Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Lg (SEML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £34.23 Uncrossing Trade
 16:35:27 - 07-Sep-26
Buy* 1 £34.30 SI Trade
 16:28:55 - 07-Sep-26
Unknown* 0 £34.32 SI Trade
 16:28:28 - 07-Sep-26
Unknown* 0 £34.27 SI Trade
 16:24:25 - 07-Sep-26
Unknown* 0 £34.27 SI Trade
 16:14:14 - 07-Sep-26
Unknown* 0 £34.27 SI Trade
 16:14:14 - 07-Sep-26
Unknown* 0 £34.27 SI Trade
 16:05:15 - 07-Sep-26
Unknown* 0 £34.34 SI Trade
 16:00:02 - 07-Sep-26
Buy* 1 £34.34 SI Trade
 15:59:02 - 07-Sep-26
Buy* 2 £34.34 SI Trade
 15:54:47 - 07-Sep-26
Unknown* 0 £34.35 SI Trade
 15:51:15 - 07-Sep-26
Unknown* 0 £34.36 SI Trade
 15:50:00 - 07-Sep-26
Unknown* 0 £34.36 SI Trade
 15:50:00 - 07-Sep-26
Unknown* 0 £34.28 SI Trade
 15:50:00 - 07-Sep-26
Sell* 291 £34.28 Automatic Execution
 15:42:25 - 07-Sep-26
Unknown* 0 £34.36 SI Trade
 15:39:43 - 07-Sep-26
Unknown* 0 £34.36 SI Trade
 15:39:43 - 07-Sep-26
Sell* 1 £34.28 SI Trade
 15:39:43 - 07-Sep-26
Sell* 291 £34.27738 Negotiated Trade
 15:38:24 - 07-Sep-26
Unknown* 0 £34.36 SI Trade
 15:38:07 - 07-Sep-26
Unknown* 0 £34.28 SI Trade
 15:32:44 - 07-Sep-26
Buy* 4 £34.356 Suspected BUY Trade
 15:31:31 - 07-Sep-26
Sell* 1 £34.284 Negotiated Trade
 15:28:42 - 07-Sep-26
Unknown* 0 £34.36 SI Trade
 15:17:00 - 07-Sep-26
Unknown* 0 £34.36 SI Trade
 15:17:00 - 07-Sep-26
Buy* 1 £34.36 SI Trade
 15:11:46 - 07-Sep-26
Unknown* 0 £34.28 SI Trade
 15:11:46 - 07-Sep-26
Buy* 8 £34.356 Suspected BUY Trade
 15:10:33 - 07-Sep-26
Sell* 1 £34.292 Negotiated Trade
 15:10:32 - 07-Sep-26
Unknown* 0 £34.28 SI Trade
 15:04:31 - 07-Sep-26
Unknown* 0 £34.28 SI Trade
 14:58:07 - 07-Sep-26
Unknown* 0 £34.36 SI Trade
 14:58:07 - 07-Sep-26
Sell* 3 £34.28 SI Trade
 14:48:37 - 07-Sep-26
Sell* 1 £34.28 SI Trade
 14:47:28 - 07-Sep-26
Unknown* 0 £34.28 SI Trade
 14:47:28 - 07-Sep-26
Unknown* 0 £34.34 SI Trade
 14:44:32 - 07-Sep-26
Sell* 22 £34.28 Negotiated Trade
 14:44:07 - 07-Sep-26
Unknown* 0 £34.36 SI Trade
 14:41:59 - 07-Sep-26
Unknown* 0 £34.29 SI Trade
 14:41:17 - 07-Sep-26
Unknown* 0 £34.36 SI Trade
 14:40:16 - 07-Sep-26
Buy* 1 £34.36 Suspected BUY Trade
 14:37:09 - 07-Sep-26
Unknown* 0 £34.34 SI Trade
 14:26:01 - 07-Sep-26
Unknown* 0 £34.34 SI Trade
 14:26:01 - 07-Sep-26
Sell* 19 £34.28 SI Trade
 14:23:47 - 07-Sep-26
Sell* 16 £34.28 Negotiated Trade
 14:20:11 - 07-Sep-26
Unknown* 0 £34.28 SI Trade
 14:14:01 - 07-Sep-26
Unknown* 0 £34.35 SI Trade
 14:14:01 - 07-Sep-26
Unknown* 0 £34.28 SI Trade
 14:12:00 - 07-Sep-26
Unknown* 0 £34.35 SI Trade
 14:10:25 - 07-Sep-26
Unknown* 0 £34.28 SI Trade
 14:03:42 - 07-Sep-26
Unknown* 0 £34.28 SI Trade
 13:59:30 - 07-Sep-26
Unknown* 0 £34.36 SI Trade
 13:54:17 - 07-Sep-26
Unknown* 0 £34.35 SI Trade
 13:51:39 - 07-Sep-26
Unknown* 0 £34.35 SI Trade
 13:51:39 - 07-Sep-26
Unknown* 0 £34.35 SI Trade
 13:51:39 - 07-Sep-26
Unknown* 0 £34.35 SI Trade
 13:51:39 - 07-Sep-26
Buy* 4 £34.35 SI Trade
 13:51:39 - 07-Sep-26
Unknown* 0 £34.35 SI Trade
 13:51:39 - 07-Sep-26
Unknown* 0 £34.35 SI Trade
 13:38:28 - 07-Sep-26
Unknown* 0 £34.29 SI Trade
 13:38:28 - 07-Sep-26
Unknown* 0 £34.28 SI Trade
 13:35:35 - 07-Sep-26
Unknown* 0 £34.28 SI Trade
 13:35:35 - 07-Sep-26
Unknown* 0 £34.28 SI Trade
 13:35:35 - 07-Sep-26
Unknown* 0 £34.36 SI Trade
 13:35:35 - 07-Sep-26
Sell* 1 £34.29 Negotiated Trade
 13:31:10 - 07-Sep-26
Unknown* 0 £34.36 SI Trade
 13:23:02 - 07-Sep-26
Unknown* 0 £34.36 SI Trade
 13:23:02 - 07-Sep-26
Sell* 1 £34.31 SI Trade
 13:12:07 - 07-Sep-26
Unknown* 0 £34.29 SI Trade
 13:07:13 - 07-Sep-26
Unknown* 0 £34.29 SI Trade
 13:07:13 - 07-Sep-26
Buy* 1 £34.36 Suspected BUY Trade
 13:03:07 - 07-Sep-26
Unknown* 0 £34.36 SI Trade
 13:00:08 - 07-Sep-26
Unknown* 0 £34.28 SI Trade
 12:56:20 - 07-Sep-26
Unknown* 0 £34.35 SI Trade
 12:56:20 - 07-Sep-26
Unknown* 0 £34.28 SI Trade
 12:48:32 - 07-Sep-26
Unknown* 0 £34.35 SI Trade
 12:46:59 - 07-Sep-26
Unknown* 0 £34.35 SI Trade
 12:40:06 - 07-Sep-26
Buy* 21 £34.35 SI Trade
 12:40:06 - 07-Sep-26
Unknown* 0 £34.29 SI Trade
 12:34:07 - 07-Sep-26
Sell* 11 £34.30 SI Trade
 12:27:38 - 07-Sep-26
Sell* 2 £34.30 SI Trade
 12:27:38 - 07-Sep-26
Sell* 3 £34.30 SI Trade
 12:26:04 - 07-Sep-26
Unknown* 0 £34.36 SI Trade
 12:23:08 - 07-Sep-26
Unknown* 0 £34.36 SI Trade
 12:18:30 - 07-Sep-26
Unknown* 0 £34.29 SI Trade
 12:13:56 - 07-Sep-26
Unknown* 0 £34.29 SI Trade
 12:10:54 - 07-Sep-26
Unknown* 0 £34.36 SI Trade
 12:10:54 - 07-Sep-26
Unknown* 0 £34.36 SI Trade
 12:09:09 - 07-Sep-26
Unknown* 0 £34.36 SI Trade
 12:09:09 - 07-Sep-26
Sell* 1 £34.29 SI Trade
 12:08:58 - 07-Sep-26
Buy* 2 £34.37 SI Trade
 12:06:29 - 07-Sep-26
Unknown* 0 £34.28 SI Trade
 12:05:10 - 07-Sep-26
Buy* 4 £34.37 SI Trade
 12:05:04 - 07-Sep-26
Unknown* 0 £34.37 SI Trade
 12:02:35 - 07-Sep-26
Sell* 10 £34.29 SI Trade
 12:02:35 - 07-Sep-26
Buy* 84 £34.37 SI Trade
 11:59:16 - 07-Sep-26
Buy* 282 £34.37 SI Trade
 11:59:05 - 07-Sep-26
Unknown* 0 £34.37 SI Trade
 11:58:30 - 07-Sep-26
Unknown* 0 £34.37 SI Trade
 11:56:32 - 07-Sep-26
Buy* 472 £34.37 SI Trade
 11:55:53 - 07-Sep-26
Buy* 471 £34.37 SI Trade
 11:50:28 - 07-Sep-26
Sell* 1 £34.33 SI Trade
 11:49:42 - 07-Sep-26
Buy* 6 £34.37 SI Trade
 11:45:23 - 07-Sep-26
Unknown* 0 £34.29 SI Trade
 11:45:06 - 07-Sep-26
Unknown* 0 £34.37 SI Trade
 11:45:00 - 07-Sep-26
Unknown* 0 £34.29 SI Trade
 11:44:05 - 07-Sep-26
Unknown* 0 £34.37 SI Trade
 11:42:05 - 07-Sep-26
Buy* 42 £34.36 Automatic Execution
 11:41:14 - 07-Sep-26
Buy* 4 £34.37 SI Trade
 11:35:27 - 07-Sep-26
Buy* 1 £34.37 Suspected BUY Trade
 11:35:08 - 07-Sep-26
Unknown* 0 £34.37 SI Trade
 11:27:07 - 07-Sep-26
Unknown* 0 £34.30 SI Trade
 11:24:54 - 07-Sep-26
Unknown* 0 £34.31 SI Trade
 11:11:31 - 07-Sep-26
Unknown* 0 £34.37 SI Trade
 11:11:31 - 07-Sep-26
Unknown* 0 £34.37 SI Trade
 11:04:02 - 07-Sep-26
Unknown* 0 £34.37 SI Trade
 11:04:02 - 07-Sep-26
Unknown* 0 £34.32 SI Trade
 10:57:30 - 07-Sep-26
Buy* 5 £34.38 SI Trade
 10:53:42 - 07-Sep-26
Buy* 3 £34.38 SI Trade
 10:50:44 - 07-Sep-26
Unknown* 0 £34.38 SI Trade
 10:48:33 - 07-Sep-26
Unknown* 0 £34.32 SI Trade
 10:48:33 - 07-Sep-26
Buy* 4 £34.38 SI Trade
 10:47:23 - 07-Sep-26
Sell* 8 £34.33 SI Trade
 10:46:03 - 07-Sep-26
Sell* 5 £34.33 SI Trade
 10:46:03 - 07-Sep-26
Unknown* 0 £34.33 SI Trade
 10:46:03 - 07-Sep-26
Buy* 1 £34.38 SI Trade
 10:43:46 - 07-Sep-26
Buy* 8 £34.38 SI Trade
 10:43:04 - 07-Sep-26
Buy* 7 £34.38 SI Trade
 10:43:03 - 07-Sep-26
Unknown* 0 £34.32 SI Trade
 10:43:03 - 07-Sep-26
Unknown* 0 £34.37 SI Trade
 10:37:48 - 07-Sep-26
Unknown* 0 £34.37 SI Trade
 10:36:41 - 07-Sep-26
Buy* 6 £34.37 SI Trade
 10:35:22 - 07-Sep-26
Unknown* 0 £34.29 SI Trade
 10:35:22 - 07-Sep-26
Unknown* 0 £34.37 SI Trade
 10:31:39 - 07-Sep-26
Unknown* 0 £34.37 SI Trade
 10:28:36 - 07-Sep-26
Unknown* 0 £34.29 SI Trade
 10:28:36 - 07-Sep-26
Unknown* 0 £34.31 SI Trade
 10:11:34 - 07-Sep-26
Unknown* 0 £34.29 SI Trade
 10:08:00 - 07-Sep-26
Unknown* 0 £34.37 SI Trade
 10:06:10 - 07-Sep-26
Unknown* 0 £34.29 SI Trade
 10:06:10 - 07-Sep-26
Unknown* 0 £34.37 SI Trade
 10:05:15 - 07-Sep-26
Unknown* 0 £34.37 SI Trade
 10:05:15 - 07-Sep-26
Unknown* 0 £34.37 SI Trade
 10:05:15 - 07-Sep-26
Unknown* 0 £34.29 SI Trade
 10:02:13 - 07-Sep-26
Unknown* 0 £34.37 SI Trade
 09:57:57 - 07-Sep-26
Sell* 2 £34.28 SI Trade
 09:56:38 - 07-Sep-26
Sell* 4 £34.31 SI Trade
 09:56:10 - 07-Sep-26
Unknown* 0 £34.37 SI Trade
 09:49:52 - 07-Sep-26
Sell* 1 £34.29 SI Trade
 09:49:04 - 07-Sep-26
Unknown* 0 £34.37 SI Trade
 09:48:56 - 07-Sep-26
Unknown* 0 £34.37 SI Trade
 09:48:56 - 07-Sep-26
Buy* 2 £34.37 SI Trade
 09:45:30 - 07-Sep-26
Sell* 1 £34.31 SI Trade
 09:44:59 - 07-Sep-26
Unknown* 0 £34.37 SI Trade
 09:40:14 - 07-Sep-26
Unknown* 0 £34.37 SI Trade
 09:40:14 - 07-Sep-26
Unknown* 0 £34.32 SI Trade
 09:38:26 - 07-Sep-26
Unknown* 0 £34.37 SI Trade
 09:31:51 - 07-Sep-26
Unknown* 0 £34.37 SI Trade
 09:28:42 - 07-Sep-26
Unknown* 0 £34.37 SI Trade
 09:25:51 - 07-Sep-26
Unknown* 0 £34.37 SI Trade
 09:22:47 - 07-Sep-26
Unknown* 0 £34.30 SI Trade
 09:18:56 - 07-Sep-26
Unknown* 0 £34.38 SI Trade
 09:17:24 - 07-Sep-26
Buy* 1 £34.39 Suspected BUY Trade
 09:11:07 - 07-Sep-26
Unknown* 0 £34.39 SI Trade
 09:08:28 - 07-Sep-26
Unknown* 0 £34.39 SI Trade
 09:07:15 - 07-Sep-26
Buy* 1 £34.39 SI Trade
 09:06:49 - 07-Sep-26
Sell* 7 £34.30 SI Trade
 09:06:49 - 07-Sep-26
Buy* 2 £34.38 SI Trade
 09:05:24 - 07-Sep-26
Unknown* 0 £34.38 SI Trade
 09:05:24 - 07-Sep-26
Unknown* 0 £34.38 SI Trade
 09:01:19 - 07-Sep-26
Sell* 3 £34.31 SI Trade
 09:01:19 - 07-Sep-26
Unknown* 0 £34.38 SI Trade
 09:01:19 - 07-Sep-26
Unknown* 0 £34.39708 Currency Conversion
OTC Trade
 08:55:17 - 07-Sep-26
Unknown* 0 £34.37 SI Trade
 08:52:03 - 07-Sep-26
Unknown* 0 £34.39 SI Trade
 08:51:05 - 07-Sep-26
Buy* 2 £34.39 SI Trade
 08:50:50 - 07-Sep-26
Sell* 2 £34.30 SI Trade
 08:46:09 - 07-Sep-26
Unknown* 0 £34.39 SI Trade
 08:46:09 - 07-Sep-26
Unknown* 0 £34.39 SI Trade
 08:46:09 - 07-Sep-26
Buy* 1 £34.40 SI Trade
 08:40:50 - 07-Sep-26
Unknown* 0 £34.40 SI Trade
 08:40:50 - 07-Sep-26
Unknown* 0 £34.40 SI Trade
 08:40:50 - 07-Sep-26
Buy* 2 £34.41 Suspected BUY Trade
 08:40:08 - 07-Sep-26
Buy* 1 £34.41 Suspected BUY Trade
 08:35:08 - 07-Sep-26
Sell* 19 £34.32 Negotiated Trade
 08:31:40 - 07-Sep-26
Unknown* 0 £34.32 SI Trade
 08:29:21 - 07-Sep-26
Unknown* 0 £34.32 SI Trade
 08:29:21 - 07-Sep-26
Unknown* 0 £34.37646 Currency Conversion
OTC Trade
 08:25:11 - 07-Sep-26
Unknown* 0 £34.37646 Currency Conversion
OTC Trade
 08:25:11 - 07-Sep-26
Unknown* 0 £34.37646 Currency Conversion
OTC Trade
 08:25:11 - 07-Sep-26
Unknown* 0 £34.37646 Currency Conversion
OTC Trade
 08:25:11 - 07-Sep-26
Unknown* 0 £34.37646 Currency Conversion
OTC Trade
 08:25:11 - 07-Sep-26
Unknown* 0 £34.37646 Currency Conversion
OTC Trade
 08:25:11 - 07-Sep-26
Unknown* 0 £34.37646 Currency Conversion
OTC Trade
 08:25:11 - 07-Sep-26
Unknown* 0 £34.37646 Currency Conversion
OTC Trade
 08:25:11 - 07-Sep-26
Unknown* 0 £34.37646 Currency Conversion
OTC Trade
 08:25:11 - 07-Sep-26
Unknown* 0 £34.41 SI Trade
 08:24:29 - 07-Sep-26
Buy* 6 £34.41 SI Trade
 08:24:29 - 07-Sep-26
Unknown* 0 £34.41 SI Trade
 08:21:24 - 07-Sep-26
Unknown* 0 £34.41 SI Trade
 08:18:25 - 07-Sep-26
FTSE 100 Latest
Value10,822.13
Change-8.96