| Price | £33.95 on 18-05-2026 at 16:30:02 |
|---|---|
| Change | £-0.26 -0.76% |
| Buy | £33.99 |
| Sell | £33.91 |
| Last Trade: | Sell 60.00 at £33.95 |
| Day's Volume: | 37,751 |
| Last Close: | £33.95 |
| Open: | £34.18 |
| ISIN: | IE00B5M4WH52 |
| Day's Range | £33.95 - £34.18 |
| 52wk Range: | £33.26 - £35.83 |
| Market Capitalisation: | £N/A |
| VWAP: | £34.03071 |
| Shares in Issue: | N/A |
Ishr Em Lg (SEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | £33.95 | Uncrossing Trade |
16:35:23 - 18-May-26 |
| Buy* | 313 | £33.98 | Automatic Execution |
16:29:56 - 18-May-26 |
| Buy* | 62 | £33.95 | Automatic Execution |
16:28:55 - 18-May-26 |
| Unknown* | 0 | £34.00 | SI Trade |
16:27:30 - 18-May-26 |
| Unknown* | 0 | £34.00 | SI Trade |
16:27:30 - 18-May-26 |
| Unknown* | 0 | £33.98 | SI Trade |
16:26:36 - 18-May-26 |
| Unknown* | 0 | £33.94 | SI Trade |
16:23:32 - 18-May-26 |
| Unknown* | 0 | £33.98 | SI Trade |
16:23:32 - 18-May-26 |
| Unknown* | 0 | £33.94 | SI Trade |
16:22:33 - 18-May-26 |
| Buy* | 84 | £33.98 | Automatic Execution |
16:21:40 - 18-May-26 |
Ishr Em Lg (SEML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
