| Price | £34.44 on 27-01-2026 at 19:40:08 |
|---|---|
| Change | £-0.06 -0.17% |
| Buy | £34.49 |
| Sell | £34.42 |
| Last Trade: | Unknown 0.00 at £34.49 |
| Day's Volume: | 4,724 |
| Last Close: | £34.455 |
| Open: | £34.56 |
| ISIN: | IE00B5M4WH52 |
| Day's Range | £34.44 - £34.56 |
| 52wk Range: | £32.54 - £35.83 |
| Market Capitalisation: | £N/A |
| VWAP: | £34.45828 |
| Shares in Issue: | N/A |
Ishr Em Lg (SEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £34.49 | SI Trade |
16:29:06 - 27-Jan-26 |
| Unknown* | 0 | £34.48 | SI Trade |
16:28:30 - 27-Jan-26 |
| Sell* | 1 | £34.44 | SI Trade |
16:27:20 - 27-Jan-26 |
| Unknown* | 0 | £34.42 | SI Trade |
16:26:39 - 27-Jan-26 |
| Unknown* | 0 | £34.48 | SI Trade |
16:23:34 - 27-Jan-26 |
| Unknown* | 0 | £34.48 | SI Trade |
16:23:34 - 27-Jan-26 |
| Unknown* | 0 | £34.48 | SI Trade |
16:23:34 - 27-Jan-26 |
| Unknown* | 0 | £34.48 | SI Trade |
16:18:39 - 27-Jan-26 |
| Unknown* | 0 | £34.48 | SI Trade |
16:18:22 - 27-Jan-26 |
| Sell* | 4 | £34.44 | SI Trade |
16:16:06 - 27-Jan-26 |
Ishr Em Lg (SEML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
