| Price | £33.73 on 20-10-2026 at 06:50:24 |
|---|---|
| Change | £0.00 0% |
| Buy | £33.81 |
| Sell | £33.32 |
| Last Trade: | Buy 35.00 at £33.73 |
| Day's Volume: | 0 |
| Last Close: | £33.73 |
| Open: | £0.00 |
| ISIN: | IE00B5M4WH52 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £33.43 - £35.83 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishr Em Lg (SEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | £33.73 | Suspected BUY Trade |
16:35:06 - 19-Oct-26 |
| Unknown* | 0 | £33.66 | SI Trade |
16:22:02 - 19-Oct-26 |
| Unknown* | 0 | £33.62 | SI Trade |
16:22:02 - 19-Oct-26 |
| Unknown* | 0 | £33.62 | SI Trade |
16:17:04 - 19-Oct-26 |
| Unknown* | 0 | £33.62 | SI Trade |
16:11:46 - 19-Oct-26 |
| Unknown* | 0 | £33.65 | SI Trade |
16:10:53 - 19-Oct-26 |
| Unknown* | 0 | £33.61 | SI Trade |
16:09:48 - 19-Oct-26 |
| Unknown* | 0 | £33.65 | SI Trade |
16:07:11 - 19-Oct-26 |
| Unknown* | 0 | £33.68 | SI Trade |
16:04:54 - 19-Oct-26 |
| Unknown* | 0 | £33.70 | SI Trade |
16:03:15 - 19-Oct-26 |
Ishr Em Lg (SEML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
