| Price | £35.23 on 17-02-2026 at 19:35:06 |
|---|---|
| Change | £0.16 0.46% |
| Buy | £35.33 |
| Sell | £35.25 |
| Last Trade: | Sell 3.00 at £35.23 |
| Day's Volume: | 1,198 |
| Last Close: | £35.23 |
| Open: | £35.25 |
| ISIN: | IE00B5M4WH52 |
| Day's Range | £35.23 - £35.30 |
| 52wk Range: | £32.54 - £35.83 |
| Market Capitalisation: | £N/A |
| VWAP: | £35.25631 |
| Shares in Issue: | N/A |
Ishr Em Lg (SEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £35.23 | Uncrossing Trade |
16:35:19 - 17-Feb-26 |
| Buy* | 11 | £35.28 | Automatic Execution |
16:28:55 - 17-Feb-26 |
| Unknown* | 0 | £35.33 | SI Trade |
16:28:30 - 17-Feb-26 |
| Unknown* | 0 | £35.26 | SI Trade |
16:24:36 - 17-Feb-26 |
| Unknown* | 0 | £35.26 | SI Trade |
16:24:36 - 17-Feb-26 |
| Unknown* | 0 | £35.26 | SI Trade |
16:24:36 - 17-Feb-26 |
| Buy* | 11 | £35.32 | SI Trade |
16:22:44 - 17-Feb-26 |
| Unknown* | 0 | £35.32 | SI Trade |
16:22:39 - 17-Feb-26 |
| Sell* | 7 | £35.26 | SI Trade |
16:21:37 - 17-Feb-26 |
| Buy* | 14 | £35.31 | SI Trade |
16:20:47 - 17-Feb-26 |
Ishr Em Lg (SEML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
