| Price | £34.53 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | £0.15 0.44% |
| Buy | £34.53 |
| Sell | £34.42 |
| Buy / Sell SEML Shares | |
| Last Trade: | Unknown 3.00 at £34.5429 |
| Day's Volume: | 2,199 |
| Last Close: | £34.475 |
| Open: | £34.45 |
| ISIN: | IE00B5M4WH52 |
| Day's Range | £34.45 - £34.54 |
| 52wk Range: | £33.15 - £36.45 |
| Market Capitalisation: | £N/A |
| VWAP: | £34.522 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Em Lg (SEML) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | £34.5429 | SI Trade Currency Conversion |
15:45:38 - 22-Nov-24 |
| Buy* | 1 | £34.486 | Suspected BUY Trade |
15:20:07 - 22-Nov-24 |
| Sell* | 12 | £34.4355 | Ordinary |
14:48:02 - 22-Nov-24 |
| Unknown* | 0 | £34.52042 | Currency Conversion OTC Trade |
14:23:57 - 22-Nov-24 |
| Buy* | 2 | £34.53 | SI Trade |
13:57:51 - 22-Nov-24 |
| Sell* | 13 | £34.53 | Automatic Execution |
13:45:55 - 22-Nov-24 |
| Sell* | 17 | £34.53 | Automatic Execution |
13:40:11 - 22-Nov-24 |
| Sell* | 1 | £34.53 | SI Trade |
13:14:46 - 22-Nov-24 |
| Sell* | 1 | £34.5305 | Negotiated Trade |
13:12:07 - 22-Nov-24 |
| Sell* | 250 | £34.54 | Automatic Execution |
13:12:00 - 22-Nov-24 |
