| Price | £34.53 on 13-07-2026 at 18:15:06 |
|---|---|
| Change | £-0.10 -0.29% |
| Buy | £34.62 |
| Sell | £34.50 |
| Last Trade: | Unknown 0.00 at £34.56 |
| Day's Volume: | 21,887 |
| Last Close: | £34.56 |
| Open: | £34.67 |
| ISIN: | IE00B5M4WH52 |
| Day's Range | £34.53 - £34.68 |
| 52wk Range: | £33.37 - £35.83 |
| Market Capitalisation: | £N/A |
| VWAP: | £34.67405 |
| Shares in Issue: | N/A |
Ishr Em Lg (SEML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £34.56 | SI Trade |
16:28:55 - 13-Jul-26 |
| Buy* | 2 | £34.63 | SI Trade |
16:28:30 - 13-Jul-26 |
| Unknown* | 0 | £34.57 | SI Trade |
16:28:24 - 13-Jul-26 |
| Unknown* | 0 | £34.56 | SI Trade |
16:27:59 - 13-Jul-26 |
| Buy* | 1 | £34.63 | SI Trade |
16:25:28 - 13-Jul-26 |
| Buy* | 4 | £34.63 | SI Trade |
16:25:28 - 13-Jul-26 |
| Unknown* | 0 | £34.63 | SI Trade |
16:25:28 - 13-Jul-26 |
| Unknown* | 0 | £34.56 | SI Trade |
16:24:26 - 13-Jul-26 |
| Unknown* | 0 | £34.63 | SI Trade |
16:22:44 - 13-Jul-26 |
| Unknown* | 0 | £34.63 | SI Trade |
16:21:17 - 13-Jul-26 |
Ishr Em Lg (SEML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
