| Price | £34.18 on 27-04-2026 at 13:12:28 |
|---|---|
| Change | £-0.08 -0.23% |
| Buy | £34.24 |
| Sell | £34.17 |
| Last Trade: | Unknown 0.00 at £34.24 |
| Day's Volume: | 2,767 |
| Last Close: | £34.26 |
| Open: | £34.15 |
| ISIN: | IE00B5M4WH52 |
| Day's Range | £34.15 - £34.21 |
| 52wk Range: | £33.085 - £35.83 |
| Market Capitalisation: | £N/A |
| VWAP: | £34.18745 |
| Shares in Issue: | N/A |
Ishr Em Lg (SEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £34.24 | SI Trade |
14:12:28 - 27-Apr-26 |
| Unknown* | 0 | £34.23 | SI Trade |
14:11:27 - 27-Apr-26 |
| Unknown* | 0 | £34.24 | SI Trade |
14:11:07 - 27-Apr-26 |
| Unknown* | 0 | £34.23 | SI Trade |
14:07:43 - 27-Apr-26 |
| Sell* | 18 | £34.15 | SI Trade |
14:05:48 - 27-Apr-26 |
| Unknown* | 0 | £34.23 | SI Trade |
14:04:58 - 27-Apr-26 |
| Buy* | 4 | £34.23 | SI Trade |
14:04:58 - 27-Apr-26 |
| Unknown* | 0 | £34.23 | SI Trade |
14:04:58 - 27-Apr-26 |
| Unknown* | 0 | £34.25 | SI Trade |
14:03:44 - 27-Apr-26 |
| Unknown* | 0 | £34.25 | SI Trade |
14:01:43 - 27-Apr-26 |
Ishr Em Lg (SEML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
