| Price | £34.15 on 10-08-2026 at 18:15:05 |
|---|---|
| Change | £-0.03 -0.09% |
| Buy | £34.27 |
| Sell | £34.17 |
| Last Trade: | Sell 36.00 at £34.15 |
| Day's Volume: | 10,825 |
| Last Close: | £34.15 |
| Open: | £34.30 |
| ISIN: | IE00B5M4WH52 |
| Day's Range | £34.15 - £34.31 |
| 52wk Range: | £33.58 - £35.83 |
| Market Capitalisation: | £N/A |
| VWAP: | £34.29501 |
| Shares in Issue: | N/A |
Ishr Em Lg (SEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | £34.15 | Uncrossing Trade |
16:35:10 - 10-Aug-26 |
| Unknown* | 0 | £34.23 | SI Trade |
16:29:57 - 10-Aug-26 |
| Unknown* | 0 | £34.22 | SI Trade |
16:27:17 - 10-Aug-26 |
| Buy* | 1 | £34.22 | SI Trade |
16:27:08 - 10-Aug-26 |
| Unknown* | 0 | £34.17 | SI Trade |
16:25:58 - 10-Aug-26 |
| Unknown* | 0 | £34.22 | SI Trade |
16:25:58 - 10-Aug-26 |
| Unknown* | 0 | £34.22 | SI Trade |
16:19:23 - 10-Aug-26 |
| Unknown* | 0 | £34.17 | SI Trade |
16:19:23 - 10-Aug-26 |
| Unknown* | 0 | £34.22 | SI Trade |
16:19:23 - 10-Aug-26 |
| Unknown* | 0 | £34.22 | SI Trade |
16:19:23 - 10-Aug-26 |
Ishr Em Lg (SEML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
