| Price | £34.84 on 29-06-2026 at 18:25:07 |
|---|---|
| Change | £-0.16 -0.46% |
| Buy | £34.95 |
| Sell | £34.88 |
| Last Trade: | Sell 227.00 at £34.84 |
| Day's Volume: | 3,298 |
| Last Close: | £34.84 |
| Open: | £35.23 |
| ISIN: | IE00B5M4WH52 |
| Day's Range | £34.84 - £35.23 |
| 52wk Range: | £33.37 - £35.83 |
| Market Capitalisation: | £N/A |
| VWAP: | £35.04626 |
| Shares in Issue: | N/A |
Ishr Em Lg (SEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 227 | £34.84 | Uncrossing Trade |
16:35:09 - 29-Jun-26 |
| Buy* | 1 | £34.94 | Automatic Execution |
16:29:56 - 29-Jun-26 |
| Sell* | 4 | £34.87 | SI Trade |
16:26:16 - 29-Jun-26 |
| Unknown* | 0 | £34.94 | SI Trade |
16:26:03 - 29-Jun-26 |
| Buy* | 3 | £34.95 | SI Trade |
16:24:00 - 29-Jun-26 |
| Buy* | 3 | £34.95 | SI Trade |
16:24:00 - 29-Jun-26 |
| Unknown* | 0 | £34.87 | SI Trade |
16:23:21 - 29-Jun-26 |
| Unknown* | 0 | £34.95 | SI Trade |
16:22:48 - 29-Jun-26 |
| Sell* | 32 | £34.87 | SI Trade |
16:21:16 - 29-Jun-26 |
| Unknown* | 0 | £34.95 | SI Trade |
16:21:10 - 29-Jun-26 |
Ishr Em Lg (SEML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
