| Price | £34.25 on 01-06-2026 at 18:15:06 |
|---|---|
| Change | £0.01 0.03% |
| Buy | £34.35 |
| Sell | £34.25 |
| Last Trade: | Sell 5.00 at £34.25 |
| Day's Volume: | 3,205 |
| Last Close: | £34.25 |
| Open: | £34.07 |
| ISIN: | IE00B5M4WH52 |
| Day's Range | £34.07 - £34.45 |
| 52wk Range: | £33.37 - £35.83 |
| Market Capitalisation: | £N/A |
| VWAP: | £34.33952 |
| Shares in Issue: | N/A |
Ishr Em Lg (SEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | £34.25 | Uncrossing Trade |
16:35:03 - 01-Jun-26 |
| Unknown* | 0 | £34.33 | SI Trade |
16:28:45 - 01-Jun-26 |
| Unknown* | 0 | £34.33 | SI Trade |
16:28:45 - 01-Jun-26 |
| Unknown* | 0 | £34.33 | SI Trade |
16:27:26 - 01-Jun-26 |
| Unknown* | 0 | £34.26 | SI Trade |
16:27:26 - 01-Jun-26 |
| Unknown* | 0 | £34.33 | SI Trade |
16:25:51 - 01-Jun-26 |
| Unknown* | 0 | £34.26 | SI Trade |
16:24:15 - 01-Jun-26 |
| Unknown* | 0 | £34.33 | SI Trade |
16:24:15 - 01-Jun-26 |
| Unknown* | 0 | £34.26 | SI Trade |
16:24:15 - 01-Jun-26 |
| Unknown* | 0 | £34.34 | SI Trade |
16:23:00 - 01-Jun-26 |
Ishr Em Lg (SEML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
