| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 34.67 | 34.68 | 34.53 | 34.56 | 21,887 |
| 10th Jul 2026 (Fri) | 34.46 | 34.68 | 34.46 | 34.66 | 4,392 |
| 9th Jul 2026 (Thu) | 34.53 | 34.53 | 34.46 | 34.545 | 6,944 |
| 8th Jul 2026 (Wed) | 34.85 | 34.85 | 34.56 | 34.43 | 1,479 |
| 7th Jul 2026 (Tue) | 34.62 | 34.62 | 34.62 | 34.62 | 2,620 |
| 6th Jul 2026 (Mon) | 35.00 | 35.00 | 34.72 | 34.74 | 2,564 |
| 3rd Jul 2026 (Fri) | 34.96 | 34.96 | 34.78 | 34.775 | 2,029 |
| 2nd Jul 2026 (Thu) | 34.90 | 34.90 | 34.63 | 34.72 | 2,595 |
| 1st Jul 2026 (Wed) | 35.01 | 35.01 | 34.84 | 34.84 | 1,336 |
| 30th Jun 2026 (Tue) | 34.73 | 35.08 | 34.73 | 34.87 | 19,479 |
| 29th Jun 2026 (Mon) | 35.23 | 35.23 | 34.84 | 34.84 | 3,298 |
| 26th Jun 2026 (Fri) | 35.14 | 35.15 | 34.93 | 35.00 | 2,983 |
| 25th Jun 2026 (Thu) | 34.93 | 34.93 | 34.93 | 34.89 | 842 |
| 24th Jun 2026 (Wed) | 34.91 | 34.91 | 34.84 | 34.845 | 2,139 |
| 23rd Jun 2026 (Tue) | 34.94 | 34.94 | 34.79 | 34.77 | 586 |
| 22nd Jun 2026 (Mon) | 35.16 | 35.16 | 34.90 | 34.875 | 5,373 |
| 19th Jun 2026 (Fri) | 35.13 | 35.13 | 34.92 | 34.935 | 5,964 |
| 18th Jun 2026 (Thu) | 34.69 | 35.00 | 34.69 | 34.965 | 2,710 |
| 17th Jun 2026 (Wed) | 34.82 | 34.90 | 34.78 | 34.84 | 4,041 |
| 16th Jun 2026 (Tue) | 34.97 | 34.97 | 34.68 | 34.68 | 13,073 |
| 15th Jun 2026 (Mon) | 34.64 | 34.76 | 34.63 | 34.72 | 5,096 |
| 12th Jun 2026 (Fri) | 34.31 | 34.55 | 34.31 | 34.55 | 4,560 |
| 11th Jun 2026 (Thu) | 34.21 | 34.25 | 34.18 | 34.25 | 1,037 |
| 10th Jun 2026 (Wed) | 34.03 | 34.12 | 34.03 | 34.08 | 4,456 |
| 9th Jun 2026 (Tue) | 34.10 | 34.11 | 34.07 | 34.105 | 4,196 |
| 8th Jun 2026 (Mon) | 34.12 | 34.13 | 34.10 | 34.13 | 6,799 |
| 5th Jun 2026 (Fri) | 34.34 | 34.34 | 34.19 | 34.16 | 15,157 |
| 4th Jun 2026 (Thu) | 34.34 | 34.49 | 34.28 | 34.39 | 106,865 |
| 3rd Jun 2026 (Wed) | 34.51 | 34.51 | 34.28 | 34.34 | 43,127 |
| 2nd Jun 2026 (Tue) | 34.29 | 34.42 | 34.29 | 34.39 | 7,200 |
| 1st Jun 2026 (Mon) | 34.07 | 34.45 | 34.07 | 34.25 | 3,205 |
| 29th May 2026 (Fri) | 34.40 | 34.42 | 34.24 | 34.24 | 8,851 |
| 28th May 2026 (Thu) | 34.40 | 34.40 | 34.24 | 34.25 | 1,745 |
| 27th May 2026 (Wed) | 34.20 | 34.24 | 34.16 | 34.20 | 1,843 |
| 26th May 2026 (Tue) | 34.30 | 34.30 | 34.04 | 34.135 | 2,125 |
| 25th May 2026 (Mon) | 33.95 | 33.95 | 33.95 | 33.95 | 0 |
| 22nd May 2026 (Fri) | 34.19 | 34.19 | 33.95 | 33.95 | 1,710 |
| 21st May 2026 (Thu) | 34.12 | 34.12 | 33.90 | 33.92 | 14,704 |
| 20th May 2026 (Wed) | 33.95 | 33.97 | 33.82 | 33.97 | 1,643 |
| 19th May 2026 (Tue) | 34.01 | 34.01 | 33.73 | 33.73 | 2,294 |
| 18th May 2026 (Mon) | 34.18 | 34.18 | 33.95 | 33.95 | 37,751 |
| 15th May 2026 (Fri) | 34.47 | 34.47 | 34.14 | 34.21 | 10,319 |
| 14th May 2026 (Thu) | 34.17 | 34.19 | 34.12 | 34.12 | 4,144 |