| Price | £34.57 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £34.64 |
| Sell | £34.50 |
| Last Trade: | Unknown 0.00 at £34.63 |
| Day's Volume: | 0 |
| Last Close: | £34.57 |
| Open: | £0.00 |
| ISIN: | IE00B5M4WH52 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £32.54 - £35.83 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishr Em Lg (SEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £34.63 | SI Trade |
16:28:45 - 02-Apr-26 |
| Unknown* | 0 | £34.63 | SI Trade |
16:24:56 - 02-Apr-26 |
| Buy* | 4 | £34.62 | SI Trade |
16:19:48 - 02-Apr-26 |
| Buy* | 1 | £34.61 | SI Trade |
16:16:32 - 02-Apr-26 |
| Unknown* | 0 | £34.61 | SI Trade |
16:16:32 - 02-Apr-26 |
| Sell* | 2 | £34.52 | SI Trade |
16:16:32 - 02-Apr-26 |
| Unknown* | 0 | £34.61 | SI Trade |
16:13:17 - 02-Apr-26 |
| Buy* | 1 | £34.62 | SI Trade |
16:13:07 - 02-Apr-26 |
| Unknown* | 0 | £34.61 | SI Trade |
16:11:54 - 02-Apr-26 |
| Unknown* | 0 | £34.50 | SI Trade |
16:10:20 - 02-Apr-26 |
Ishr Em Lg (SEML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
