| Price | £34.09 on 14-05-2026 at 05:00:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 380.00 at £34.09 |
| Day's Volume: | 0 |
| Last Close: | £34.09 |
| Open: | £0.00 |
| ISIN: | IE00B5M4WH52 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £33.26 - £35.83 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishr Em Lg (SEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 380 | £34.09 | Automatic Execution |
16:29:56 - 13-May-26 |
| Buy* | 24 | £34.07 | Automatic Execution |
16:28:55 - 13-May-26 |
| Unknown* | 0 | £34.11 | SI Trade |
16:28:25 - 13-May-26 |
| Buy* | 3 | £34.08 | SI Trade |
16:27:59 - 13-May-26 |
| Unknown* | 0 | £34.09 | SI Trade |
16:27:46 - 13-May-26 |
| Unknown* | 0 | £34.09 | SI Trade |
16:27:46 - 13-May-26 |
| Sell* | 1 | £34.03 | SI Trade |
16:27:46 - 13-May-26 |
| Unknown* | 0 | £34.09 | SI Trade |
16:26:59 - 13-May-26 |
| Unknown* | 0 | £34.09 | SI Trade |
16:25:00 - 13-May-26 |
| Unknown* | 0 | £34.09 | SI Trade |
16:24:15 - 13-May-26 |
Ishr Em Lg (SEML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
