| Price | £35.24 on 20-02-2026 at 19:40:09 |
|---|---|
| Change | £-0.01 -0.03% |
| Buy | £35.33 |
| Sell | £35.27 |
| Last Trade: | Unknown 0.00 at £35.29 |
| Day's Volume: | 1,968 |
| Last Close: | £35.30 |
| Open: | £35.33 |
| ISIN: | IE00B5M4WH52 |
| Day's Range | £35.24 - £35.33 |
| 52wk Range: | £32.54 - £35.83 |
| Market Capitalisation: | £N/A |
| VWAP: | £35.30661 |
| Shares in Issue: | N/A |
Ishr Em Lg (SEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £35.29 | SI Trade |
16:29:01 - 20-Feb-26 |
| Unknown* | 0 | £35.32 | SI Trade |
16:27:44 - 20-Feb-26 |
| Unknown* | 0 | £35.29 | SI Trade |
16:27:44 - 20-Feb-26 |
| Unknown* | 0 | £35.32 | SI Trade |
16:27:44 - 20-Feb-26 |
| Unknown* | 0 | £35.32 | SI Trade |
16:22:25 - 20-Feb-26 |
| Unknown* | 0 | £35.27 | SI Trade |
16:21:55 - 20-Feb-26 |
| Unknown* | 0 | £35.32 | SI Trade |
16:20:01 - 20-Feb-26 |
| Unknown* | 0 | £35.32 | SI Trade |
16:17:05 - 20-Feb-26 |
| Unknown* | 0 | £35.32 | SI Trade |
16:16:11 - 20-Feb-26 |
| Unknown* | 0 | £35.32 | SI Trade |
16:16:11 - 20-Feb-26 |
Ishr Em Lg (SEML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
