| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 34.07 | 34.20 | 34.00 | 34.08 | 10,708 |
| 2nd Oct 2026 (Fri) | 34.05 | 34.05 | 33.89 | 33.89 | 19,207 |
| 1st Oct 2026 (Thu) | 33.90 | 33.95 | 33.81 | 33.84 | 6,024 |
| 30th Sep 2026 (Wed) | 33.78 | 34.00 | 33.78 | 33.99 | 29,777 |
| 29th Sep 2026 (Tue) | 34.02 | 34.02 | 33.74 | 34.01 | 11,694 |
| 28th Sep 2026 (Mon) | 34.14 | 34.14 | 33.84 | 33.84 | 3,212 |
| 25th Sep 2026 (Fri) | 34.25 | 34.25 | 34.25 | 34.17 | 11,470 |
| 24th Sep 2026 (Thu) | 34.27 | 34.27 | 34.27 | 34.195 | 4,709 |
| 23rd Sep 2026 (Wed) | 34.49 | 34.49 | 34.27 | 34.27 | 2,710 |
| 22nd Sep 2026 (Tue) | 34.34 | 34.36 | 34.34 | 34.34 | 6,724 |
| 21st Sep 2026 (Mon) | 34.35 | 34.35 | 34.23 | 34.285 | 6,012 |
| 18th Sep 2026 (Fri) | 34.35 | 34.35 | 34.07 | 34.07 | 1,508 |
| 17th Sep 2026 (Thu) | 33.91 | 34.33 | 33.91 | 34.30 | 6,581 |
| 16th Sep 2026 (Wed) | 33.74 | 33.97 | 33.74 | 33.93 | 4,947 |
| 15th Sep 2026 (Tue) | 33.89 | 33.90 | 33.89 | 33.895 | 4,007 |
| 14th Sep 2026 (Mon) | 34.28 | 34.28 | 33.90 | 33.90 | 2,621 |
| 11th Sep 2026 (Fri) | 34.09 | 34.20 | 34.09 | 34.16 | 3,061 |
| 10th Sep 2026 (Thu) | 34.38 | 34.38 | 34.10 | 34.10 | 4,248 |
| 9th Sep 2026 (Wed) | 34.44 | 34.44 | 34.19 | 34.19 | 10,765 |
| 8th Sep 2026 (Tue) | 34.43 | 34.43 | 34.27 | 34.28 | 2,138 |
| 7th Sep 2026 (Mon) | 34.50 | 34.50 | 34.23 | 34.23 | 2,549 |
| 4th Sep 2026 (Fri) | 34.38 | 34.43 | 34.38 | 34.42 | 4,737 |
| 3rd Sep 2026 (Thu) | 34.33 | 34.34 | 34.33 | 34.305 | 2,992 |
| 2nd Sep 2026 (Wed) | 34.09 | 34.22 | 34.09 | 34.215 | 2,808 |
| 1st Sep 2026 (Tue) | 33.85 | 34.14 | 33.85 | 34.08 | 8,832 |
| 31st Aug 2026 (Mon) | 33.99 | 33.99 | 33.99 | 33.99 | 0 |
| 28th Aug 2026 (Fri) | 34.19 | 34.21 | 33.99 | 33.99 | 825,652 |
| 27th Aug 2026 (Thu) | 34.08 | 34.27 | 34.08 | 34.22 | 3,753 |
| 26th Aug 2026 (Wed) | 34.25 | 34.30 | 34.25 | 34.295 | 1,168 |
| 25th Aug 2026 (Tue) | 34.32 | 34.32 | 34.23 | 34.23 | 4,512 |
| 24th Aug 2026 (Mon) | 33.94 | 34.19 | 33.94 | 34.145 | 153,959 |
| 21st Aug 2026 (Fri) | 34.12 | 34.15 | 34.11 | 34.11 | 1,559 |
| 20th Aug 2026 (Thu) | 34.40 | 34.40 | 34.01 | 34.045 | 1,197 |
| 19th Aug 2026 (Wed) | 34.08 | 34.12 | 34.05 | 34.16 | 4,526 |
| 18th Aug 2026 (Tue) | 34.17 | 34.17 | 34.03 | 34.03 | 728 |
| 17th Aug 2026 (Mon) | 34.23 | 34.27 | 34.07 | 34.07 | 3,525 |
| 14th Aug 2026 (Fri) | 34.21 | 34.21 | 34.21 | 34.15 | 2,238 |
| 13th Aug 2026 (Thu) | 34.26 | 34.26 | 34.26 | 34.255 | 4,120 |
| 12th Aug 2026 (Wed) | 34.06 | 34.25 | 34.06 | 34.215 | 1,898 |
| 11th Aug 2026 (Tue) | 34.15 | 34.21 | 34.14 | 34.19 | 5,415 |
| 10th Aug 2026 (Mon) | 34.30 | 34.31 | 34.15 | 34.15 | 10,825 |
| 7th Aug 2026 (Fri) | 34.21 | 34.39 | 34.18 | 34.18 | 28,433 |
| 6th Aug 2026 (Thu) | 34.33 | 34.34 | 34.20 | 34.21 | 1,542 |