| Price | £34.55 on 13-03-2026 at 19:40:09 |
|---|---|
| Change | £-0.05 -0.14% |
| Buy | £34.46 |
| Sell | £34.41 |
| Last Trade: | Sell 6.00 at £34.42608 |
| Day's Volume: | 5,070 |
| Last Close: | £34.435 |
| Open: | £34.50 |
| ISIN: | IE00B5M4WH52 |
| Day's Range | £34.41 - £34.61 |
| 52wk Range: | £32.54 - £35.83 |
| Market Capitalisation: | £N/A |
| VWAP: | £34.49001 |
| Shares in Issue: | N/A |
Ishr Em Lg (SEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | £34.42608 | Negotiated Trade |
16:29:54 - 13-Mar-26 |
| Buy* | 1 | £34.45 | SI Trade |
16:28:46 - 13-Mar-26 |
| Buy* | 1 | £34.47 | SI Trade |
16:19:32 - 13-Mar-26 |
| Buy* | 1 | £34.47 | SI Trade |
16:19:27 - 13-Mar-26 |
| Unknown* | 0 | £34.47 | SI Trade |
16:19:00 - 13-Mar-26 |
| Unknown* | 0 | £34.43 | SI Trade |
16:18:15 - 13-Mar-26 |
| Unknown* | 0 | £34.42 | SI Trade |
16:17:30 - 13-Mar-26 |
| Unknown* | 0 | £34.48 | SI Trade |
16:07:11 - 13-Mar-26 |
| Unknown* | 0 | £34.41 | SI Trade |
16:05:37 - 13-Mar-26 |
| Buy* | 13 | £34.49 | SI Trade |
15:59:29 - 13-Mar-26 |
Ishr Em Lg (SEML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
