| Price | £33.87 on 05-02-2025 at 11:29:33 |
|---|---|
| Change | £-0.02 -0.06% |
| Buy | £33.80 |
| Sell | £33.74 |
| Buy / Sell SEML Shares | |
| Last Trade: | Buy 2.00 at £33.7975 |
| Day's Volume: | 320 |
| Last Close: | £33.89 |
| Open: | £33.87 |
| ISIN: | IE00B5M4WH52 |
| Day's Range | £33.87 - £33.88 |
| 52wk Range: | £33.15 - £35.18 |
| Market Capitalisation: | £N/A |
| VWAP: | £33.80406 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Em Lg (SEML) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £33.7975 | Suspected BUY Trade |
11:24:08 - 05-Feb-25 |
| Buy* | 2 | £33.80 | SI Trade |
11:23:43 - 05-Feb-25 |
| Sell* | 19 | £33.7608 | Negotiated Trade |
11:22:51 - 05-Feb-25 |
| Buy* | 2 | £33.81 | SI Trade |
10:49:46 - 05-Feb-25 |
| Sell* | 136 | £33.771 | Negotiated Trade |
10:45:43 - 05-Feb-25 |
| Buy* | 57 | £33.7976 | Ordinary |
10:23:08 - 05-Feb-25 |
| Sell* | 10 | £33.7908 | Negotiated Trade |
10:11:08 - 05-Feb-25 |
| Buy* | 1 | £33.82 | SI Trade |
09:29:33 - 05-Feb-25 |
| Buy* | 1 | £33.82 | SI Trade |
09:29:01 - 05-Feb-25 |
| Sell* | 5 | £33.79 | SI Trade |
08:52:59 - 05-Feb-25 |
