| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 34.50 | 34.50 | 34.23 | 34.23 | 2,549 |
| 4th Sep 2026 (Fri) | 34.38 | 34.43 | 34.38 | 34.42 | 4,737 |
| 3rd Sep 2026 (Thu) | 34.33 | 34.34 | 34.33 | 34.305 | 2,992 |
| 2nd Sep 2026 (Wed) | 34.09 | 34.22 | 34.09 | 34.215 | 2,808 |
| 1st Sep 2026 (Tue) | 33.85 | 34.14 | 33.85 | 34.08 | 8,832 |
| 31st Aug 2026 (Mon) | 33.99 | 33.99 | 33.99 | 33.99 | 0 |
| 28th Aug 2026 (Fri) | 34.19 | 34.21 | 33.99 | 33.99 | 825,652 |
| 27th Aug 2026 (Thu) | 34.08 | 34.27 | 34.08 | 34.22 | 3,753 |
| 26th Aug 2026 (Wed) | 34.25 | 34.30 | 34.25 | 34.295 | 1,168 |
| 25th Aug 2026 (Tue) | 34.32 | 34.32 | 34.23 | 34.23 | 4,512 |
| 24th Aug 2026 (Mon) | 33.94 | 34.19 | 33.94 | 34.145 | 153,959 |
| 21st Aug 2026 (Fri) | 34.12 | 34.15 | 34.11 | 34.11 | 1,559 |
| 20th Aug 2026 (Thu) | 34.40 | 34.40 | 34.01 | 34.045 | 1,197 |
| 19th Aug 2026 (Wed) | 34.08 | 34.12 | 34.05 | 34.16 | 4,526 |
| 18th Aug 2026 (Tue) | 34.17 | 34.17 | 34.03 | 34.03 | 728 |
| 17th Aug 2026 (Mon) | 34.23 | 34.27 | 34.07 | 34.07 | 3,525 |
| 14th Aug 2026 (Fri) | 34.21 | 34.21 | 34.21 | 34.15 | 2,238 |
| 13th Aug 2026 (Thu) | 34.26 | 34.26 | 34.26 | 34.255 | 4,120 |
| 12th Aug 2026 (Wed) | 34.06 | 34.25 | 34.06 | 34.215 | 1,898 |
| 11th Aug 2026 (Tue) | 34.15 | 34.21 | 34.14 | 34.19 | 5,415 |
| 10th Aug 2026 (Mon) | 34.30 | 34.31 | 34.15 | 34.15 | 10,825 |
| 7th Aug 2026 (Fri) | 34.21 | 34.39 | 34.18 | 34.18 | 28,433 |
| 6th Aug 2026 (Thu) | 34.33 | 34.34 | 34.20 | 34.21 | 1,542 |
| 5th Aug 2026 (Wed) | 34.24 | 34.29 | 34.22 | 34.255 | 3,983 |
| 4th Aug 2026 (Tue) | 34.18 | 34.28 | 34.18 | 34.18 | 4,591 |
| 3rd Aug 2026 (Mon) | 34.21 | 34.21 | 34.10 | 34.095 | 823 |
| 31st Jul 2026 (Fri) | 34.07 | 34.08 | 33.94 | 34.02 | 9,668 |
| 30th Jul 2026 (Thu) | 34.07 | 34.10 | 33.99 | 33.99 | 13,336 |
| 29th Jul 2026 (Wed) | 34.23 | 34.23 | 34.13 | 34.105 | 5,053 |
| 28th Jul 2026 (Tue) | 34.21 | 34.21 | 34.09 | 34.14 | 2,187 |
| 27th Jul 2026 (Mon) | 34.22 | 34.22 | 34.04 | 34.07 | 1,091 |
| 24th Jul 2026 (Fri) | 33.94 | 33.95 | 33.92 | 33.93 | 4,221 |
| 23rd Jul 2026 (Thu) | 34.02 | 34.02 | 33.83 | 33.83 | 3,239 |
| 22nd Jul 2026 (Wed) | 34.06 | 34.06 | 34.06 | 34.06 | 550 |
| 21st Jul 2026 (Tue) | 33.91 | 34.06 | 33.91 | 34.02 | 2,424 |
| 20th Jul 2026 (Mon) | 33.80 | 33.97 | 33.77 | 33.90 | 2,767 |
| 17th Jul 2026 (Fri) | 33.92 | 33.92 | 33.82 | 33.845 | 1,979 |
| 16th Jul 2026 (Thu) | 33.88 | 33.88 | 33.82 | 33.82 | 1,381 |
| 15th Jul 2026 (Wed) | 34.69 | 34.69 | 34.32 | 34.32 | 2,040 |
| 14th Jul 2026 (Tue) | 34.55 | 34.56 | 34.52 | 34.56 | 1,757 |
| 13th Jul 2026 (Mon) | 34.67 | 34.68 | 34.53 | 34.56 | 21,887 |
| 10th Jul 2026 (Fri) | 34.46 | 34.68 | 34.46 | 34.66 | 4,392 |
| 9th Jul 2026 (Thu) | 34.53 | 34.53 | 34.46 | 34.545 | 6,944 |
| 8th Jul 2026 (Wed) | 34.85 | 34.85 | 34.56 | 34.43 | 1,479 |