| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £34.20 | SI Trade |
15:37:53 - 27-Apr-26 |
| Unknown* | 0 | £34.20 | SI Trade |
15:37:53 - 27-Apr-26 |
| Unknown* | 0 | £34.20 | SI Trade |
15:37:53 - 27-Apr-26 |
| Unknown* | 0 | £34.20 | SI Trade |
15:37:53 - 27-Apr-26 |
| Unknown* | 0 | £34.20 | SI Trade |
15:37:53 - 27-Apr-26 |
| Unknown* | 0 | £34.20 | SI Trade |
15:37:53 - 27-Apr-26 |
| Unknown* | 0 | £34.13 | SI Trade |
15:37:53 - 27-Apr-26 |
| Unknown* | 0 | £34.20 | SI Trade |
15:37:53 - 27-Apr-26 |
| Buy* | 1 | £34.20 | SI Trade |
15:37:53 - 27-Apr-26 |
| Buy* | 4 | £34.20 | SI Trade |
15:37:53 - 27-Apr-26 |
| Unknown* | 0 | £34.20 | SI Trade |
15:37:53 - 27-Apr-26 |
| Unknown* | 0 | £34.13 | SI Trade |
15:37:53 - 27-Apr-26 |
| Buy* | 1 | £34.20 | SI Trade |
15:37:53 - 27-Apr-26 |
| Unknown* | 0 | £34.20 | SI Trade |
15:37:53 - 27-Apr-26 |
| Buy* | 72 | £34.20 | SI Trade |
15:31:06 - 27-Apr-26 |
| Unknown* | 0 | £34.14 | SI Trade |
15:31:06 - 27-Apr-26 |
| Unknown* | 0 | £34.20 | SI Trade |
15:30:32 - 27-Apr-26 |
| Buy* | 6 | £34.20 | SI Trade |
15:29:45 - 27-Apr-26 |
| Unknown* | 0 | £34.20 | SI Trade |
15:29:45 - 27-Apr-26 |
| Buy* | 1 | £34.20 | SI Trade |
15:29:45 - 27-Apr-26 |
| Unknown* | 0 | £34.13 | SI Trade |
15:29:45 - 27-Apr-26 |
| Unknown* | 0 | £34.20 | SI Trade |
15:29:45 - 27-Apr-26 |
| Unknown* | 0 | £34.13 | SI Trade |
15:29:45 - 27-Apr-26 |
| Buy* | 4 | £34.20 | SI Trade |
15:29:06 - 27-Apr-26 |
| Unknown* | 0 | £34.15 | SI Trade |
15:29:06 - 27-Apr-26 |
| Unknown* | 0 | £34.20 | SI Trade |
15:29:06 - 27-Apr-26 |
| Buy* | 2 | £34.20 | SI Trade |
15:29:06 - 27-Apr-26 |
| Buy* | 131 | £34.20 | Automatic Execution |
15:29:06 - 27-Apr-26 |
| Unknown* | 0 | £34.14342 | SI Trade Currency Conversion |
15:25:56 - 27-Apr-26 |
| Unknown* | 0 | £34.20 | SI Trade |
15:23:47 - 27-Apr-26 |
| Unknown* | 0 | £34.20 | SI Trade |
15:23:47 - 27-Apr-26 |
| Unknown* | 0 | £34.22 | SI Trade |
15:22:40 - 27-Apr-26 |
| Unknown* | 0 | £34.22 | SI Trade |
15:20:45 - 27-Apr-26 |
| Unknown* | 0 | £34.24 | SI Trade |
15:20:20 - 27-Apr-26 |
| Buy* | 2 | £34.24 | SI Trade |
15:20:20 - 27-Apr-26 |
| Unknown* | 0 | £34.24 | SI Trade |
15:20:20 - 27-Apr-26 |
| Unknown* | 0 | £34.24 | SI Trade |
15:20:20 - 27-Apr-26 |
| Buy* | 2 | £34.236 | Suspected BUY Trade |
15:19:54 - 27-Apr-26 |
| Unknown* | 0 | £34.24 | SI Trade |
15:19:14 - 27-Apr-26 |
| Unknown* | 0 | £34.24 | SI Trade |
15:18:39 - 27-Apr-26 |
| Unknown* | 0 | £34.24 | SI Trade |
15:18:39 - 27-Apr-26 |
| Unknown* | 0 | £34.16 | SI Trade |
15:18:39 - 27-Apr-26 |
| Unknown* | 0 | £34.16 | SI Trade |
15:18:39 - 27-Apr-26 |
| Unknown* | 0 | £34.24 | SI Trade |
15:17:28 - 27-Apr-26 |
| Unknown* | 0 | £34.15 | SI Trade |
15:17:28 - 27-Apr-26 |
| Buy* | 3 | £34.24 | SI Trade |
15:17:28 - 27-Apr-26 |
| Unknown* | 0 | £34.24 | SI Trade |
15:17:28 - 27-Apr-26 |
| Unknown* | 0 | £34.24 | SI Trade |
15:16:32 - 27-Apr-26 |
| Buy* | 1 | £34.24 | SI Trade |
15:16:32 - 27-Apr-26 |
| Buy* | 3 | £34.24 | SI Trade |
15:16:32 - 27-Apr-26 |
| Unknown* | 0 | £34.24 | SI Trade |
15:16:32 - 27-Apr-26 |
| Sell* | 1 | £34.16 | SI Trade |
15:16:32 - 27-Apr-26 |
| Unknown* | 0 | £34.24 | SI Trade |
15:16:32 - 27-Apr-26 |
| Buy* | 17 | £34.24 | SI Trade |
15:16:32 - 27-Apr-26 |
| Unknown* | 0 | £34.24 | SI Trade |
15:14:32 - 27-Apr-26 |
| Unknown* | 0 | £34.15 | SI Trade |
15:14:09 - 27-Apr-26 |
| Buy* | 189 | £34.1969 | Ordinary |
15:13:33 - 27-Apr-26 |
| Unknown* | 0 | £34.24 | SI Trade |
15:13:30 - 27-Apr-26 |
| Unknown* | 0 | £34.24 | SI Trade |
15:13:30 - 27-Apr-26 |
| Unknown* | 0 | £34.16 | SI Trade |
15:13:30 - 27-Apr-26 |
| Buy* | 1 | £34.24 | SI Trade |
15:13:30 - 27-Apr-26 |
| Unknown* | 0 | £34.24 | SI Trade |
15:13:30 - 27-Apr-26 |
| Sell* | 1 | £34.16 | SI Trade |
15:13:30 - 27-Apr-26 |
| Unknown* | 0 | £34.24 | SI Trade |
15:13:30 - 27-Apr-26 |
| Unknown* | 0 | £34.24 | SI Trade |
15:13:30 - 27-Apr-26 |
| Unknown* | 0 | £34.24 | SI Trade |
15:13:30 - 27-Apr-26 |
| Unknown* | 0 | £34.16 | SI Trade |
15:13:30 - 27-Apr-26 |
| Sell* | 1 | £34.16 | SI Trade |
15:13:30 - 27-Apr-26 |
| Buy* | 4 | £34.24 | SI Trade |
15:13:30 - 27-Apr-26 |
| Unknown* | 0 | £34.24 | SI Trade |
15:13:30 - 27-Apr-26 |
| Unknown* | 0 | £34.26 | SI Trade |
15:08:16 - 27-Apr-26 |
| Unknown* | 0 | £34.26 | SI Trade |
15:08:16 - 27-Apr-26 |
| Unknown* | 0 | £34.26 | SI Trade |
15:08:16 - 27-Apr-26 |
| Unknown* | 0 | £34.26 | SI Trade |
15:08:16 - 27-Apr-26 |
| Unknown* | 0 | £34.26 | SI Trade |
15:08:16 - 27-Apr-26 |
| Unknown* | 0 | £34.26 | SI Trade |
15:08:16 - 27-Apr-26 |
| Unknown* | 0 | £34.26 | SI Trade |
15:08:16 - 27-Apr-26 |
| Unknown* | 0 | £34.26 | SI Trade |
15:08:16 - 27-Apr-26 |
| Unknown* | 0 | £34.26 | SI Trade |
15:06:41 - 27-Apr-26 |
| Unknown* | 0 | £34.18672 | SI Trade Currency Conversion |
15:06:41 - 27-Apr-26 |
| Unknown* | 0 | £34.16 | SI Trade |
15:05:00 - 27-Apr-26 |
| Unknown* | 0 | £34.25 | SI Trade |
15:05:00 - 27-Apr-26 |
| Unknown* | 0 | £34.13909 | SI Trade Currency Conversion |
15:04:59 - 27-Apr-26 |
| Sell* | 2 | £34.16 | SI Trade |
15:04:36 - 27-Apr-26 |
| Unknown* | 0 | £34.13909 | SI Trade Currency Conversion |
15:04:08 - 27-Apr-26 |
| Unknown* | 0 | £34.26 | SI Trade |
15:04:04 - 27-Apr-26 |
| Unknown* | 0 | £34.26 | SI Trade |
15:04:04 - 27-Apr-26 |
| Unknown* | 0 | £34.18672 | SI Trade Currency Conversion |
15:03:47 - 27-Apr-26 |
| Unknown* | 1 | £34.18239 | SI Trade Currency Conversion |
15:03:44 - 27-Apr-26 |
| Unknown* | 1 | £34.18239 | SI Trade Currency Conversion |
15:03:44 - 27-Apr-26 |
| Buy* | 1 | £34.26 | SI Trade |
15:03:40 - 27-Apr-26 |
| Unknown* | 0 | £34.17806 | SI Trade Currency Conversion |
15:03:35 - 27-Apr-26 |
| Unknown* | 0 | £34.26 | SI Trade |
15:03:03 - 27-Apr-26 |
| Unknown* | 9 | £34.17806 | SI Trade Currency Conversion |
15:02:35 - 27-Apr-26 |
| Unknown* | 0 | £34.24 | SI Trade |
15:01:32 - 27-Apr-26 |
| Unknown* | 0 | £34.26 | SI Trade |
15:00:50 - 27-Apr-26 |
| Unknown* | 0 | £34.16 | SI Trade |
15:00:28 - 27-Apr-26 |
| Unknown* | 0 | £34.26 | SI Trade |
14:59:05 - 27-Apr-26 |
| Unknown* | 0 | £34.24 | SI Trade |
14:56:20 - 27-Apr-26 |
| Unknown* | 0 | £34.17 | SI Trade |
14:54:22 - 27-Apr-26 |
| Unknown* | 0 | £34.24 | SI Trade |
14:54:22 - 27-Apr-26 |
| Unknown* | 0 | £34.15208 | SI Trade Currency Conversion |
14:54:05 - 27-Apr-26 |
| Unknown* | 1 | £34.15208 | SI Trade Currency Conversion |
14:54:02 - 27-Apr-26 |
| Unknown* | 1 | £34.15208 | SI Trade Currency Conversion |
14:54:02 - 27-Apr-26 |
| Unknown* | 22 | £34.15208 | SI Trade Currency Conversion |
14:53:57 - 27-Apr-26 |
| Unknown* | 0 | £34.17 | SI Trade |
14:53:35 - 27-Apr-26 |
| Unknown* | 0 | £34.24 | SI Trade |
14:52:12 - 27-Apr-26 |
| Buy* | 2 | £34.26 | SI Trade |
14:51:53 - 27-Apr-26 |
| Buy* | 64 | £34.26 | SI Trade |
14:51:20 - 27-Apr-26 |
| Unknown* | 3 | £34.13043 | SI Trade Currency Conversion |
14:51:03 - 27-Apr-26 |
| Buy* | 1 | £34.26 | SI Trade |
14:50:39 - 27-Apr-26 |
| Unknown* | 0 | £34.26 | SI Trade |
14:50:39 - 27-Apr-26 |
| Unknown* | 0 | £34.26 | SI Trade |
14:50:39 - 27-Apr-26 |
| Unknown* | 0 | £34.26 | SI Trade |
14:50:39 - 27-Apr-26 |
| Unknown* | 0 | £34.26 | SI Trade |
14:50:39 - 27-Apr-26 |
| Buy* | 1 | £34.26 | SI Trade |
14:48:00 - 27-Apr-26 |
| Buy* | 10 | £34.26 | SI Trade |
14:47:13 - 27-Apr-26 |
| Unknown* | 0 | £34.26 | SI Trade |
14:47:13 - 27-Apr-26 |
| Unknown* | 0 | £34.26 | SI Trade |
14:47:13 - 27-Apr-26 |
| Unknown* | 0 | £34.25 | SI Trade |
14:46:19 - 27-Apr-26 |
| Unknown* | 0 | £34.16 | SI Trade |
14:43:34 - 27-Apr-26 |
| Unknown* | 0 | £34.25 | SI Trade |
14:42:29 - 27-Apr-26 |
| Buy* | 1 | £34.25 | Suspected BUY Trade |
14:42:04 - 27-Apr-26 |
| Unknown* | 0 | £34.25 | SI Trade |
14:41:32 - 27-Apr-26 |
| Unknown* | 0 | £34.15 | SI Trade |
14:41:32 - 27-Apr-26 |
| Unknown* | 0 | £34.25 | SI Trade |
14:41:32 - 27-Apr-26 |
| Buy* | 1 | £34.25 | SI Trade |
14:41:32 - 27-Apr-26 |
| Buy* | 2 | £34.26 | SI Trade |
14:38:47 - 27-Apr-26 |
| Unknown* | 0 | £34.24 | SI Trade |
14:38:47 - 27-Apr-26 |
| Buy* | 1 | £34.26 | SI Trade |
14:38:47 - 27-Apr-26 |
| Buy* | 71 | £34.24 | SI Trade |
14:38:47 - 27-Apr-26 |
| Unknown* | 0 | £34.15 | SI Trade |
14:38:47 - 27-Apr-26 |
| Unknown* | 0 | £34.24 | SI Trade |
14:38:47 - 27-Apr-26 |
| Unknown* | 0 | £34.15 | SI Trade |
14:35:09 - 27-Apr-26 |
| Unknown* | 0 | £34.26 | SI Trade |
14:35:09 - 27-Apr-26 |
| Unknown* | 0 | £34.26 | SI Trade |
14:35:09 - 27-Apr-26 |
| Unknown* | 0 | £34.26 | SI Trade |
14:34:11 - 27-Apr-26 |
| Unknown* | 0 | £34.12 | SI Trade |
14:31:44 - 27-Apr-26 |
| Unknown* | 0 | £34.27 | SI Trade |
14:31:44 - 27-Apr-26 |
| Unknown* | 0 | £34.23 | SI Trade |
14:31:07 - 27-Apr-26 |
| Buy* | 1 | £34.29 | SI Trade |
14:29:32 - 27-Apr-26 |
| Unknown* | 0 | £34.24 | SI Trade |
14:29:28 - 27-Apr-26 |
| Unknown* | 0 | £34.15 | SI Trade |
14:29:28 - 27-Apr-26 |
| Buy* | 4 | £34.22 | SI Trade |
14:27:15 - 27-Apr-26 |
| Unknown* | 0 | £34.22 | SI Trade |
14:27:15 - 27-Apr-26 |
| Unknown* | 0 | £34.22 | SI Trade |
14:25:30 - 27-Apr-26 |
| Unknown* | 0 | £34.22 | SI Trade |
14:25:30 - 27-Apr-26 |
| Unknown* | 0 | £34.22 | SI Trade |
14:25:30 - 27-Apr-26 |
| Unknown* | 0 | £34.22 | SI Trade |
14:25:30 - 27-Apr-26 |
| Sell* | 2 | £34.16 | SI Trade |
14:25:30 - 27-Apr-26 |
| Unknown* | 0 | £34.22 | SI Trade |
14:25:30 - 27-Apr-26 |
| Unknown* | 0 | £34.23 | SI Trade |
14:21:21 - 27-Apr-26 |
| Buy* | 1 | £34.23 | SI Trade |
14:21:21 - 27-Apr-26 |
| Sell* | 1 | £34.17 | SI Trade |
14:19:20 - 27-Apr-26 |
| Buy* | 1 | £34.24 | SI Trade |
14:19:20 - 27-Apr-26 |
| Unknown* | 0 | £34.24 | SI Trade |
14:19:20 - 27-Apr-26 |
| Unknown* | 0 | £34.24 | SI Trade |
14:19:20 - 27-Apr-26 |
| Unknown* | 0 | £34.17 | SI Trade |
14:19:20 - 27-Apr-26 |
| Sell* | 3 | £34.17 | SI Trade |
14:19:20 - 27-Apr-26 |
| Unknown* | 0 | £34.24 | SI Trade |
14:19:20 - 27-Apr-26 |
| Unknown* | 0 | £34.24 | SI Trade |
14:19:20 - 27-Apr-26 |
| Unknown* | 0 | £34.16507 | SI Trade Currency Conversion |
14:17:30 - 27-Apr-26 |
| Unknown* | 1 | £34.16074 | SI Trade Currency Conversion |
14:17:01 - 27-Apr-26 |
| Unknown* | 0 | £34.16074 | SI Trade Currency Conversion |
14:17:01 - 27-Apr-26 |
| Unknown* | 9 | £34.16074 | SI Trade Currency Conversion |
14:16:51 - 27-Apr-26 |
| Unknown* | 0 | £34.24 | SI Trade |
14:12:28 - 27-Apr-26 |
| Unknown* | 0 | £34.23 | SI Trade |
14:11:27 - 27-Apr-26 |
| Unknown* | 0 | £34.24 | SI Trade |
14:11:07 - 27-Apr-26 |
| Unknown* | 0 | £34.23 | SI Trade |
14:07:43 - 27-Apr-26 |
| Sell* | 18 | £34.15 | SI Trade |
14:05:48 - 27-Apr-26 |
| Unknown* | 0 | £34.23 | SI Trade |
14:04:58 - 27-Apr-26 |
| Buy* | 4 | £34.23 | SI Trade |
14:04:58 - 27-Apr-26 |
| Unknown* | 0 | £34.23 | SI Trade |
14:04:58 - 27-Apr-26 |
| Unknown* | 0 | £34.25 | SI Trade |
14:03:44 - 27-Apr-26 |
| Unknown* | 0 | £34.25 | SI Trade |
14:01:43 - 27-Apr-26 |
| Unknown* | 0 | £34.26 | SI Trade |
14:01:31 - 27-Apr-26 |
| Unknown* | 0 | £34.23 | SI Trade |
13:59:47 - 27-Apr-26 |
| Unknown* | 0 | £34.14 | SI Trade |
13:59:31 - 27-Apr-26 |
| Unknown* | 0 | £34.15 | SI Trade |
13:59:26 - 27-Apr-26 |
| Unknown* | 0 | £34.15 | SI Trade |
13:59:26 - 27-Apr-26 |
| Buy* | 5 | £34.23 | SI Trade |
13:59:14 - 27-Apr-26 |
| Unknown* | 0 | £34.15 | SI Trade |
13:58:43 - 27-Apr-26 |
| Unknown* | 0 | £34.25 | SI Trade |
13:58:43 - 27-Apr-26 |
| Unknown* | 0 | £34.25 | SI Trade |
13:58:43 - 27-Apr-26 |
| Buy* | 15 | £34.25 | SI Trade |
13:58:43 - 27-Apr-26 |
| Buy* | 4 | £34.25 | SI Trade |
13:58:43 - 27-Apr-26 |
| Unknown* | 0 | £34.25 | SI Trade |
13:58:43 - 27-Apr-26 |
| Unknown* | 0 | £34.25 | SI Trade |
13:58:43 - 27-Apr-26 |
| Unknown* | 0 | £34.25 | SI Trade |
13:58:43 - 27-Apr-26 |
| Unknown* | 0 | £34.15 | SI Trade |
13:58:43 - 27-Apr-26 |
| Unknown* | 0 | £34.25 | SI Trade |
13:58:43 - 27-Apr-26 |
| Unknown* | 0 | £34.25 | SI Trade |
13:58:43 - 27-Apr-26 |
| Unknown* | 0 | £34.15 | SI Trade |
13:58:43 - 27-Apr-26 |
| Unknown* | 0 | £34.25 | SI Trade |
13:58:43 - 27-Apr-26 |
| Buy* | 4 | £34.25 | SI Trade |
13:58:43 - 27-Apr-26 |
| Buy* | 1 | £34.25 | SI Trade |
13:58:43 - 27-Apr-26 |
| Unknown* | 0 | £34.25 | SI Trade |
13:58:43 - 27-Apr-26 |
| Sell* | 1 | £34.15 | SI Trade |
13:58:43 - 27-Apr-26 |
| Unknown* | 0 | £34.25 | SI Trade |
13:58:43 - 27-Apr-26 |
| Unknown* | 0 | £34.25 | SI Trade |
13:58:43 - 27-Apr-26 |