Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Lg (SEML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 £34.15 Uncrossing Trade
 16:35:10 - 10-Aug-26
Unknown* 0 £34.23 SI Trade
 16:29:57 - 10-Aug-26
Unknown* 0 £34.22 SI Trade
 16:27:17 - 10-Aug-26
Buy* 1 £34.22 SI Trade
 16:27:08 - 10-Aug-26
Unknown* 0 £34.17 SI Trade
 16:25:58 - 10-Aug-26
Unknown* 0 £34.22 SI Trade
 16:25:58 - 10-Aug-26
Unknown* 0 £34.22 SI Trade
 16:19:23 - 10-Aug-26
Unknown* 0 £34.17 SI Trade
 16:19:23 - 10-Aug-26
Unknown* 0 £34.22 SI Trade
 16:19:23 - 10-Aug-26
Unknown* 0 £34.22 SI Trade
 16:19:23 - 10-Aug-26
Buy* 3 £34.22 SI Trade
 16:19:23 - 10-Aug-26
Unknown* 0 £34.22 SI Trade
 16:19:23 - 10-Aug-26
Unknown* 0 £34.17 SI Trade
 16:19:23 - 10-Aug-26
Buy* 2 £34.22 SI Trade
 16:19:23 - 10-Aug-26
Sell* 1 £34.17 SI Trade
 16:12:05 - 10-Aug-26
Unknown* 0 £34.17 SI Trade
 16:12:05 - 10-Aug-26
Buy* 1 £34.21 SI Trade
 16:02:30 - 10-Aug-26
Unknown* 0 £34.15 SI Trade
 16:02:30 - 10-Aug-26
Unknown* 0 £34.23 SI Trade
 16:02:30 - 10-Aug-26
Unknown* 0 £34.23 SI Trade
 16:02:30 - 10-Aug-26
Unknown* 0 £34.15 SI Trade
 16:02:30 - 10-Aug-26
Buy* 642 £34.2137 Ordinary
 16:00:31 - 10-Aug-26
Unknown* 0 £34.24 SI Trade
 15:55:39 - 10-Aug-26
Unknown* 0 £34.15 SI Trade
 15:55:39 - 10-Aug-26
Sell* 1 £34.1545 Negotiated Trade
 15:55:08 - 10-Aug-26
Unknown* 0 £34.24 SI Trade
 15:51:45 - 10-Aug-26
Unknown* 0 £34.24 SI Trade
 15:51:45 - 10-Aug-26
Unknown* 0 £34.24 SI Trade
 15:50:14 - 10-Aug-26
Sell* 8 £34.15 SI Trade
 15:50:14 - 10-Aug-26
Unknown* 0 £34.24 SI Trade
 15:50:14 - 10-Aug-26
Unknown* 0 £34.15 SI Trade
 15:50:14 - 10-Aug-26
Unknown* 0 £34.24 SI Trade
 15:48:18 - 10-Aug-26
Unknown* 0 £34.16 SI Trade
 15:48:10 - 10-Aug-26
Unknown* 0 £34.24 SI Trade
 15:48:10 - 10-Aug-26
Buy* 2 £34.24 SI Trade
 15:48:10 - 10-Aug-26
Sell* 1 £34.16 SI Trade
 15:48:10 - 10-Aug-26
Sell* 1 £34.17 SI Trade
 15:43:21 - 10-Aug-26
Unknown* 0 £34.17 SI Trade
 15:42:34 - 10-Aug-26
Unknown* 0 £34.17 SI Trade
 15:38:19 - 10-Aug-26
Unknown* 0 £34.17 SI Trade
 15:36:42 - 10-Aug-26
Sell* 9 £34.17 SI Trade
 15:34:19 - 10-Aug-26
Unknown* 0 £34.17 SI Trade
 15:34:09 - 10-Aug-26
Buy* 2 £34.26 SI Trade
 15:31:31 - 10-Aug-26
Buy* 1 £34.26 SI Trade
 15:31:31 - 10-Aug-26
Unknown* 0 £34.26 SI Trade
 15:30:35 - 10-Aug-26
Unknown* 0 £34.26 SI Trade
 15:30:25 - 10-Aug-26
Sell* 1 £34.17 SI Trade
 15:29:18 - 10-Aug-26
Sell* 14 £34.17 SI Trade
 15:28:53 - 10-Aug-26
Buy* 1 £34.2555 Suspected BUY Trade
 15:27:13 - 10-Aug-26
Sell* 3 £34.17 SI Trade
 15:24:22 - 10-Aug-26
Sell* 1 £34.17 SI Trade
 15:22:21 - 10-Aug-26
Unknown* 0 £34.19 SI Trade
 15:19:07 - 10-Aug-26
Buy* 2 £34.26 SI Trade
 15:17:22 - 10-Aug-26
Unknown* 0 £34.26 SI Trade
 15:17:22 - 10-Aug-26
Unknown* 0 £34.26 SI Trade
 15:17:22 - 10-Aug-26
Buy* 11 £34.2286 Ordinary
 15:16:02 - 10-Aug-26
Buy* 109 £34.2292 Ordinary
 15:15:47 - 10-Aug-26
Unknown* 0 £34.26 SI Trade
 15:12:07 - 10-Aug-26
Unknown* 0 £34.27 SI Trade
 15:11:53 - 10-Aug-26
Unknown* 0 £34.27 SI Trade
 15:09:06 - 10-Aug-26
Sell* 1 £34.18 SI Trade
 15:05:50 - 10-Aug-26
Unknown* 0 £34.28 SI Trade
 15:02:54 - 10-Aug-26
Unknown* 1 £34.21 Negotiated Trade
OTC Trade
 15:01:44 - 10-Aug-26
Sell* 1 £34.21 Automatic Execution
 15:01:44 - 10-Aug-26
Unknown* 0 £34.21 SI Trade
 15:01:19 - 10-Aug-26
Unknown* 0 £34.28 SI Trade
 15:00:38 - 10-Aug-26
Unknown* 0 £34.28 SI Trade
 15:00:38 - 10-Aug-26
Unknown* 0 £34.30 SI Trade
 14:54:19 - 10-Aug-26
Unknown* 0 £34.31 SI Trade
 14:50:13 - 10-Aug-26
Unknown* 0 £34.21 SI Trade
 14:50:13 - 10-Aug-26
Buy* 21 £34.31 Suspected BUY Trade
 14:49:45 - 10-Aug-26
Unknown* 0 £34.29 SI Trade
 14:47:59 - 10-Aug-26
Buy* 1 £34.29 SI Trade
 14:46:01 - 10-Aug-26
Unknown* 0 £34.29 SI Trade
 14:44:39 - 10-Aug-26
Sell* 3 £34.21 SI Trade
 14:42:45 - 10-Aug-26
Unknown* 0 £34.29 SI Trade
 14:39:09 - 10-Aug-26
Unknown* 0 £34.29 SI Trade
 14:37:25 - 10-Aug-26
Unknown* 0 £34.27 SI Trade
 14:36:50 - 10-Aug-26
Unknown* 0 £34.25 SI Trade
 14:35:55 - 10-Aug-26
Unknown* 0 £34.05 SI Trade
 14:35:48 - 10-Aug-26
Unknown* 0 £34.31 SI Trade
 14:35:10 - 10-Aug-26
Unknown* 0 £34.29 SI Trade
 14:33:53 - 10-Aug-26
Unknown* 0 £34.35 SI Trade
 14:31:50 - 10-Aug-26
Unknown* 0 £34.35 SI Trade
 14:31:28 - 10-Aug-26
Buy* 6 £34.27 SI Trade
 14:27:57 - 10-Aug-26
Unknown* 0 £34.21 SI Trade
 14:27:57 - 10-Aug-26
Unknown* 0 £34.21 SI Trade
 14:21:50 - 10-Aug-26
Unknown* 0 £34.29 SI Trade
 14:21:40 - 10-Aug-26
Unknown* 0 £34.21 SI Trade
 14:21:04 - 10-Aug-26
Sell* 2 £34.21 SI Trade
 14:19:22 - 10-Aug-26
Unknown* 0 £34.22 SI Trade
 14:17:35 - 10-Aug-26
Unknown* 0 £34.29 SI Trade
 14:17:35 - 10-Aug-26
Unknown* 0 £34.23 SI Trade
 14:11:18 - 10-Aug-26
Sell* 3 £34.24 SI Trade
 14:09:43 - 10-Aug-26
Sell* 3 £34.24 SI Trade
 14:09:43 - 10-Aug-26
Buy* 1,166 £34.2769 Ordinary
 13:57:42 - 10-Aug-26
Unknown* 0 £34.31 SI Trade
 13:56:01 - 10-Aug-26
Unknown* 0 £34.31 SI Trade
 13:56:01 - 10-Aug-26
Unknown* 0 £34.31 SI Trade
 13:56:01 - 10-Aug-26
Buy* 728 £34.2759 Ordinary
 13:54:54 - 10-Aug-26
Unknown* 0 £34.24 SI Trade
 13:52:28 - 10-Aug-26
Unknown* 0 £34.31 SI Trade
 13:52:28 - 10-Aug-26
Unknown* 0 £34.31 SI Trade
 13:52:28 - 10-Aug-26
Unknown* 0 £34.31 SI Trade
 13:52:28 - 10-Aug-26
Unknown* 0 £34.31 SI Trade
 13:52:28 - 10-Aug-26
Unknown* 0 £34.31 SI Trade
 13:52:28 - 10-Aug-26
Buy* 5 £34.31 SI Trade
 13:52:28 - 10-Aug-26
Unknown* 0 £34.31 SI Trade
 13:52:28 - 10-Aug-26
Unknown* 0 £34.31 SI Trade
 13:43:08 - 10-Aug-26
Unknown* 0 £34.31 SI Trade
 13:43:08 - 10-Aug-26
Sell* 3 £34.24 SI Trade
 13:43:08 - 10-Aug-26
Unknown* 0 £34.31 SI Trade
 13:43:08 - 10-Aug-26
Unknown* 0 £34.31 SI Trade
 13:30:50 - 10-Aug-26
Unknown* 0 £34.32 SI Trade
 13:28:49 - 10-Aug-26
Unknown* 0 £34.32 SI Trade
 13:28:34 - 10-Aug-26
Unknown* 0 £34.31 SI Trade
 13:26:20 - 10-Aug-26
Unknown* 0 £34.24 SI Trade
 13:24:45 - 10-Aug-26
Buy* 2 £34.31 SI Trade
 13:20:49 - 10-Aug-26
Unknown* 0 £34.32 SI Trade
 13:16:06 - 10-Aug-26
Unknown* 0 £34.31 SI Trade
 13:15:39 - 10-Aug-26
Buy* 1 £34.31 SI Trade
 13:12:51 - 10-Aug-26
Unknown* 0 £34.31 SI Trade
 13:11:17 - 10-Aug-26
Unknown* 0 £34.25 SI Trade
 13:09:47 - 10-Aug-26
Buy* 3 £34.32 SI Trade
 13:01:30 - 10-Aug-26
Sell* 13 £34.2948 Ordinary
 13:01:09 - 10-Aug-26
Unknown* 0 £34.27 SI Trade
 12:57:58 - 10-Aug-26
Sell* 2 £34.27 SI Trade
 12:57:58 - 10-Aug-26
Unknown* 0 £34.32 SI Trade
 12:57:58 - 10-Aug-26
Unknown* 0 £34.32 SI Trade
 12:57:58 - 10-Aug-26
Unknown* 0 £34.32 SI Trade
 12:57:58 - 10-Aug-26
Unknown* 0 £34.26 SI Trade
 12:49:53 - 10-Aug-26
Sell* 145 £34.288 Ordinary
 12:47:06 - 10-Aug-26
Unknown* 0 £34.32 SI Trade
 12:41:57 - 10-Aug-26
Unknown* 0 £34.26 SI Trade
 12:40:16 - 10-Aug-26
Sell* 9 £34.26 SI Trade
 12:40:16 - 10-Aug-26
Unknown* 0 £34.32 SI Trade
 12:34:10 - 10-Aug-26
Unknown* 0 £34.32 SI Trade
 12:34:10 - 10-Aug-26
Unknown* 0 £34.31 SI Trade
 12:24:33 - 10-Aug-26
Unknown* 0 £34.31 SI Trade
 12:22:53 - 10-Aug-26
Unknown* 0 £34.32 SI Trade
 12:13:34 - 10-Aug-26
Sell* 1 £34.26 SI Trade
 12:10:45 - 10-Aug-26
Unknown* 0 £34.32 SI Trade
 12:10:45 - 10-Aug-26
Sell* 2 £34.26 SI Trade
 12:03:46 - 10-Aug-26
Unknown* 0 £34.31 SI Trade
 11:58:03 - 10-Aug-26
Unknown* 0 £34.26 SI Trade
 11:56:32 - 10-Aug-26
Unknown* 0 £34.33 SI Trade
 11:48:43 - 10-Aug-26
Unknown* 0 £34.31 SI Trade
 11:48:04 - 10-Aug-26
Sell* 8 £34.22 SI Trade
 11:46:13 - 10-Aug-26
Unknown* 0 £34.23 SI Trade
 11:44:36 - 10-Aug-26
Buy* 7 £34.32 SI Trade
 11:44:36 - 10-Aug-26
Unknown* 0 £34.32 SI Trade
 11:44:36 - 10-Aug-26
Sell* 2 £34.23 SI Trade
 11:44:36 - 10-Aug-26
Unknown* 32 £34.27701 SI Trade
Currency Conversion
Negotiated Trade
 11:42:14 - 10-Aug-26
Unknown* 32 £34.27701 Currency Conversion
Negotiated Trade
OTC Trade
 11:42:14 - 10-Aug-26
Unknown* 53 £34.27701 SI Trade
Currency Conversion
Negotiated Trade
 11:42:14 - 10-Aug-26
Unknown* 53 £34.27701 Currency Conversion
Negotiated Trade
OTC Trade
 11:42:14 - 10-Aug-26
Sell* 186 £34.2553 Ordinary
 11:39:15 - 10-Aug-26
Unknown* 0 £34.33 SI Trade
 11:38:31 - 10-Aug-26
Unknown* 0 £34.24 SI Trade
 11:36:01 - 10-Aug-26
Unknown* 0 £34.24 SI Trade
 11:33:20 - 10-Aug-26
Unknown* 0 £34.33 SI Trade
 11:32:42 - 10-Aug-26
Unknown* 0 £34.33 SI Trade
 11:30:17 - 10-Aug-26
Unknown* 0 £34.33 SI Trade
 11:30:17 - 10-Aug-26
Unknown* 0 £34.33 SI Trade
 11:30:17 - 10-Aug-26
Unknown* 0 £34.35 SI Trade
 11:26:01 - 10-Aug-26
Unknown* 0 £34.35 SI Trade
 11:22:56 - 10-Aug-26
Unknown* 0 £34.34 SI Trade
 11:21:25 - 10-Aug-26
Buy* 1 £34.27 SI Trade
 11:21:12 - 10-Aug-26
Unknown* 0 £34.34 SI Trade
 11:21:12 - 10-Aug-26
Unknown* 0 £34.34 SI Trade
 11:21:12 - 10-Aug-26
Unknown* 0 £34.32841 Currency Conversion
OTC Trade
 11:20:17 - 10-Aug-26
Unknown* 0 £34.32841 Currency Conversion
OTC Trade
 11:20:17 - 10-Aug-26
Unknown* 0 £34.34 SI Trade
 11:17:14 - 10-Aug-26
Unknown* 0 £34.34 SI Trade
 11:17:14 - 10-Aug-26
Unknown* 0 £34.34 SI Trade
 11:14:02 - 10-Aug-26
Unknown* 0 £34.34 SI Trade
 11:14:02 - 10-Aug-26
Unknown* 0 £34.28 SI Trade
 11:14:02 - 10-Aug-26
Buy* 2 £34.34 SI Trade
 11:14:02 - 10-Aug-26
Unknown* 0 £34.34 SI Trade
 11:14:02 - 10-Aug-26
Unknown* 0 £34.28 SI Trade
 11:14:02 - 10-Aug-26
Unknown* 0 £34.28 SI Trade
 11:10:29 - 10-Aug-26
Unknown* 0 £34.34 SI Trade
 11:10:29 - 10-Aug-26
Sell* 1 £34.28 SI Trade
 11:05:29 - 10-Aug-26
Unknown* 0 £34.34 SI Trade
 11:02:51 - 10-Aug-26
Unknown* 0 £34.34 SI Trade
 11:02:14 - 10-Aug-26
Unknown* 0 £34.34 SI Trade
 11:00:47 - 10-Aug-26
Sell* 2 £34.28 SI Trade
 11:00:47 - 10-Aug-26
Unknown* 0 £34.34 SI Trade
 11:00:47 - 10-Aug-26
Unknown* 0 £34.34 SI Trade
 11:00:47 - 10-Aug-26
Unknown* 0 £34.34 SI Trade
 11:00:47 - 10-Aug-26
Unknown* 0 £34.34 SI Trade
 11:00:47 - 10-Aug-26
Unknown* 0 £34.34 SI Trade
 11:00:47 - 10-Aug-26
Unknown* 0 £34.34 SI Trade
 11:00:47 - 10-Aug-26
Unknown* 0 £34.28 SI Trade
 11:00:47 - 10-Aug-26
Buy* 5 £34.3275 Suspected BUY Trade
 10:45:33 - 10-Aug-26
Unknown* 0 £34.33 SI Trade
 10:42:18 - 10-Aug-26
Unknown* 0 £34.33 SI Trade
 10:40:40 - 10-Aug-26
Unknown* 0 £34.33 SI Trade
 10:40:07 - 10-Aug-26
Unknown* 0 £34.27 SI Trade
 10:36:10 - 10-Aug-26
Unknown* 0 £34.33 SI Trade
 10:36:10 - 10-Aug-26
FTSE 100 Latest
Value10,862.50
Change-38.59