| Price | £35.58 on 27-02-2026 at 19:35:06 |
|---|---|
| Change | £0.22 0.62% |
| Buy | £35.63 |
| Sell | £35.55 |
| Last Trade: | Buy 13,264.00 at £35.58 |
| Day's Volume: | 45,246 |
| Last Close: | £35.58 |
| Open: | £35.53 |
| ISIN: | IE00B5M4WH52 |
| Day's Range | £35.52 - £35.58 |
| 52wk Range: | £32.54 - £35.83 |
| Market Capitalisation: | £N/A |
| VWAP: | £35.5488 |
| Shares in Issue: | N/A |
Ishr Em Lg (SEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,264 | £35.58 | Suspected BUY Trade |
16:35:22 - 27-Feb-26 |
| Unknown* | 0 | £35.63 | SI Trade |
16:28:30 - 27-Feb-26 |
| Unknown* | 0 | £35.63 | SI Trade |
16:27:08 - 27-Feb-26 |
| Unknown* | 0 | £35.63 | SI Trade |
16:27:08 - 27-Feb-26 |
| Unknown* | 0 | £35.63 | SI Trade |
16:23:08 - 27-Feb-26 |
| Sell* | 1 | £35.56 | SI Trade |
16:22:24 - 27-Feb-26 |
| Unknown* | 0 | £35.63 | SI Trade |
16:22:24 - 27-Feb-26 |
| Unknown* | 0 | £35.63 | SI Trade |
16:18:04 - 27-Feb-26 |
| Buy* | 1 | £35.63 | SI Trade |
16:18:04 - 27-Feb-26 |
| Unknown* | 0 | £35.56 | SI Trade |
16:18:04 - 27-Feb-26 |
Ishr Em Lg (SEML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
