| Price | £34.23 on 21-09-2026 at 18:35:06 |
|---|---|
| Change | £0.215 0.63% |
| Buy | £34.32 |
| Sell | £34.25 |
| Last Trade: | Unknown 0.00 at £34.24 |
| Day's Volume: | 6,012 |
| Last Close: | £34.285 |
| Open: | £34.35 |
| ISIN: | IE00B5M4WH52 |
| Day's Range | £34.23 - £34.35 |
| 52wk Range: | £33.68 - £35.83 |
| Market Capitalisation: | £N/A |
| VWAP: | £34.25298 |
| Shares in Issue: | N/A |
Ishr Em Lg (SEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £34.24 | SI Trade |
16:28:26 - 21-Sep-26 |
| Unknown* | 0 | £34.24 | SI Trade |
16:28:20 - 21-Sep-26 |
| Unknown* | 0 | £34.26 | SI Trade |
16:26:03 - 21-Sep-26 |
| Unknown* | 0 | £34.32 | SI Trade |
16:25:22 - 21-Sep-26 |
| Unknown* | 0 | £34.32 | SI Trade |
16:25:22 - 21-Sep-26 |
| Sell* | 1 | £34.25 | SI Trade |
16:23:22 - 21-Sep-26 |
| Unknown* | 0 | £34.31 | SI Trade |
16:17:26 - 21-Sep-26 |
| Unknown* | 0 | £34.31 | SI Trade |
16:12:19 - 21-Sep-26 |
| Unknown* | 0 | £34.25 | SI Trade |
16:12:19 - 21-Sep-26 |
| Unknown* | 0 | £34.25 | SI Trade |
16:10:20 - 21-Sep-26 |
Ishr Em Lg (SEML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 12:08 pm | RNS | Shareholder notice ishares III plc |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
