| Price | £34.23 on 07-09-2026 at 18:15:06 |
|---|---|
| Change | £-0.19 -0.55% |
| Buy | £34.33 |
| Sell | £34.27 |
| Last Trade: | Sell 1.00 at £34.23 |
| Day's Volume: | 2,549 |
| Last Close: | £34.23 |
| Open: | £34.50 |
| ISIN: | IE00B5M4WH52 |
| Day's Range | £34.23 - £34.50 |
| 52wk Range: | £33.68 - £35.83 |
| Market Capitalisation: | £N/A |
| VWAP: | £34.35299 |
| Shares in Issue: | N/A |
Ishr Em Lg (SEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £34.23 | Uncrossing Trade |
16:35:27 - 07-Sep-26 |
| Buy* | 1 | £34.30 | SI Trade |
16:28:55 - 07-Sep-26 |
| Unknown* | 0 | £34.32 | SI Trade |
16:28:28 - 07-Sep-26 |
| Unknown* | 0 | £34.27 | SI Trade |
16:24:25 - 07-Sep-26 |
| Unknown* | 0 | £34.27 | SI Trade |
16:14:14 - 07-Sep-26 |
| Unknown* | 0 | £34.27 | SI Trade |
16:14:14 - 07-Sep-26 |
| Unknown* | 0 | £34.27 | SI Trade |
16:05:15 - 07-Sep-26 |
| Unknown* | 0 | £34.34 | SI Trade |
16:00:02 - 07-Sep-26 |
| Buy* | 1 | £34.34 | SI Trade |
15:59:02 - 07-Sep-26 |
| Buy* | 2 | £34.34 | SI Trade |
15:54:47 - 07-Sep-26 |
Ishr Em Lg (SEML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
