| Price | £5.936 on 01-07-2025 at 18:40:07 |
|---|---|
| Change | £-0.088 -1.46% |
| Buy | £5.96 |
| Sell | £5.952 |
| Buy / Sell SEMI Shares | |
| Last Trade: | Buy 6.00 at £5.959 |
| Day's Volume: | 86,958 |
| Last Close: | £5.956 |
| Open: | £6.043 |
| ISIN: | IE000I8KRLL9 |
| Day's Range | £5.927 - £6.043 |
| 52wk Range: | £3.936 - £6.92 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.973228 |
| Shares in Issue: | N/A |
Is Gs Usd Acc (SEMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £5.959 | SI Trade |
16:28:21 - 01-Jul-25 |
| Buy* | 12 | £5.944 | SI Trade |
16:24:07 - 01-Jul-25 |
| Unknown* | 0 | £5.942 | SI Trade |
16:23:48 - 01-Jul-25 |
| Buy* | 42 | £5.939 | SI Trade |
16:22:33 - 01-Jul-25 |
| Buy* | 418 | £5.936 | Automatic Execution |
16:22:18 - 01-Jul-25 |
| Sell* | 311 | £5.931 | SI Trade |
16:19:41 - 01-Jul-25 |
| Buy* | 115 | £5.935 | SI Trade |
16:19:21 - 01-Jul-25 |
| Buy* | 965 | £5.927 | Automatic Execution |
16:17:49 - 01-Jul-25 |
| Buy* | 707 | £5.927 | Automatic Execution |
16:17:49 - 01-Jul-25 |
| Buy* | 2 | £5.919 | SI Trade |
16:14:55 - 01-Jul-25 |
Is Gs Usd Acc (SEMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
