| Price | £33.48 on 30-05-2025 at 18:50:08 |
|---|---|
| Change | £-0.03 -0.09% |
| Buy | £33.48 |
| Sell | £33.36 |
| Buy / Sell SEML Shares | |
| Last Trade: | Buy 100.00 at £33.48 |
| Day's Volume: | 1,047 |
| Last Close: | £33.48 |
| Open: | £33.47 |
| ISIN: | IE00B5M4WH52 |
| Day's Range | £33.47 - £33.48 |
| 52wk Range: | £32.54 - £34.94 |
| Market Capitalisation: | £N/A |
| VWAP: | £33.46134 |
| Shares in Issue: | N/A |
Ishr Em Lg (SEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | £33.48 | Suspected BUY Trade |
16:35:20 - 30-May-25 |
| Unknown* | 0 | £33.40 | SI Trade |
16:29:32 - 30-May-25 |
| Unknown* | 0 | £33.45 | SI Trade |
16:27:59 - 30-May-25 |
| Unknown* | 0 | £33.40 | SI Trade |
16:25:33 - 30-May-25 |
| Unknown* | 0 | £33.40 | SI Trade |
16:25:03 - 30-May-25 |
| Buy* | 1 | £33.44 | SI Trade |
16:21:30 - 30-May-25 |
| Sell* | 18 | £33.3982 | Ordinary |
16:20:44 - 30-May-25 |
| Unknown* | 0 | £33.43 | SI Trade |
16:11:31 - 30-May-25 |
| Unknown* | 0 | £33.41 | SI Trade |
16:01:05 - 30-May-25 |
| Unknown* | 0 | £33.35 | SI Trade |
16:00:39 - 30-May-25 |
Ishr Em Lg (SEML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
