 0 £34.81 SI Trade
 15:28:55 - 15-Jun-26
Unknown* 0 £34.81 SI Trade
 15:28:30 - 15-Jun-26
Unknown* 0 £34.71 SI Trade
 15:27:37 - 15-Jun-26
Unknown* 0 £34.81 SI Trade
 15:27:08 - 15-Jun-26
Buy* 4 £34.81 SI Trade
 15:27:08 - 15-Jun-26
Unknown* 0 £34.81 SI Trade
 15:27:08 - 15-Jun-26
Unknown* 0 £34.81 SI Trade
 15:27:08 - 15-Jun-26
Unknown* 0 £34.81 SI Trade
 15:27:08 - 15-Jun-26
Buy* 2 £34.81 SI Trade
 15:27:08 - 15-Jun-26
Unknown* 0 £34.71 SI Trade
 15:27:08 - 15-Jun-26
Unknown* 0 £34.81 SI Trade
 15:27:08 - 15-Jun-26
Sell* 9 £34.71 SI Trade
 15:27:08 - 15-Jun-26
Buy* 1 £34.8055 Suspected BUY Trade
 15:15:27 - 15-Jun-26
Buy* 4 £34.805 Suspected BUY Trade
 15:12:59 - 15-Jun-26
Sell* 1 £34.71 SI Trade
 15:12:37 - 15-Jun-26
Unknown* 0 £34.81 SI Trade
 15:12:20 - 15-Jun-26
Unknown* 0 £34.81 SI Trade
 15:12:20 - 15-Jun-26
Unknown* 0 £34.81 SI Trade
 15:06:36 - 15-Jun-26
Unknown* 0 £34.71 SI Trade
 15:06:36 - 15-Jun-26
Buy* 1 £34.81 SI Trade
 15:06:36 - 15-Jun-26
Buy* 1 £34.81 SI Trade
 15:06:36 - 15-Jun-26
Unknown* 0 £34.81 SI Trade
 15:06:36 - 15-Jun-26
Sell* 2 £34.71 SI Trade
 15:06:36 - 15-Jun-26
Unknown* 0 £34.81 SI Trade
 15:06:36 - 15-Jun-26
Buy* 2 £34.81 SI Trade
 15:00:46 - 15-Jun-26
Unknown* 0 £34.81 SI Trade
 14:59:45 - 15-Jun-26
Buy* 1 £34.81 SI Trade
 14:59:39 - 15-Jun-26
Unknown* 0 £34.82 SI Trade
 14:59:20 - 15-Jun-26
Unknown* 0 £34.77 SI Trade
 14:57:35 - 15-Jun-26
Unknown* 0 £34.77 SI Trade
 14:57:35 - 15-Jun-26
Unknown* 0 £34.77 SI Trade
 14:54:47 - 15-Jun-26
Unknown* 0 £34.77 SI Trade
 14:54:34 - 15-Jun-26
Unknown* 0 £34.77 SI Trade
 14:53:18 - 15-Jun-26
Unknown* 0 £34.78 SI Trade
 14:52:09 - 15-Jun-26
Unknown* 0 £34.77 SI Trade
 14:50:50 - 15-Jun-26
Buy* 1 £34.80 SI Trade
 14:50:43 - 15-Jun-26
Unknown* 0 £34.78 SI Trade
 14:49:48 - 15-Jun-26
Buy* 5 £34.78 SI Trade
 14:49:48 - 15-Jun-26
Buy* 1 £34.78 Suspected BUY Trade
 14:48:07 - 15-Jun-26
Unknown* 0 £34.71 SI Trade
 14:48:03 - 15-Jun-26
Buy* 1 £34.78 SI Trade
 14:48:03 - 15-Jun-26
Unknown* 0 £34.72 SI Trade
 14:44:42 - 15-Jun-26
Unknown* 0 £34.78 SI Trade
 14:44:11 - 15-Jun-26
Unknown* 0 £34.78 SI Trade
 14:43:24 - 15-Jun-26
Unknown* 0 £34.78 SI Trade
 14:43:24 - 15-Jun-26
Unknown* 0 £34.78 SI Trade
 14:43:24 - 15-Jun-26
Unknown* 0 £34.72 SI Trade
 14:42:35 - 15-Jun-26
Unknown* 0 £34.78 SI Trade
 14:41:50 - 15-Jun-26
Unknown* 0 £34.79 SI Trade
 14:37:47 - 15-Jun-26
Unknown* 0 £34.71 SI Trade
 14:36:04 - 15-Jun-26
Unknown* 0 £34.71 SI Trade
 14:35:41 - 15-Jun-26
Unknown* 0 £34.77 SI Trade
 14:34:51 - 15-Jun-26
Unknown* 0 £34.77 SI Trade
 14:34:29 - 15-Jun-26
Unknown* 0 £34.78 SI Trade
 14:34:16 - 15-Jun-26
Unknown* 0 £34.78 SI Trade
 14:34:16 - 15-Jun-26
Unknown* 0 £34.78 SI Trade
 14:34:16 - 15-Jun-26
Buy* 1 £34.77 SI Trade
 14:32:01 - 15-Jun-26
Unknown* 0 £34.77 SI Trade
 14:31:48 - 15-Jun-26
Unknown* 0 £34.77 SI Trade
 14:30:49 - 15-Jun-26
Unknown* 0 £34.77 SI Trade
 14:29:41 - 15-Jun-26
Sell* 1 £34.702 Negotiated Trade
 14:29:00 - 15-Jun-26
Unknown* 0 £34.77 SI Trade
 14:27:08 - 15-Jun-26
Unknown* 0 £34.77 SI Trade
 14:27:08 - 15-Jun-26
Unknown* 0 £34.77 SI Trade
 14:23:55 - 15-Jun-26
Unknown* 0 £34.77 SI Trade
 14:23:51 - 15-Jun-26
Unknown* 0 £34.72 SI Trade
 14:20:49 - 15-Jun-26
Unknown* 0 £34.77 SI Trade
 14:19:04 - 15-Jun-26
Sell* 621 £34.76 Automatic Execution
 14:17:50 - 15-Jun-26
Unknown* 0 £34.84 SI Trade
 14:17:09 - 15-Jun-26
Buy* 1 £34.84 Suspected BUY Trade
 14:16:07 - 15-Jun-26
Unknown* 0 £34.68 SI Trade
 14:15:19 - 15-Jun-26
Unknown* 0 £34.84 SI Trade
 14:15:19 - 15-Jun-26
Unknown* 0 £34.85 SI Trade
 14:15:05 - 15-Jun-26
Unknown* 0 £34.81 SI Trade
 14:14:20 - 15-Jun-26
Unknown* 0 £34.81 SI Trade
 14:09:09 - 15-Jun-26
Unknown* 0 £34.81 SI Trade
 14:08:32 - 15-Jun-26
Sell* 14 £34.7082 Negotiated Trade
 14:08:07 - 15-Jun-26
Sell* 9 £34.70 Negotiated Trade
 14:07:07 - 15-Jun-26
Sell* 1 £34.71 Negotiated Trade
 14:03:07 - 15-Jun-26
Unknown* 0 £34.70 SI Trade
 14:00:00 - 15-Jun-26
Unknown* 0 £34.81 SI Trade
 14:00:00 - 15-Jun-26
Buy* 1 £34.81 SI Trade
 14:00:00 - 15-Jun-26
Unknown* 0 £34.81 SI Trade
 13:55:46 - 15-Jun-26
Buy* 3 £34.81 SI Trade
 13:51:41 - 15-Jun-26
Unknown* 0 £34.81 SI Trade
 13:45:52 - 15-Jun-26
Unknown* 0 £34.81 SI Trade
 13:43:36 - 15-Jun-26
Unknown* 0 £34.73 SI Trade
 13:43:36 - 15-Jun-26
Unknown* 0 £34.81 SI Trade
 13:39:34 - 15-Jun-26
Unknown* 0 £34.81 SI Trade
 13:35:14 - 15-Jun-26
Unknown* 0 £34.73 SI Trade
 13:33:52 - 15-Jun-26
Unknown* 0 £34.82 SI Trade
 13:33:52 - 15-Jun-26
Unknown* 0 £34.82 SI Trade
 13:33:52 - 15-Jun-26
Buy* 3 £34.82 SI Trade
 13:33:52 - 15-Jun-26
Sell* 1 £34.71 SI Trade
 13:32:20 - 15-Jun-26
Buy* 5 £34.83 SI Trade
 13:32:20 - 15-Jun-26
Buy* 1 £34.83 Suspected BUY Trade
 13:32:07 - 15-Jun-26
Unknown* 0 £34.83 SI Trade
 13:29:45 - 15-Jun-26
Unknown* 0 £34.78 SI Trade
 13:29:22 - 15-Jun-26
Buy* 1 £34.78 SI Trade
 13:29:22 - 15-Jun-26
Buy* 11 £34.78 SI Trade
 13:29:22 - 15-Jun-26
Unknown* 0 £34.78 SI Trade
 13:29:22 - 15-Jun-26
Unknown* 0 £34.78 SI Trade
 13:29:22 - 15-Jun-26
Unknown* 0 £34.78 SI Trade
 13:24:54 - 15-Jun-26
Unknown* 0 £34.78 SI Trade
 13:24:54 - 15-Jun-26
Buy* 1 £34.78 SI Trade
 13:23:09 - 15-Jun-26
Sell* 5 £34.70 SI Trade
 13:23:09 - 15-Jun-26
Unknown* 0 £34.78 SI Trade
 13:20:19 - 15-Jun-26
Unknown* 0 £34.78 SI Trade
 13:19:53 - 15-Jun-26
Unknown* 0 £34.71 SI Trade
 13:18:01 - 15-Jun-26
Unknown* 0 £34.70 SI Trade
 13:16:14 - 15-Jun-26
Unknown* 0 £34.78 SI Trade
 13:15:25 - 15-Jun-26
Unknown* 0 £34.69 SI Trade
 13:14:58 - 15-Jun-26
Unknown* 0 £34.78 SI Trade
 13:14:39 - 15-Jun-26
Unknown* 0 £34.78 SI Trade
 13:14:39 - 15-Jun-26
Unknown* 0 £34.67 SI Trade
 13:14:39 - 15-Jun-26
Sell* 2 £34.70 Negotiated Trade
 13:07:08 - 15-Jun-26
Unknown* 0 £34.70 SI Trade
 13:06:50 - 15-Jun-26
Unknown* 0 £34.70 SI Trade
 13:06:50 - 15-Jun-26
Unknown* 0 £34.78 SI Trade
 13:06:50 - 15-Jun-26
Unknown* 0 £34.78 SI Trade
 13:06:50 - 15-Jun-26
Unknown* 0 £34.78 SI Trade
 12:49:59 - 15-Jun-26
Unknown* 0 £34.78 SI Trade
 12:49:59 - 15-Jun-26
Unknown* 0 £34.71 SI Trade
 12:45:20 - 15-Jun-26
Unknown* 0 £34.78 SI Trade
 12:37:45 - 15-Jun-26
Unknown* 0 £34.78 SI Trade
 12:36:51 - 15-Jun-26
Unknown* 0 £34.78 SI Trade
 12:36:04 - 15-Jun-26
Unknown* 0 £34.78 SI Trade
 12:33:06 - 15-Jun-26
Unknown* 0 £34.76 SI Trade
 12:32:25 - 15-Jun-26
FTSE 100 Latest
Value10,430.62
Change-41.10