| Price | £34.77 on 13-04-2026 at 12:38:02 |
|---|---|
| Change | £-0.04 -0.11% |
| Buy | £34.81 |
| Sell | £34.75 |
| Last Trade: | Unknown 0.00 at £34.87 |
| Day's Volume: | 2,472 |
| Last Close: | £34.81 |
| Open: | £34.93 |
| ISIN: | IE00B5M4WH52 |
| Day's Range | £34.72 - £34.93 |
| 52wk Range: | £32.68 - £35.83 |
| Market Capitalisation: | £N/A |
| VWAP: | £34.79852 |
| Shares in Issue: | N/A |
Ishr Em Lg (SEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £34.87 | SI Trade |
13:35:01 - 13-Apr-26 |
| Unknown* | 0 | £34.87 | SI Trade |
13:35:01 - 13-Apr-26 |
| Unknown* | 0 | £34.87 | SI Trade |
13:35:01 - 13-Apr-26 |
| Unknown* | 0 | £34.77 | SI Trade |
13:30:51 - 13-Apr-26 |
| Unknown* | 0 | £34.83 | SI Trade |
13:30:51 - 13-Apr-26 |
| Unknown* | 0 | £34.83 | SI Trade |
13:27:17 - 13-Apr-26 |
| Unknown* | 0 | £34.83 | SI Trade |
13:26:55 - 13-Apr-26 |
| Unknown* | 0 | £34.87 | SI Trade |
13:26:22 - 13-Apr-26 |
| Unknown* | 0 | £34.87 | SI Trade |
13:26:22 - 13-Apr-26 |
| Buy* | 1 | £34.87 | SI Trade |
13:26:22 - 13-Apr-26 |
Ishr Em Lg (SEML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
