| Price | £35.29 on 26-12-2025 at 05:12:27 |
|---|---|
| Change | £0.00 0% |
| Buy | £35.34 |
| Sell | £35.24 |
| Last Trade: | Unknown 0.00 at £35.34 |
| Day's Volume: | 0 |
| Last Close: | £35.29 |
| Open: | £0.00 |
| ISIN: | IE00B5M4WH52 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £32.54 - £35.83 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishr Em Lg (SEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £35.34 | SI Trade |
12:16:43 - 24-Dec-25 |
| Unknown* | 0 | £35.34 | SI Trade |
12:02:45 - 24-Dec-25 |
| Unknown* | 0 | £35.21 | SI Trade |
11:59:31 - 24-Dec-25 |
| Unknown* | 0 | £35.32 | SI Trade |
11:59:03 - 24-Dec-25 |
| Unknown* | 0 | £35.32 | SI Trade |
11:59:03 - 24-Dec-25 |
| Buy* | 1 | £35.2966 | Ordinary |
11:55:08 - 24-Dec-25 |
| Unknown* | 0 | £35.33 | SI Trade |
11:53:13 - 24-Dec-25 |
| Unknown* | 0 | £35.33 | SI Trade |
11:53:13 - 24-Dec-25 |
| Unknown* | 0 | £35.33 | SI Trade |
11:53:13 - 24-Dec-25 |
| Unknown* | 0 | £35.33 | SI Trade |
11:33:16 - 24-Dec-25 |
Ishr Em Lg (SEML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
