| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 33.00 | 33.21 | 33.00 | 33.03 | 223 |
| 2nd Nov 2026 (Mon) | 33.21 | 33.21 | 33.06 | 33.03 | 25,415 |
| 30th Oct 2026 (Fri) | 33.00 | 33.07 | 32.97 | 33.005 | 17,461 |
| 29th Oct 2026 (Thu) | 33.24 | 33.24 | 33.02 | 33.02 | 26,476 |
| 28th Oct 2026 (Wed) | 33.36 | 33.36 | 33.19 | 33.16 | 7,683 |
| 27th Oct 2026 (Tue) | 33.29 | 33.29 | 33.14 | 33.14 | 3,126 |
| 26th Oct 2026 (Mon) | 33.12 | 33.27 | 33.08 | 33.12 | 6,363 |
| 23rd Oct 2026 (Fri) | 33.31 | 33.39 | 33.30 | 33.365 | 8,545 |
| 22nd Oct 2026 (Thu) | 33.42 | 33.45 | 33.38 | 33.46 | 3,975 |
| 21st Oct 2026 (Wed) | 33.69 | 33.70 | 33.44 | 33.505 | 9,003 |
| 20th Oct 2026 (Tue) | 33.57 | 33.57 | 33.50 | 33.50 | 1,789 |
| 19th Oct 2026 (Mon) | 33.43 | 33.73 | 33.43 | 33.73 | 4,176 |
| 16th Oct 2026 (Fri) | 33.76 | 33.76 | 33.59 | 33.61 | 4,456 |
| 15th Oct 2026 (Thu) | 33.85 | 33.90 | 33.81 | 33.86 | 24,260 |
| 14th Oct 2026 (Wed) | 34.20 | 34.27 | 34.18 | 34.35 | 5,526 |
| 13th Oct 2026 (Tue) | 34.41 | 34.41 | 34.27 | 34.27 | 14,098 |
| 12th Oct 2026 (Mon) | 34.32 | 34.34 | 34.32 | 34.33 | 4,336 |
| 9th Oct 2026 (Fri) | 34.32 | 34.32 | 34.29 | 34.235 | 9,027 |
| 8th Oct 2026 (Thu) | 34.27 | 34.42 | 34.15 | 34.215 | 1,715 |
| 7th Oct 2026 (Wed) | 34.21 | 34.27 | 34.17 | 34.27 | 27,213 |
| 6th Oct 2026 (Tue) | 34.67 | 34.67 | 34.15 | 34.15 | 16,540 |
| 5th Oct 2026 (Mon) | 34.07 | 34.20 | 34.00 | 34.08 | 10,708 |
| 2nd Oct 2026 (Fri) | 34.05 | 34.05 | 33.89 | 33.89 | 19,207 |
| 1st Oct 2026 (Thu) | 33.90 | 33.95 | 33.81 | 33.84 | 6,024 |
| 30th Sep 2026 (Wed) | 33.78 | 34.00 | 33.78 | 33.99 | 29,777 |
| 29th Sep 2026 (Tue) | 34.02 | 34.02 | 33.74 | 34.01 | 11,694 |
| 28th Sep 2026 (Mon) | 34.14 | 34.14 | 33.84 | 33.84 | 3,212 |
| 25th Sep 2026 (Fri) | 34.25 | 34.25 | 34.25 | 34.17 | 11,470 |
| 24th Sep 2026 (Thu) | 34.27 | 34.27 | 34.27 | 34.195 | 4,709 |
| 23rd Sep 2026 (Wed) | 34.49 | 34.49 | 34.27 | 34.27 | 2,710 |
| 22nd Sep 2026 (Tue) | 34.34 | 34.36 | 34.34 | 34.34 | 6,724 |
| 21st Sep 2026 (Mon) | 34.35 | 34.35 | 34.23 | 34.285 | 6,012 |
| 18th Sep 2026 (Fri) | 34.35 | 34.35 | 34.07 | 34.07 | 1,508 |
| 17th Sep 2026 (Thu) | 33.91 | 34.33 | 33.91 | 34.30 | 6,581 |
| 16th Sep 2026 (Wed) | 33.74 | 33.97 | 33.74 | 33.93 | 4,947 |
| 15th Sep 2026 (Tue) | 33.89 | 33.90 | 33.89 | 33.895 | 4,007 |
| 14th Sep 2026 (Mon) | 34.28 | 34.28 | 33.90 | 33.90 | 2,621 |
| 11th Sep 2026 (Fri) | 34.09 | 34.20 | 34.09 | 34.16 | 3,061 |
| 10th Sep 2026 (Thu) | 34.38 | 34.38 | 34.10 | 34.10 | 4,248 |
| 9th Sep 2026 (Wed) | 34.44 | 34.44 | 34.19 | 34.19 | 10,765 |
| 8th Sep 2026 (Tue) | 34.43 | 34.43 | 34.27 | 34.28 | 2,138 |
| 7th Sep 2026 (Mon) | 34.50 | 34.50 | 34.23 | 34.23 | 2,549 |
| 4th Sep 2026 (Fri) | 34.38 | 34.43 | 34.38 | 34.42 | 4,737 |
| 3rd Sep 2026 (Thu) | 34.33 | 34.34 | 34.33 | 34.305 | 2,992 |