| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 34.47 | 34.47 | 34.14 | 34.21 | 10,319 |
| 14th May 2026 (Thu) | 34.17 | 34.19 | 34.12 | 34.12 | 4,144 |
| 13th May 2026 (Wed) | 34.21 | 34.21 | 34.07 | 34.09 | 2,376 |
| 12th May 2026 (Tue) | 33.84 | 34.16 | 33.84 | 34.02 | 9,046 |
| 11th May 2026 (Mon) | 34.22 | 34.22 | 33.89 | 33.89 | 3,420 |
| 8th May 2026 (Fri) | 34.16 | 34.29 | 33.99 | 33.99 | 24,561 |
| 7th May 2026 (Thu) | 34.22 | 34.22 | 34.15 | 34.135 | 2,640 |
| 6th May 2026 (Wed) | 33.88 | 34.07 | 33.88 | 34.07 | 13,464 |
| 5th May 2026 (Tue) | 33.77 | 33.91 | 33.68 | 33.83 | 8,563 |
| 4th May 2026 (Mon) | 33.83 | 33.83 | 33.83 | 33.83 | 0 |
| 1st May 2026 (Fri) | 33.82 | 33.87 | 33.68 | 33.83 | 187,000 |
| 30th Apr 2026 (Thu) | 33.80 | 34.02 | 33.72 | 33.72 | 14,043 |
| 29th Apr 2026 (Wed) | 34.11 | 34.11 | 33.89 | 33.89 | 3,336 |
| 28th Apr 2026 (Tue) | 34.29 | 34.29 | 34.03 | 34.045 | 3,415 |
| 27th Apr 2026 (Mon) | 34.15 | 34.21 | 34.15 | 34.155 | 3,859 |
| 24th Apr 2026 (Fri) | 34.31 | 34.33 | 34.19 | 34.26 | 4,289 |
| 23rd Apr 2026 (Thu) | 34.36 | 34.36 | 34.31 | 34.31 | 2,136 |
| 22nd Apr 2026 (Wed) | 34.46 | 34.47 | 34.35 | 34.35 | 8,742 |
| 21st Apr 2026 (Tue) | 34.55 | 34.55 | 34.43 | 34.43 | 3,580 |
| 20th Apr 2026 (Mon) | 34.54 | 34.55 | 34.54 | 34.54 | 2,407 |
| 17th Apr 2026 (Fri) | 34.50 | 34.67 | 34.45 | 34.57 | 11,959 |
| 16th Apr 2026 (Thu) | 34.39 | 34.45 | 34.37 | 34.405 | 36,745 |
| 15th Apr 2026 (Wed) | 35.02 | 35.02 | 34.77 | 34.82 | 2,715 |
| 14th Apr 2026 (Tue) | 35.00 | 35.00 | 34.80 | 34.80 | 16,778 |
| 13th Apr 2026 (Mon) | 34.93 | 34.93 | 34.72 | 34.88 | 6,884 |
| 10th Apr 2026 (Fri) | 34.65 | 34.94 | 34.64 | 34.81 | 7,896 |
| 9th Apr 2026 (Thu) | 34.79 | 34.82 | 34.75 | 34.825 | 10,585 |
| 8th Apr 2026 (Wed) | 34.77 | 34.85 | 34.77 | 34.805 | 5,562 |
| 7th Apr 2026 (Tue) | 34.75 | 34.75 | 34.57 | 34.485 | 18,521 |
| 6th Apr 2026 (Mon) | 34.57 | 34.57 | 34.57 | 34.57 | 0 |
| 3rd Apr 2026 (Fri) | 34.57 | 34.57 | 34.57 | 34.57 | 0 |
| 2nd Apr 2026 (Thu) | 34.68 | 34.68 | 34.53 | 34.57 | 2,881 |
| 1st Apr 2026 (Wed) | 34.67 | 34.67 | 34.35 | 34.43 | 24,703 |
| 31st Mar 2026 (Tue) | 34.26 | 34.33 | 34.13 | 34.33 | 52,365 |
| 30th Mar 2026 (Mon) | 34.16 | 34.16 | 33.98 | 34.08 | 2,329 |
| 27th Mar 2026 (Fri) | 33.85 | 33.88 | 33.85 | 33.92 | 1,036 |
| 26th Mar 2026 (Thu) | 34.17 | 34.17 | 34.06 | 34.06 | 2,450 |
| 25th Mar 2026 (Wed) | 33.97 | 34.13 | 33.97 | 33.99 | 12,081 |
| 24th Mar 2026 (Tue) | 34.13 | 34.13 | 33.86 | 33.88 | 10,834 |
| 23rd Mar 2026 (Mon) | 33.77 | 34.15 | 33.72 | 34.065 | 5,131 |
| 20th Mar 2026 (Fri) | 34.03 | 34.03 | 33.88 | 33.88 | 5,112 |
| 19th Mar 2026 (Thu) | 34.33 | 34.33 | 34.29 | 34.03 | 10,438 |
| 18th Mar 2026 (Wed) | 34.74 | 34.74 | 34.33 | 34.365 | 18,373 |