| Price | £33.89 on 06-09-2024 at 16:30:01 |
|---|---|
| Change | £0.07 0.21% |
| Buy | £33.97 |
| Sell | £33.89 |
| Buy / Sell SEML Shares | |
| Last Trade: | Sell 2.00 at £33.89 |
| Day's Volume: | 10,227 |
| Last Close: | £33.93 |
| Open: | £33.94 |
| ISIN: | IE00B5M4WH52 |
| Day's Range | £33.88 - £33.94 |
| 52wk Range: | £33.15 - £36.45 |
| Market Capitalisation: | £N/A |
| VWAP: | £33.92953 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Em Lg (SEML) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £33.89 | Automatic Execution |
15:28:55 - 06-Sep-24 |
| Sell* | 2,921 | £33.91 | Automatic Execution |
15:15:51 - 06-Sep-24 |
| Sell* | 448 | £33.90 | Automatic Execution |
15:12:51 - 06-Sep-24 |
| Sell* | 1,045 | £33.90 | Automatic Execution |
15:12:51 - 06-Sep-24 |
| Buy* | 10 | £33.94 | Automatic Execution |
15:08:14 - 06-Sep-24 |
| Sell* | 11 | £33.92 | Automatic Execution |
15:05:43 - 06-Sep-24 |
| Sell* | 2 | £33.92 | Automatic Execution |
15:04:53 - 06-Sep-24 |
| Sell* | 2 | £33.88 | Automatic Execution |
14:29:57 - 06-Sep-24 |
| Buy* | 14 | £33.92 | Automatic Execution |
14:19:48 - 06-Sep-24 |
| Buy* | 5 | £33.9384 | Suspected BUY Trade |
14:17:50 - 06-Sep-24 |
