Price | £5.963 on 07-02-2025 | at 17:40:35
---|---|
Change | £-0.05 -0.83% |
Buy | £5.952 |
Sell | £5.939 |
Buy / Sell SEMI Shares |
Last Trade: | Sell 2.00 at £5.966 |
Day's Volume: | 49,236 |
Last Close: | £5.9455 |
Open: | £5.969 |
ISIN: | IE000I8KRLL9 |
Day's Range | £5.951 - £5.969 |
52wk Range: | £4.9475 - £6.92 |
Market Capitalisation: | £N/A |
VWAP: | £6.039348 |
Shares in Issue: | N/A |
Recent Trades History Is Gs Usd Acc (SEMI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 2 | £5.966 | SI Trade |
15:22:26 - 07-Feb-25 |
Sell* | 145 | £5.9479 | Negotiated Trade |
15:17:50 - 07-Feb-25 |
Sell* | 1 | £5.943 | SI Trade |
15:13:09 - 07-Feb-25 |
Buy* | 1 | £5.963 | SI Trade |
15:05:49 - 07-Feb-25 |
Unknown* | 0 | £5.966 | SI Trade |
15:04:19 - 07-Feb-25 |
Unknown* | 0 | £5.966 | SI Trade |
15:03:54 - 07-Feb-25 |
Buy* | 21 | £5.97 | Suspected BUY Trade |
15:03:51 - 07-Feb-25 |
Unknown* | 0 | £5.972 | SI Trade |
15:03:06 - 07-Feb-25 |
Sell* | 235 | £5.969 | Automatic Execution |
15:02:23 - 07-Feb-25 |
Sell* | 154 | £5.982 | Negotiated Trade |
15:01:41 - 07-Feb-25 |