| Price | £34.89 on 24-10-2025 at 07:59:32 |
|---|---|
| Change | £0.11 0.32% |
| Buy | £34.92 |
| Sell | £34.84 |
| Last Trade: | Unknown 0.00 at £34.93 |
| Day's Volume: | 406 |
| Last Close: | £34.78 |
| Open: | £34.89 |
| ISIN: | IE00B5M4WH52 |
| Day's Range | £34.89 - £34.89 |
| 52wk Range: | £32.54 - £35.02 |
| Market Capitalisation: | £N/A |
| VWAP: | £34.86294 |
| Shares in Issue: | N/A |
Ishr Em Lg (SEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £34.93 | SI Trade |
08:59:32 - 24-Oct-25 |
| Unknown* | 0 | £34.84 | SI Trade |
08:59:32 - 24-Oct-25 |
| Buy* | 171 | £34.8886 | Suspected BUY Trade |
08:59:15 - 24-Oct-25 |
| Unknown* | 100 | £34.85924 | SI Trade Currency Conversion |
08:59:10 - 24-Oct-25 |
| Unknown* | 0 | £34.90 | SI Trade |
08:58:13 - 24-Oct-25 |
| Unknown* | 0 | £34.84 | SI Trade |
08:56:10 - 24-Oct-25 |
| Unknown* | 0 | £34.91 | SI Trade |
08:56:08 - 24-Oct-25 |
| Unknown* | 0 | £34.83397 | Currency Conversion OTC Trade |
08:46:27 - 24-Oct-25 |
| Unknown* | 0 | £34.89 | SI Trade |
08:45:03 - 24-Oct-25 |
| Unknown* | 0 | £34.82 | SI Trade |
08:44:46 - 24-Oct-25 |
Ishr Em Lg (SEML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
