| Price | £34.80 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | £-0.025 -0.07% |
| Buy | £34.88 |
| Sell | £34.80 |
| Last Trade: | Buy 1.00 at £34.85 |
| Day's Volume: | 14,698 |
| Last Close: | £34.84 |
| Open: | £34.80 |
| ISIN: | IE00B5M4WH52 |
| Day's Range | £34.80 - £34.80 |
| 52wk Range: | £32.54 - £35.83 |
| Market Capitalisation: | £N/A |
| VWAP: | £34.80069 |
| Shares in Issue: | N/A |
Ishr Em Lg (SEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £34.85 | SI Trade |
16:28:45 - 06-Feb-26 |
| Unknown* | 0 | £34.86 | SI Trade |
16:27:01 - 06-Feb-26 |
| Unknown* | 0 | £34.86 | SI Trade |
16:26:44 - 06-Feb-26 |
| Unknown* | 0 | £34.80 | SI Trade |
16:26:30 - 06-Feb-26 |
| Sell* | 3 | £34.80 | SI Trade |
16:26:14 - 06-Feb-26 |
| Unknown* | 0 | £34.86 | SI Trade |
16:26:14 - 06-Feb-26 |
| Unknown* | 0 | £34.81 | SI Trade |
16:23:11 - 06-Feb-26 |
| Unknown* | 0 | £34.86 | SI Trade |
16:22:51 - 06-Feb-26 |
| Sell* | 72 | £34.8277 | Negotiated Trade |
16:21:10 - 06-Feb-26 |
| Unknown* | 0 | £34.87 | SI Trade |
16:20:58 - 06-Feb-26 |
Ishr Em Lg (SEML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
