Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Lg (SEML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £33.01 SI Trade
 08:23:46 - 03-Nov-26
Unknown* 0 £33.01 SI Trade
 08:22:56 - 03-Nov-26
Unknown* 0 £32.93 SI Trade
 08:22:15 - 03-Nov-26
Unknown* 0 £32.93 SI Trade
 08:18:07 - 03-Nov-26
Unknown* 0 £32.93 SI Trade
 08:18:07 - 03-Nov-26
Unknown* 0 £33.01 SI Trade
 08:17:47 - 03-Nov-26
Unknown* 0 £33.01 SI Trade
 08:14:15 - 03-Nov-26
Unknown* 0 £33.01 SI Trade
 08:14:06 - 03-Nov-26
Unknown* 0 £33.01 SI Trade
 08:13:44 - 03-Nov-26
Unknown* 0 £33.01 SI Trade
 08:13:17 - 03-Nov-26
Unknown* 0 £33.01 SI Trade
 08:12:59 - 03-Nov-26
Unknown* 0 £33.01 SI Trade
 08:12:59 - 03-Nov-26
Unknown* 0 £33.01 SI Trade
 08:12:59 - 03-Nov-26
Unknown* 0 £33.01 SI Trade
 08:12:59 - 03-Nov-26
Unknown* 0 £33.01 SI Trade
 08:12:59 - 03-Nov-26
Unknown* 0 £33.01 SI Trade
 08:12:59 - 03-Nov-26
Unknown* 0 £33.01 SI Trade
 08:12:59 - 03-Nov-26
Unknown* 0 £33.01 SI Trade
 08:12:59 - 03-Nov-26
Unknown* 0 £33.01 SI Trade
 08:12:59 - 03-Nov-26
Unknown* 0 £33.01 SI Trade
 08:12:59 - 03-Nov-26
Unknown* 0 £33.01 SI Trade
 08:12:59 - 03-Nov-26
Unknown* 0 £33.01 SI Trade
 08:12:44 - 03-Nov-26
Buy* 3 £33.01 SI Trade
 08:12:44 - 03-Nov-26
Unknown* 0 £33.01 SI Trade
 08:12:44 - 03-Nov-26
Unknown* 0 £33.01 SI Trade
 08:12:09 - 03-Nov-26
Unknown* 0 £33.01 SI Trade
 08:11:31 - 03-Nov-26
Unknown* 0 £33.01 SI Trade
 08:11:31 - 03-Nov-26
Unknown* 0 £33.01 SI Trade
 08:11:19 - 03-Nov-26
Unknown* 0 £33.01 SI Trade
 08:11:19 - 03-Nov-26
Unknown* 0 £33.01 SI Trade
 08:11:19 - 03-Nov-26
Unknown* 0 £33.01 SI Trade
 08:11:19 - 03-Nov-26
Unknown* 0 £33.01 SI Trade
 08:11:19 - 03-Nov-26
Unknown* 0 £33.01 SI Trade
 08:11:19 - 03-Nov-26
Unknown* 0 £33.01 SI Trade
 08:11:19 - 03-Nov-26
Unknown* 0 £33.00 SI Trade
 08:11:01 - 03-Nov-26
Unknown* 0 £32.99 SI Trade
 08:10:34 - 03-Nov-26
Unknown* 0 £33.07 SI Trade
 08:10:06 - 03-Nov-26
Unknown* 0 £33.09 SI Trade
 08:10:06 - 03-Nov-26
Unknown* 0 £33.00 SI Trade
 08:09:21 - 03-Nov-26
Unknown* 0 £33.00 SI Trade
 08:09:10 - 03-Nov-26
Unknown* 0 £33.00 SI Trade
 08:07:50 - 03-Nov-26
Unknown* 0 £33.15 SI Trade
 08:07:12 - 03-Nov-26
Unknown* 0 £33.15 SI Trade
 08:07:12 - 03-Nov-26
Buy* 1 £33.16 SI Trade
 08:07:09 - 03-Nov-26
Buy* 2 £33.16 SI Trade
 08:07:09 - 03-Nov-26
Unknown* 0 £33.20 SI Trade
 08:06:24 - 03-Nov-26
Unknown* 0 £32.81 SI Trade
 08:06:12 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:06:02 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:05:56 - 03-Nov-26
Unknown* 0 £33.333 SI Trade
Currency Conversion
 08:05:31 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:05:19 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:04:59 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:04:48 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:04:43 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:04:33 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:04:33 - 03-Nov-26
Buy* 1 £33.22 SI Trade
 08:04:33 - 03-Nov-26
Buy* 3 £33.22 SI Trade
 08:04:33 - 03-Nov-26
Unknown* 0 £33.20635 SI Trade
Currency Conversion
 08:04:26 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:04:13 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:04:08 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:04:08 - 03-Nov-26
Unknown* 0 £33.20 SI Trade
 08:03:47 - 03-Nov-26
Unknown* 0 £33.20 SI Trade
 08:03:32 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:03:25 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:03:25 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:03:25 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:03:25 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:03:25 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:03:25 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:03:25 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:03:25 - 03-Nov-26
Buy* 1 £33.24 SI Trade
 08:02:55 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:02:50 - 03-Nov-26
Unknown* 0 £33.21 SI Trade
 08:02:29 - 03-Nov-26
Unknown* 0 £33.21 SI Trade
 08:02:27 - 03-Nov-26
Unknown* 0 £33.21 SI Trade
 08:02:27 - 03-Nov-26
Unknown* 0 £33.21 SI Trade
 08:02:23 - 03-Nov-26
Unknown* 0 £33.21 SI Trade
 08:02:15 - 03-Nov-26
Unknown* 0 £33.20 SI Trade
 08:02:05 - 03-Nov-26
Unknown* 0 £33.20 SI Trade
 08:02:05 - 03-Nov-26
Unknown* 0 £33.20 SI Trade
 08:02:05 - 03-Nov-26
Unknown* 0 £33.20 SI Trade
 08:02:05 - 03-Nov-26
Unknown* 0 £33.20 SI Trade
 08:02:05 - 03-Nov-26
Unknown* 0 £33.20 SI Trade
 08:02:05 - 03-Nov-26
Unknown* 0 £33.20 SI Trade
 08:02:05 - 03-Nov-26
Unknown* 0 £33.20 SI Trade
 08:02:05 - 03-Nov-26
Unknown* 0 £33.20 SI Trade
 08:02:05 - 03-Nov-26
Unknown* 0 £33.20 SI Trade
 08:02:05 - 03-Nov-26
Unknown* 0 £33.20 SI Trade
 08:02:05 - 03-Nov-26
Unknown* 0 £33.20 SI Trade
 08:02:05 - 03-Nov-26
Unknown* 0 £33.20 SI Trade
 08:02:05 - 03-Nov-26
Buy* 73 £33.21 Automatic Execution
 08:01:28 - 03-Nov-26
Unknown* 0 £33.21 SI Trade
 08:01:23 - 03-Nov-26
Unknown* 0 £33.21 SI Trade
 08:01:23 - 03-Nov-26
Unknown* 0 £33.21 SI Trade
 08:01:23 - 03-Nov-26
Unknown* 0 £33.21 SI Trade
 08:01:23 - 03-Nov-26
Unknown* 0 £33.21 SI Trade
 08:01:23 - 03-Nov-26
Unknown* 0 £33.21 SI Trade
 08:01:23 - 03-Nov-26
Unknown* 0 £32.78 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £32.78 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Buy* 2 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £32.78 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £32.78 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Buy* 3 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £32.78 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Buy* 2 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Buy* 15 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £32.78 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £32.78 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Buy* 1 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £32.78 SI Trade
 08:00:56 - 03-Nov-26
Sell* 1 £32.78 SI Trade
 08:00:56 - 03-Nov-26
Buy* 6 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Buy* 15 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Sell* 4 £32.78 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Buy* 9 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £32.78 SI Trade
 08:00:56 - 03-Nov-26
Buy* 1 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Sell* 1 £32.78 SI Trade
 08:00:56 - 03-Nov-26
Sell* 5 £32.78 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £32.78 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £32.78 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £32.78 SI Trade
 08:00:56 - 03-Nov-26
Buy* 1 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £32.78 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £32.78 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £32.78 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £32.78 SI Trade
 08:00:56 - 03-Nov-26
Buy* 1 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Sell* 1 £32.78 SI Trade
 08:00:56 - 03-Nov-26
Sell* 1 £32.78 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £32.78 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £32.78 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £32.78 SI Trade
 08:00:56 - 03-Nov-26
Buy* 1 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £32.78 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £32.78 SI Trade
 08:00:56 - 03-Nov-26
Buy* 1 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £32.78 SI Trade
 08:00:56 - 03-Nov-26
Buy* 4 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Buy* 4 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £32.78 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £32.78 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:00:56 - 03-Nov-26
Unknown* 0 £33.22 SI Trade
 08:00:56 - 03-Nov-26
FTSE 100 Latest
Value10,713.86
Change-47.47