| Price | £34.09 on 17-09-2025 at 18:40:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £34.05 |
| Sell | £33.97 |
| Last Trade: | Unknown 0.00 at £34.07 |
| Day's Volume: | 3,322 |
| Last Close: | £34.01 |
| Open: | £34.12 |
| ISIN: | IE00B5M4WH52 |
| Day's Range | £34.09 - £34.12 |
| 52wk Range: | £32.54 - £34.94 |
| Market Capitalisation: | £N/A |
| VWAP: | £34.03082 |
| Shares in Issue: | N/A |
Ishr Em Lg (SEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £34.07 | SI Trade |
16:27:26 - 17-Sep-25 |
| Buy* | 2 | £34.07 | SI Trade |
16:25:50 - 17-Sep-25 |
| Buy* | 2 | £34.07 | SI Trade |
16:25:50 - 17-Sep-25 |
| Sell* | 1 | £34.02 | SI Trade |
16:17:26 - 17-Sep-25 |
| Unknown* | 0 | £34.07 | SI Trade |
16:16:52 - 17-Sep-25 |
| Unknown* | 0 | £34.02 | SI Trade |
16:16:52 - 17-Sep-25 |
| Unknown* | 0 | £34.07 | SI Trade |
16:16:52 - 17-Sep-25 |
| Unknown* | 0 | £34.06 | SI Trade |
16:11:24 - 17-Sep-25 |
| Unknown* | 0 | £34.06 | SI Trade |
16:04:35 - 17-Sep-25 |
| Unknown* | 0 | £34.06 | SI Trade |
16:04:03 - 17-Sep-25 |
Ishr Em Lg (SEML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
