| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | £33.95 | Uncrossing Trade |
16:35:23 - 18-May-26 |
| Buy* | 313 | £33.98 | Automatic Execution |
16:29:56 - 18-May-26 |
| Buy* | 62 | £33.95 | Automatic Execution |
16:28:55 - 18-May-26 |
| Unknown* | 0 | £34.00 | SI Trade |
16:27:30 - 18-May-26 |
| Unknown* | 0 | £34.00 | SI Trade |
16:27:30 - 18-May-26 |
| Unknown* | 0 | £33.98 | SI Trade |
16:26:36 - 18-May-26 |
| Unknown* | 0 | £33.94 | SI Trade |
16:23:32 - 18-May-26 |
| Unknown* | 0 | £33.98 | SI Trade |
16:23:32 - 18-May-26 |
| Unknown* | 0 | £33.94 | SI Trade |
16:22:33 - 18-May-26 |
| Buy* | 84 | £33.98 | Automatic Execution |
16:21:40 - 18-May-26 |
| Buy* | 2 | £33.99 | SI Trade |
16:19:32 - 18-May-26 |
| Unknown* | 0 | £33.99 | SI Trade |
16:19:32 - 18-May-26 |
| Unknown* | 0 | £33.99 | SI Trade |
16:19:32 - 18-May-26 |
| Unknown* | 0 | £34.00 | SI Trade |
16:17:06 - 18-May-26 |
| Unknown* | 0 | £33.99 | SI Trade |
16:16:17 - 18-May-26 |
| Unknown* | 0 | £33.93 | SI Trade |
16:16:17 - 18-May-26 |
| Unknown* | 0 | £33.99 | SI Trade |
16:16:13 - 18-May-26 |
| Unknown* | 0 | £33.94 | SI Trade |
16:16:13 - 18-May-26 |
| Buy* | 5 | £33.99 | SI Trade |
16:16:13 - 18-May-26 |
| Unknown* | 0 | £33.99 | SI Trade |
16:16:13 - 18-May-26 |
| Buy* | 84 | £33.99 | Automatic Execution |
16:16:13 - 18-May-26 |
| Unknown* | 0 | £34.01 | SI Trade |
16:12:09 - 18-May-26 |
| Unknown* | 0 | £33.94 | SI Trade |
16:12:09 - 18-May-26 |
| Unknown* | 0 | £33.99 | SI Trade |
16:10:42 - 18-May-26 |
| Unknown* | 0 | £33.99 | SI Trade |
16:09:10 - 18-May-26 |
| Unknown* | 0 | £33.99 | SI Trade |
16:08:33 - 18-May-26 |
| Buy* | 83 | £33.99 | Automatic Execution |
16:07:08 - 18-May-26 |
| Buy* | 1 | £33.99 | Suspected BUY Trade |
16:06:05 - 18-May-26 |
| Sell* | 3 | £33.94 | SI Trade |
16:04:40 - 18-May-26 |
| Unknown* | 0 | £33.94 | SI Trade |
16:03:45 - 18-May-26 |
| Unknown* | 0 | £33.99 | SI Trade |
15:59:10 - 18-May-26 |
| Buy* | 3 | £33.99 | SI Trade |
15:57:14 - 18-May-26 |
| Buy* | 1 | £33.9865 | Suspected BUY Trade |
15:55:20 - 18-May-26 |
| Unknown* | 0 | £33.94 | SI Trade |
15:48:20 - 18-May-26 |
| Unknown* | 0 | £33.94 | SI Trade |
15:48:20 - 18-May-26 |
| Unknown* | 0 | £33.94 | SI Trade |
15:46:50 - 18-May-26 |
| Unknown* | 2 | £34.07599 | SI Trade Currency Conversion |
15:46:32 - 18-May-26 |
| Unknown* | 0 | £34.01 | SI Trade |
15:45:31 - 18-May-26 |
| Buy* | 3 | £34.01 | SI Trade |
15:44:49 - 18-May-26 |
| Unknown* | 0 | £33.94 | SI Trade |
15:44:49 - 18-May-26 |
| Unknown* | 0 | £33.94 | SI Trade |
15:42:08 - 18-May-26 |
| Unknown* | 0 | £33.94 | SI Trade |
15:41:01 - 18-May-26 |
| Sell* | 7 | £33.94 | SI Trade |
15:40:48 - 18-May-26 |
| Unknown* | 0 | £33.94 | SI Trade |
15:40:29 - 18-May-26 |
| Unknown* | 0 | £34.01 | SI Trade |
15:40:03 - 18-May-26 |
| Buy* | 3 | £34.02 | SI Trade |
15:39:50 - 18-May-26 |
| Unknown* | 0 | £33.94 | SI Trade |
15:39:32 - 18-May-26 |
| Buy* | 3 | £34.00 | SI Trade |
15:38:45 - 18-May-26 |
| Unknown* | 0 | £34.02 | SI Trade |
15:37:59 - 18-May-26 |
| Unknown* | 0 | £33.94 | SI Trade |
15:37:16 - 18-May-26 |
| Sell* | 308 | £33.99 | Automatic Execution |
15:34:59 - 18-May-26 |
| Sell* | 308 | £33.99 | Automatic Execution |
15:34:26 - 18-May-26 |
| Unknown* | 0 | £34.04 | SI Trade |
15:33:18 - 18-May-26 |
| Unknown* | 0 | £34.03 | SI Trade |
15:31:00 - 18-May-26 |
| Unknown* | 0 | £34.03 | SI Trade |
15:31:00 - 18-May-26 |
| Unknown* | 0 | £34.03 | SI Trade |
15:31:00 - 18-May-26 |
| Unknown* | 0 | £34.03 | SI Trade |
15:28:31 - 18-May-26 |
| Unknown* | 0 | £34.03 | SI Trade |
15:27:46 - 18-May-26 |
| Unknown* | 0 | £33.98 | SI Trade |
15:27:41 - 18-May-26 |
| Unknown* | 0 | £34.03 | SI Trade |
15:26:31 - 18-May-26 |
| Unknown* | 0 | £34.01 | SI Trade |
15:26:28 - 18-May-26 |
| Buy* | 1 | £34.01 | SI Trade |
15:26:28 - 18-May-26 |
| Buy* | 2 | £34.01 | SI Trade |
15:25:32 - 18-May-26 |
| Unknown* | 0 | £34.01 | SI Trade |
15:25:32 - 18-May-26 |
| Unknown* | 0 | £33.95 | SI Trade |
15:24:57 - 18-May-26 |
| Buy* | 3 | £34.0265 | Suspected BUY Trade |
15:23:48 - 18-May-26 |
| Unknown* | 0 | £34.03 | SI Trade |
15:23:33 - 18-May-26 |
| Unknown* | 0 | £34.04 | SI Trade |
15:21:18 - 18-May-26 |
| Unknown* | 0 | £34.04 | SI Trade |
15:21:18 - 18-May-26 |
| Buy* | 23 | £34.0347 | Suspected BUY Trade |
15:21:07 - 18-May-26 |
| Unknown* | 0 | £34.04 | SI Trade |
15:20:23 - 18-May-26 |
| Unknown* | 0 | £34.04 | SI Trade |
15:20:23 - 18-May-26 |
| Unknown* | 0 | £33.96 | SI Trade |
15:18:29 - 18-May-26 |
| Sell* | 58 | £34.0069 | Ordinary |
15:15:35 - 18-May-26 |
| Unknown* | 0 | £34.05 | SI Trade |
15:15:33 - 18-May-26 |
| Unknown* | 0 | £34.05 | SI Trade |
15:12:31 - 18-May-26 |
| Unknown* | 0 | £34.07 | SI Trade |
15:10:48 - 18-May-26 |
| Unknown* | 0 | £33.99 | SI Trade |
15:09:35 - 18-May-26 |
| Unknown* | 0 | £33.99 | SI Trade |
15:07:45 - 18-May-26 |
| Unknown* | 0 | £34.09 | SI Trade |
15:07:41 - 18-May-26 |
| Buy* | 1 | £34.05 | SI Trade |
15:04:21 - 18-May-26 |
| Sell* | 1 | £34.00 | SI Trade |
15:04:16 - 18-May-26 |
| Unknown* | 0 | £34.08 | SI Trade |
15:03:55 - 18-May-26 |
| Buy* | 2 | £34.07 | SI Trade |
15:02:47 - 18-May-26 |
| Unknown* | 0 | £33.99 | SI Trade |
15:02:34 - 18-May-26 |
| Unknown* | 0 | £34.10 | SI Trade |
15:00:22 - 18-May-26 |
| Unknown* | 0 | £34.08 | SI Trade |
14:59:45 - 18-May-26 |
| Unknown* | 0 | £34.08 | SI Trade |
14:59:29 - 18-May-26 |
| Buy* | 4 | £34.08 | SI Trade |
14:59:29 - 18-May-26 |
| Unknown* | 0 | £34.10 | SI Trade |
14:58:44 - 18-May-26 |
| Unknown* | 0 | £34.01 | SI Trade |
14:57:48 - 18-May-26 |
| Unknown* | 0 | £34.01 | SI Trade |
14:57:33 - 18-May-26 |
| Sell* | 4 | £34.01 | SI Trade |
14:57:33 - 18-May-26 |
| Unknown* | 0 | £34.07 | SI Trade |
14:55:14 - 18-May-26 |
| Unknown* | 0 | £34.07 | SI Trade |
14:55:14 - 18-May-26 |
| Unknown* | 0 | £34.07 | SI Trade |
14:50:12 - 18-May-26 |
| Unknown* | 0 | £34.06 | SI Trade |
14:48:26 - 18-May-26 |
| Unknown* | 0 | £33.94 | SI Trade |
14:46:59 - 18-May-26 |
| Unknown* | 0 | £34.11 | SI Trade |
14:44:59 - 18-May-26 |
| Unknown* | 0 | £33.98 | SI Trade |
14:40:21 - 18-May-26 |
| Unknown* | 0 | £34.05 | SI Trade |
14:40:14 - 18-May-26 |
| Buy* | 1 | £34.05 | SI Trade |
14:38:15 - 18-May-26 |
| Unknown* | 0 | £34.05 | SI Trade |
14:37:36 - 18-May-26 |
| Unknown* | 0 | £34.05 | SI Trade |
14:36:53 - 18-May-26 |
| Unknown* | 0 | £34.05 | SI Trade |
14:35:56 - 18-May-26 |
| Unknown* | 0 | £34.04 | SI Trade |
14:35:21 - 18-May-26 |
| Unknown* | 0 | £34.05 | SI Trade |
14:34:06 - 18-May-26 |
| Buy* | 1 | £34.05 | SI Trade |
14:33:52 - 18-May-26 |
| Buy* | 1 | £34.05 | SI Trade |
14:33:30 - 18-May-26 |
| Unknown* | 0 | £34.06 | SI Trade |
14:32:00 - 18-May-26 |
| Buy* | 2 | £34.04 | SI Trade |
14:28:10 - 18-May-26 |
| Unknown* | 0 | £34.03 | SI Trade |
14:26:37 - 18-May-26 |
| Unknown* | 0 | £34.03 | SI Trade |
14:23:41 - 18-May-26 |
| Unknown* | 0 | £34.05 | SI Trade |
14:23:00 - 18-May-26 |
| Buy* | 2 | £34.05 | SI Trade |
14:21:21 - 18-May-26 |
| Buy* | 16 | £34.0429 | Suspected BUY Trade |
14:20:08 - 18-May-26 |
| Unknown* | 0 | £34.05 | SI Trade |
14:19:52 - 18-May-26 |
| Unknown* | 0 | £34.06 | SI Trade |
14:16:34 - 18-May-26 |
| Unknown* | 0 | £34.06 | SI Trade |
14:15:18 - 18-May-26 |
| Unknown* | 0 | £34.06 | SI Trade |
14:15:18 - 18-May-26 |
| Unknown* | 0 | £33.97 | SI Trade |
14:13:21 - 18-May-26 |
| Unknown* | 0 | £33.96 | SI Trade |
14:09:56 - 18-May-26 |
| Unknown* | 0 | £34.04 | SI Trade |
14:08:49 - 18-May-26 |
| Buy* | 4 | £34.04 | SI Trade |
14:07:21 - 18-May-26 |
| Buy* | 3 | £34.04 | SI Trade |
14:07:21 - 18-May-26 |
| Buy* | 4 | £34.04 | SI Trade |
14:07:19 - 18-May-26 |
| Buy* | 3 | £34.04 | SI Trade |
14:07:19 - 18-May-26 |
| Unknown* | 0 | £33.96 | SI Trade |
14:05:51 - 18-May-26 |
| Unknown* | 0 | £33.96 | SI Trade |
14:05:51 - 18-May-26 |
| Unknown* | 0 | £33.96 | SI Trade |
14:05:51 - 18-May-26 |
| Unknown* | 0 | £34.04 | SI Trade |
14:02:24 - 18-May-26 |
| Unknown* | 0 | £34.04 | SI Trade |
14:02:24 - 18-May-26 |
| Unknown* | 0 | £34.04 | SI Trade |
14:02:24 - 18-May-26 |
| Unknown* | 0 | £33.97 | SI Trade |
13:58:23 - 18-May-26 |
| Unknown* | 0 | £34.05 | SI Trade |
13:58:23 - 18-May-26 |
| Unknown* | 0 | £34.05 | SI Trade |
13:58:23 - 18-May-26 |
| Unknown* | 0 | £33.97 | SI Trade |
13:58:23 - 18-May-26 |
| Unknown* | 0 | £34.05 | SI Trade |
13:55:55 - 18-May-26 |
| Unknown* | 0 | £34.05 | SI Trade |
13:54:35 - 18-May-26 |
| Unknown* | 0 | £34.05 | SI Trade |
13:53:28 - 18-May-26 |
| Unknown* | 0 | £34.05 | SI Trade |
13:52:24 - 18-May-26 |
| Unknown* | 0 | £34.09 | SI Trade |
13:49:24 - 18-May-26 |
| Unknown* | 0 | £34.08 | SI Trade |
13:47:56 - 18-May-26 |
| Unknown* | 0 | £34.08 | SI Trade |
13:46:43 - 18-May-26 |
| Unknown* | 0 | £33.94 | SI Trade |
13:46:15 - 18-May-26 |
| Buy* | 2 | £34.08 | SI Trade |
13:46:08 - 18-May-26 |
| Unknown* | 0 | £34.05 | SI Trade |
13:45:44 - 18-May-26 |
| Unknown* | 0 | £34.04 | SI Trade |
13:45:08 - 18-May-26 |
| Buy* | 1 | £34.02 | SI Trade |
13:45:08 - 18-May-26 |
| Unknown* | 0 | £34.02 | SI Trade |
13:45:08 - 18-May-26 |
| Unknown* | 0 | £34.02 | SI Trade |
13:45:06 - 18-May-26 |
| Unknown* | 0 | £34.02 | SI Trade |
13:45:06 - 18-May-26 |
| Unknown* | 0 | £33.96 | SI Trade |
13:45:06 - 18-May-26 |
| Unknown* | 0 | £34.01 | SI Trade |
13:43:51 - 18-May-26 |
| Unknown* | 0 | £34.01 | SI Trade |
13:43:31 - 18-May-26 |
| Unknown* | 0 | £34.01 | SI Trade |
13:43:31 - 18-May-26 |
| Unknown* | 0 | £34.01 | SI Trade |
13:41:09 - 18-May-26 |
| Buy* | 15 | £34.01 | SI Trade |
13:41:07 - 18-May-26 |
| Buy* | 3 | £34.01 | SI Trade |
13:41:07 - 18-May-26 |
| Unknown* | 0 | £34.00 | SI Trade |
13:40:12 - 18-May-26 |
| Unknown* | 0 | £34.00 | SI Trade |
13:39:41 - 18-May-26 |
| Unknown* | 0 | £34.00 | SI Trade |
13:39:04 - 18-May-26 |
| Unknown* | 0 | £34.00 | SI Trade |
13:37:59 - 18-May-26 |
| Buy* | 16 | £34.00 | SI Trade |
13:37:20 - 18-May-26 |
| Unknown* | 0 | £34.00 | SI Trade |
13:37:20 - 18-May-26 |
| Buy* | 13 | £33.99 | SI Trade |
13:35:31 - 18-May-26 |
| Unknown* | 0 | £33.99 | SI Trade |
13:35:20 - 18-May-26 |
| Unknown* | 0 | £33.99 | SI Trade |
13:33:13 - 18-May-26 |
| Unknown* | 0 | £33.91 | SI Trade |
13:32:27 - 18-May-26 |
| Buy* | 1 | £33.99 | SI Trade |
13:31:35 - 18-May-26 |
| Unknown* | 0 | £33.91 | SI Trade |
13:31:35 - 18-May-26 |
| Unknown* | 0 | £33.99 | SI Trade |
13:31:35 - 18-May-26 |
| Unknown* | 0 | £33.99 | SI Trade |
13:30:21 - 18-May-26 |
| Unknown* | 0 | £33.99 | SI Trade |
13:30:09 - 18-May-26 |
| Buy* | 3 | £33.99 | SI Trade |
13:30:01 - 18-May-26 |
| Unknown* | 0 | £33.99 | SI Trade |
13:30:01 - 18-May-26 |
| Unknown* | 0 | £33.99 | SI Trade |
13:30:01 - 18-May-26 |
| Unknown* | 0 | £33.99 | SI Trade |
13:29:35 - 18-May-26 |
| Unknown* | 0 | £33.99 | SI Trade |
13:29:35 - 18-May-26 |
| Buy* | 8 | £33.99 | SI Trade |
13:29:35 - 18-May-26 |
| Unknown* | 0 | £33.99 | SI Trade |
13:29:35 - 18-May-26 |
| Unknown* | 0 | £33.99 | SI Trade |
13:29:35 - 18-May-26 |
| Unknown* | 0 | £33.99 | SI Trade |
13:27:57 - 18-May-26 |
| Unknown* | 0 | £33.99 | SI Trade |
13:26:53 - 18-May-26 |
| Unknown* | 0 | £33.99 | SI Trade |
13:26:53 - 18-May-26 |
| Unknown* | 0 | £33.99 | SI Trade |
13:25:59 - 18-May-26 |
| Unknown* | 0 | £33.99 | SI Trade |
13:25:59 - 18-May-26 |
| Unknown* | 0 | £33.99 | SI Trade |
13:25:50 - 18-May-26 |
| Unknown* | 0 | £33.99 | SI Trade |
13:25:50 - 18-May-26 |
| Unknown* | 0 | £33.99 | SI Trade |
13:24:12 - 18-May-26 |
| Buy* | 1 | £33.99 | SI Trade |
13:24:12 - 18-May-26 |
| Unknown* | 0 | £33.91 | SI Trade |
13:24:12 - 18-May-26 |
| Unknown* | 0 | £33.91 | SI Trade |
13:20:47 - 18-May-26 |
| Unknown* | 0 | £34.00 | SI Trade |
13:20:47 - 18-May-26 |
| Buy* | 2 | £34.00 | SI Trade |
13:20:47 - 18-May-26 |
| Unknown* | 0 | £34.00 | SI Trade |
13:20:47 - 18-May-26 |
| Unknown* | 0 | £34.00 | SI Trade |
13:20:47 - 18-May-26 |
| Unknown* | 0 | £34.00 | SI Trade |
13:20:47 - 18-May-26 |
| Buy* | 4 | £34.00 | SI Trade |
13:19:33 - 18-May-26 |
| Unknown* | 0 | £34.00 | SI Trade |
13:19:33 - 18-May-26 |