| Price | £34.72 on 15-06-2026 at 16:30:02 |
|---|---|
| Change | £0.17 0.49% |
| Buy | £34.74 |
| Sell | £34.72 |
| Last Trade: | Sell 2.00 at £34.72 |
| Day's Volume: | 5,096 |
| Last Close: | £34.72 |
| Open: | £34.64 |
| ISIN: | IE00B5M4WH52 |
| Day's Range | £34.63 - £34.76 |
| 52wk Range: | £33.37 - £35.83 |
| Market Capitalisation: | £N/A |
| VWAP: | £34.67626 |
| Shares in Issue: | N/A |
Ishr Em Lg (SEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £34.72 | Uncrossing Trade |
16:35:14 - 15-Jun-26 |
| Unknown* | 0 | £34.75 | SI Trade |
16:29:50 - 15-Jun-26 |
| Unknown* | 0 | £34.75 | SI Trade |
16:29:50 - 15-Jun-26 |
| Unknown* | 0 | £34.76 | SI Trade |
16:29:06 - 15-Jun-26 |
| Unknown* | 0 | £34.76 | SI Trade |
16:28:30 - 15-Jun-26 |
| Unknown* | 0 | £34.76 | SI Trade |
16:26:18 - 15-Jun-26 |
| Unknown* | 0 | £34.76 | SI Trade |
16:26:18 - 15-Jun-26 |
| Unknown* | 0 | £34.69 | SI Trade |
16:26:18 - 15-Jun-26 |
| Unknown* | 0 | £34.76 | SI Trade |
16:23:55 - 15-Jun-26 |
| Buy* | 1 | £34.76 | SI Trade |
16:23:55 - 15-Jun-26 |
Ishr Em Lg (SEML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:10 am | RNS | Net Asset Value(s) |
