| Price | £35.47 on 07-11-2025 at 09:44:03 |
|---|---|
| Change | £0.015 0.04% |
| Buy | £35.53 |
| Sell | £35.47 |
| Last Trade: | Unknown 0.00 at £35.52 |
| Day's Volume: | 128 |
| Last Close: | £35.455 |
| Open: | £35.49 |
| ISIN: | IE00B5M4WH52 |
| Day's Range | £35.45 - £35.49 |
| 52wk Range: | £32.54 - £35.63 |
| Market Capitalisation: | £N/A |
| VWAP: | £35.46577 |
| Shares in Issue: | N/A |
Ishr Em Lg (SEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £35.52 | SI Trade |
09:42:02 - 07-Nov-25 |
| Unknown* | 0 | £35.46 | SI Trade |
09:42:02 - 07-Nov-25 |
| Unknown* | 0 | £35.46 | SI Trade |
09:37:48 - 07-Nov-25 |
| Unknown* | 0 | £35.52 | SI Trade |
09:31:01 - 07-Nov-25 |
| Unknown* | 0 | £35.52 | SI Trade |
09:31:01 - 07-Nov-25 |
| Unknown* | 0 | £35.46 | SI Trade |
09:25:31 - 07-Nov-25 |
| Unknown* | 0 | £35.46 | SI Trade |
09:25:09 - 07-Nov-25 |
| Buy* | 2 | £35.52 | SI Trade |
09:21:27 - 07-Nov-25 |
| Unknown* | 0 | £35.45489 | Currency Conversion OTC Trade |
09:20:18 - 07-Nov-25 |
| Buy* | 1 | £35.52 | SI Trade |
09:16:14 - 07-Nov-25 |
Ishr Em Lg (SEML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
