Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Gs Usd Acc (SEMI)

Price £5.963 on 07-02-2025 at 17:40:35
Change £-0.05 -0.83%
Buy £5.952
Sell £5.939
Buy / Sell SEMI Shares
Last Trade: Sell 2.00 at £5.966
Day's Volume: 49,236
Last Close: £5.9455
Open: £5.969
ISIN: IE000I8KRLL9
Day's Range £5.951 - £5.969
52wk Range: £4.9475 - £6.92
Market Capitalisation: £N/A
VWAP: £6.039348
Shares in Issue: N/A

Recent Trades History Is Gs Usd Acc (SEMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 £5.966 SI Trade
15:22:26 - 07-Feb-25
Sell* 145 £5.9479 Negotiated Trade
15:17:50 - 07-Feb-25
Sell* 1 £5.943 SI Trade
15:13:09 - 07-Feb-25
Buy* 1 £5.963 SI Trade
15:05:49 - 07-Feb-25
Unknown* 0 £5.966 SI Trade
15:04:19 - 07-Feb-25
Unknown* 0 £5.966 SI Trade
15:03:54 - 07-Feb-25
Buy* 21 £5.97 Suspected BUY Trade
15:03:51 - 07-Feb-25
Unknown* 0 £5.972 SI Trade
15:03:06 - 07-Feb-25
Sell* 235 £5.969 Automatic Execution
15:02:23 - 07-Feb-25
Sell* 154 £5.982 Negotiated Trade
15:01:41 - 07-Feb-25

Share Price History for Is Gs Usd Acc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,700.53
Change-26.75

Login to your account

Forgot Password?

Not Registered