| Price | £34.07 on 27-07-2026 at 18:35:05 |
|---|---|
| Change | £0.14 0.41% |
| Buy | £34.16 |
| Sell | £34.07 |
| Last Trade: | Sell 4.00 at £34.07 |
| Day's Volume: | 1,091 |
| Last Close: | £34.07 |
| Open: | £34.22 |
| ISIN: | IE00B5M4WH52 |
| Day's Range | £34.04 - £34.22 |
| 52wk Range: | £33.58 - £35.83 |
| Market Capitalisation: | £N/A |
| VWAP: | £34.11958 |
| Shares in Issue: | N/A |
Ishr Em Lg (SEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £34.07 | Uncrossing Trade |
16:35:00 - 27-Jul-26 |
| Buy* | 52 | £34.10 | Automatic Execution |
16:28:55 - 27-Jul-26 |
| Unknown* | 0 | £34.08 | SI Trade |
16:28:30 - 27-Jul-26 |
| Sell* | 3 | £34.08 | SI Trade |
16:26:56 - 27-Jul-26 |
| Unknown* | 0 | £34.08 | SI Trade |
16:24:56 - 27-Jul-26 |
| Unknown* | 0 | £34.14 | SI Trade |
16:24:20 - 27-Jul-26 |
| Unknown* | 0 | £34.14 | SI Trade |
16:23:19 - 27-Jul-26 |
| Unknown* | 0 | £34.07 | SI Trade |
16:23:19 - 27-Jul-26 |
| Buy* | 1 | £34.14 | SI Trade |
16:23:19 - 27-Jul-26 |
| Unknown* | 0 | £34.14 | SI Trade |
16:23:19 - 27-Jul-26 |
Ishr Em Lg (SEML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
