| Price | £35.59 on 14-11-2025 at 11:17:24 |
|---|---|
| Change | £-0.03 -0.08% |
| Buy | £35.72 |
| Sell | £35.64 |
| Last Trade: | Unknown 0.00 at £35.72 |
| Day's Volume: | 1,066 |
| Last Close: | £35.62 |
| Open: | £35.74 |
| ISIN: | IE00B5M4WH52 |
| Day's Range | £35.53 - £35.74 |
| 52wk Range: | £32.54 - £35.83 |
| Market Capitalisation: | £N/A |
| VWAP: | £35.64824 |
| Shares in Issue: | N/A |
Ishr Em Lg (SEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £35.72 | SI Trade |
11:17:24 - 14-Nov-25 |
| Unknown* | 0 | £35.72 | SI Trade |
11:17:24 - 14-Nov-25 |
| Unknown* | 0 | £35.72 | SI Trade |
11:14:59 - 14-Nov-25 |
| Unknown* | 0 | £35.72 | SI Trade |
11:14:59 - 14-Nov-25 |
| Unknown* | 0 | £35.72 | SI Trade |
11:14:59 - 14-Nov-25 |
| Unknown* | 0 | £35.71 | SI Trade |
11:12:46 - 14-Nov-25 |
| Unknown* | 0 | £35.71 | SI Trade |
11:09:50 - 14-Nov-25 |
| Unknown* | 0 | £35.71 | SI Trade |
11:09:00 - 14-Nov-25 |
| Buy* | 420 | £35.6738 | Ordinary |
11:07:06 - 14-Nov-25 |
| Unknown* | 0 | £35.71 | SI Trade |
10:59:31 - 14-Nov-25 |
Ishr Em Lg (SEML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
