| Price | £34.18 on 24-08-2026 at 18:35:05 |
|---|---|
| Change | £0.035 0.1% |
| Buy | £34.19 |
| Sell | £34.10 |
| Last Trade: | Unknown 0.00 at £34.19 |
| Day's Volume: | 153,959 |
| Last Close: | £34.145 |
| Open: | £33.94 |
| ISIN: | IE00B5M4WH52 |
| Day's Range | £33.94 - £34.19 |
| 52wk Range: | £33.68 - £35.83 |
| Market Capitalisation: | £N/A |
| VWAP: | £34.16961 |
| Shares in Issue: | N/A |
Ishr Em Lg (SEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £34.19 | SI Trade |
16:27:23 - 24-Aug-26 |
| Buy* | 5,548 | £34.18 | Automatic Execution |
16:27:23 - 24-Aug-26 |
| Buy* | 24,136 | £34.18 | Automatic Execution |
16:27:23 - 24-Aug-26 |
| Unknown* | 0 | £34.19 | SI Trade |
16:25:53 - 24-Aug-26 |
| Unknown* | 0 | £34.12 | SI Trade |
16:25:53 - 24-Aug-26 |
| Unknown* | 0 | £34.12 | SI Trade |
16:21:42 - 24-Aug-26 |
| Unknown* | 0 | £34.18 | SI Trade |
16:20:01 - 24-Aug-26 |
| Unknown* | 0 | £34.18 | SI Trade |
16:20:01 - 24-Aug-26 |
| Unknown* | 0 | £34.18 | SI Trade |
16:20:01 - 24-Aug-26 |
| Unknown* | 0 | £34.18 | SI Trade |
16:20:01 - 24-Aug-26 |
Ishr Em Lg (SEML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
