Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Gs Usd Acc (SEMI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58 £16.8977 Suspected BUY Trade
 11:38:59 - 17-Jun-26
Unknown* 0 £16.904 SI Trade
 11:38:55 - 17-Jun-26
Sell* 1,100 £16.876 SI Trade
 11:38:47 - 17-Jun-26
Buy* 940 £16.906 SI Trade
 11:38:20 - 17-Jun-26
Unknown* 0 £16.872 SI Trade
 11:37:53 - 17-Jun-26
Buy* 2 £16.906 SI Trade
 11:37:47 - 17-Jun-26
Buy* 4 £16.896 SI Trade
 11:37:42 - 17-Jun-26
Buy* 301 £16.896 Automatic Execution
 11:37:42 - 17-Jun-26
Buy* 601 £16.894 Automatic Execution
 11:37:42 - 17-Jun-26
Buy* 4 £16.894 SI Trade
 11:37:08 - 17-Jun-26
Buy* 1 £16.894 SI Trade
 11:37:08 - 17-Jun-26
Buy* 20 £16.894 SI Trade
 11:37:08 - 17-Jun-26
Sell* 2 £16.864 SI Trade
 11:37:08 - 17-Jun-26
Unknown* 0 £16.894 SI Trade
 11:37:08 - 17-Jun-26
Buy* 1 £16.894 SI Trade
 11:37:08 - 17-Jun-26
Buy* 12 £16.894 SI Trade
 11:37:08 - 17-Jun-26
Buy* 59 £16.894 SI Trade
 11:37:08 - 17-Jun-26
Unknown* 0 £16.894 SI Trade
 11:37:08 - 17-Jun-26
Buy* 2 £16.894 SI Trade
 11:37:08 - 17-Jun-26
Unknown* 0 £16.894 SI Trade
 11:37:08 - 17-Jun-26
Buy* 17 £16.894 SI Trade
 11:37:08 - 17-Jun-26
Buy* 3 £16.898 SI Trade
 11:34:57 - 17-Jun-26
Buy* 59 £16.898 SI Trade
 11:34:57 - 17-Jun-26
Unknown* 0 £16.868 SI Trade
 11:34:39 - 17-Jun-26
Unknown* 0 £16.902 SI Trade
 11:34:39 - 17-Jun-26
Unknown* 0 £16.902 SI Trade
 11:34:39 - 17-Jun-26
Unknown* 0 £16.902 SI Trade
 11:34:39 - 17-Jun-26
Sell* 2,157 £16.8762 Negotiated Trade
 11:34:33 - 17-Jun-26
Buy* 1 £16.902 SI Trade
 11:32:57 - 17-Jun-26
Unknown* 0 £16.902 SI Trade
 11:32:57 - 17-Jun-26
Buy* 10 £16.902 SI Trade
 11:32:57 - 17-Jun-26
Unknown* 0 £16.902 SI Trade
 11:32:57 - 17-Jun-26
Buy* 14 £16.902 SI Trade
 11:32:51 - 17-Jun-26
Buy* 20 £16.902 SI Trade
 11:32:51 - 17-Jun-26
Buy* 7 £16.902 SI Trade
 11:32:51 - 17-Jun-26
Buy* 14 £16.906 SI Trade
 11:32:08 - 17-Jun-26
Buy* 2 £16.916 SI Trade
 11:31:51 - 17-Jun-26
Unknown* 0 £16.872 SI Trade
 11:31:51 - 17-Jun-26
Buy* 29 £16.906 SI Trade
 11:31:32 - 17-Jun-26
Buy* 53 £16.906 SI Trade
 11:31:22 - 17-Jun-26
Buy* 1 £16.914 SI Trade
 11:31:05 - 17-Jun-26
Unknown* 0 £16.914 SI Trade
 11:31:05 - 17-Jun-26
Unknown* 0 £16.914 SI Trade
 11:31:05 - 17-Jun-26
Buy* 5 £16.914 SI Trade
 11:31:05 - 17-Jun-26
Unknown* 0 £16.914 SI Trade
 11:31:05 - 17-Jun-26
Unknown* 0 £16.906 SI Trade
 11:30:18 - 17-Jun-26
Unknown* 0 £16.88 SI Trade
 11:30:09 - 17-Jun-26
Buy* 10 £16.906 SI Trade
 11:30:09 - 17-Jun-26
Sell* 272 £16.878 SI Trade
 11:29:54 - 17-Jun-26
Buy* 2 £16.906 SI Trade
 11:29:54 - 17-Jun-26
Buy* 2 £16.906 SI Trade
 11:29:54 - 17-Jun-26
Buy* 29 £16.906 SI Trade
 11:29:54 - 17-Jun-26
Unknown* 0 £16.906 SI Trade
 11:29:54 - 17-Jun-26
Buy* 1 £16.906 SI Trade
 11:29:54 - 17-Jun-26
Buy* 12 £16.906 SI Trade
 11:29:54 - 17-Jun-26
Sell* 3 £16.876 SI Trade
 11:28:04 - 17-Jun-26
Buy* 79 £16.91 SI Trade
 11:27:49 - 17-Jun-26
Buy* 37 £16.91 SI Trade
 11:27:48 - 17-Jun-26
Buy* 1 £16.91 SI Trade
 11:27:42 - 17-Jun-26
Buy* 9 £16.91 SI Trade
 11:27:29 - 17-Jun-26
Buy* 5 £16.91 SI Trade
 11:27:29 - 17-Jun-26
Unknown* 0 £16.91 SI Trade
 11:26:40 - 17-Jun-26
Unknown* 0 £16.91 SI Trade
 11:26:40 - 17-Jun-26
Buy* 27 £16.91 SI Trade
 11:26:40 - 17-Jun-26
Unknown* 0 £16.91 SI Trade
 11:26:15 - 17-Jun-26
Buy* 9 £16.9079 Suspected BUY Trade
 11:25:57 - 17-Jun-26
Unknown* 0 £16.918 SI Trade
 11:25:45 - 17-Jun-26
Unknown* 0 £16.882 SI Trade
 11:25:22 - 17-Jun-26
Buy* 4 £16.912 SI Trade
 11:24:26 - 17-Jun-26
Buy* 5 £16.902 SI Trade
 11:24:14 - 17-Jun-26
Sell* 2 £16.872 SI Trade
 11:24:14 - 17-Jun-26
Sell* 1 £16.872 SI Trade
 11:24:14 - 17-Jun-26
Buy* 40 £16.89747 Suspected BUY Trade
 11:23:56 - 17-Jun-26
Buy* 75 £16.902 SI Trade
 11:23:48 - 17-Jun-26
Sell* 808 £16.868 SI Trade
 11:23:34 - 17-Jun-26
Buy* 14 £16.902 SI Trade
 11:23:34 - 17-Jun-26
Buy* 5 £16.902 SI Trade
 11:23:34 - 17-Jun-26
Sell* 13 £16.868 SI Trade
 11:23:34 - 17-Jun-26
Buy* 1 £16.906 SI Trade
 11:23:11 - 17-Jun-26
Buy* 4 £16.898 SI Trade
 11:23:01 - 17-Jun-26
Sell* 5 £16.8686 Negotiated Trade
 11:22:56 - 17-Jun-26
Buy* 3 £16.89 SI Trade
 11:22:54 - 17-Jun-26
Sell* 19 £16.866 SI Trade
 11:22:54 - 17-Jun-26
Buy* 1 £16.89 SI Trade
 11:22:32 - 17-Jun-26
Unknown* 0 £16.89 SI Trade
 11:22:10 - 17-Jun-26
Sell* 463 £16.86661 Ordinary
 11:21:45 - 17-Jun-26
Unknown* 0 £16.89 SI Trade
 11:21:30 - 17-Jun-26
Sell* 7 £16.858 SI Trade
 11:21:06 - 17-Jun-26
Unknown* 0 £16.89 SI Trade
 11:21:06 - 17-Jun-26
Buy* 5 £16.89 SI Trade
 11:21:06 - 17-Jun-26
Unknown* 0 £16.858 SI Trade
 11:21:06 - 17-Jun-26
Buy* 59 £16.89 SI Trade
 11:20:57 - 17-Jun-26
Buy* 10 £16.882 SI Trade
 11:20:55 - 17-Jun-26
Unknown* 0 £16.878 SI Trade
 11:19:20 - 17-Jun-26
Buy* 2 £16.878 SI Trade
 11:19:13 - 17-Jun-26
Buy* 1 £16.886 SI Trade
 11:18:45 - 17-Jun-26
Buy* 6 £16.882 SI Trade
 11:18:10 - 17-Jun-26
Buy* 5 £16.882 SI Trade
 11:18:10 - 17-Jun-26
Buy* 1 £16.882 SI Trade
 11:17:51 - 17-Jun-26
Unknown* 0 £16.882 SI Trade
 11:17:36 - 17-Jun-26
Unknown* 0 £16.882 SI Trade
 11:17:36 - 17-Jun-26
Buy* 30 £16.886 SI Trade
 11:17:23 - 17-Jun-26
Unknown* 30 £16.886 OTC Trade
 11:17:23 - 17-Jun-26
Buy* 1,572 £16.8812 Suspected BUY Trade
 11:17:19 - 17-Jun-26
Buy* 12 £16.886 SI Trade
 11:17:14 - 17-Jun-26
Sell* 8 £16.87 SI Trade
 11:17:14 - 17-Jun-26
Unknown* 0 £16.886 SI Trade
 11:17:09 - 17-Jun-26
Buy* 1 £16.882 SI Trade
 11:16:52 - 17-Jun-26
Buy* 44 £16.882 SI Trade
 11:16:38 - 17-Jun-26
Buy* 1 £16.882 SI Trade
 11:16:38 - 17-Jun-26
Buy* 16 £16.882 SI Trade
 11:16:38 - 17-Jun-26
Unknown* 0 £16.882 SI Trade
 11:16:38 - 17-Jun-26
Sell* 38 £16.85 SI Trade
 11:16:38 - 17-Jun-26
Sell* 6 £16.85 SI Trade
 11:16:27 - 17-Jun-26
Buy* 2 £16.882 SI Trade
 11:16:27 - 17-Jun-26
Unknown* 8 £16.87851 SI Trade
Currency Conversion
 11:15:54 - 17-Jun-26
Unknown* 0 £16.882 SI Trade
 11:15:45 - 17-Jun-26
Buy* 1 £16.8676 Suspected BUY Trade
 11:15:43 - 17-Jun-26
Buy* 5 £16.868 Suspected BUY Trade
 11:15:42 - 17-Jun-26
Sell* 60 £16.85 SI Trade
 11:15:29 - 17-Jun-26
Sell* 127 £16.85 SI Trade
 11:15:29 - 17-Jun-26
Buy* 5 £16.876 SI Trade
 11:15:29 - 17-Jun-26
Buy* 1 £16.876 Automatic Execution
 11:15:01 - 17-Jun-26
Sell* 4 £16.852 SI Trade
 11:14:47 - 17-Jun-26
Sell* 1 £16.852 SI Trade
 11:14:47 - 17-Jun-26
Buy* 29 £16.876 SI Trade
 11:14:33 - 17-Jun-26
Sell* 1 £16.844 SI Trade
 11:14:14 - 17-Jun-26
Unknown* 0 £16.844 SI Trade
 11:13:41 - 17-Jun-26
Buy* 3 £16.858 SI Trade
 11:13:36 - 17-Jun-26
Buy* 13 £16.858 SI Trade
 11:13:36 - 17-Jun-26
Unknown* 0 £16.858 SI Trade
 11:13:36 - 17-Jun-26
Sell* 1 £16.844 SI Trade
 11:13:36 - 17-Jun-26
Buy* 2 £16.858 SI Trade
 11:13:36 - 17-Jun-26
Buy* 1 £16.858 SI Trade
 11:13:36 - 17-Jun-26
Sell* 11 £16.844 SI Trade
 11:13:36 - 17-Jun-26
Buy* 53 £16.856 SI Trade
 11:12:35 - 17-Jun-26
Buy* 11 £16.856 Automatic Execution
 11:12:35 - 17-Jun-26
Sell* 37 £16.844 SI Trade
 11:12:15 - 17-Jun-26
Buy* 5 £16.858 SI Trade
 11:12:15 - 17-Jun-26
Unknown* 0 £16.858 SI Trade
 11:12:15 - 17-Jun-26
Buy* 27 £16.858 SI Trade
 11:12:15 - 17-Jun-26
Sell* 120 £16.844 SI Trade
 11:11:43 - 17-Jun-26
Unknown* 0 £16.876 SI Trade
 11:11:41 - 17-Jun-26
Unknown* 0 £16.876 SI Trade
 11:11:41 - 17-Jun-26
Unknown* 0 £16.876 SI Trade
 11:11:41 - 17-Jun-26
Unknown* 0 £16.876 SI Trade
 11:11:41 - 17-Jun-26
Buy* 1 £16.876 SI Trade
 11:11:41 - 17-Jun-26
Buy* 8 £16.876 SI Trade
 11:11:41 - 17-Jun-26
Buy* 2 £16.876 SI Trade
 11:11:41 - 17-Jun-26
Buy* 1 £16.876 SI Trade
 11:11:41 - 17-Jun-26
Sell* 10 £16.844 SI Trade
 11:11:41 - 17-Jun-26
Sell* 7 £16.844 SI Trade
 11:11:41 - 17-Jun-26
Buy* 521 £16.876 SI Trade
 11:11:41 - 17-Jun-26
Unknown* 0 £16.876 SI Trade
 11:11:41 - 17-Jun-26
Unknown* 0 £16.876 SI Trade
 11:11:41 - 17-Jun-26
Sell* 5 £16.844 SI Trade
 11:09:35 - 17-Jun-26
Buy* 296 £16.85 SI Trade
 11:09:17 - 17-Jun-26
Buy* 25 £16.85 SI Trade
 11:09:17 - 17-Jun-26
Buy* 11 £16.85 SI Trade
 11:09:17 - 17-Jun-26
Unknown* 0 £16.844 SI Trade
 11:09:05 - 17-Jun-26
Unknown* 0 £16.862 SI Trade
 11:09:05 - 17-Jun-26
Buy* 32 £16.852 SI Trade
 11:08:48 - 17-Jun-26
Unknown* 0 £16.852 SI Trade
 11:08:48 - 17-Jun-26
Unknown* 0 £16.85 SI Trade
 11:08:16 - 17-Jun-26
Buy* 11 £16.848 SI Trade
 11:07:57 - 17-Jun-26
Unknown* 0 £16.848 SI Trade
 11:07:39 - 17-Jun-26
Buy* 2 £16.848 SI Trade
 11:07:35 - 17-Jun-26
Buy* 1 £16.85 SI Trade
 11:07:23 - 17-Jun-26
Buy* 5 £16.85 SI Trade
 11:07:11 - 17-Jun-26
Sell* 4 £16.83 SI Trade
 11:07:11 - 17-Jun-26
Buy* 1 £16.85 SI Trade
 11:07:11 - 17-Jun-26
Buy* 1 £16.848 SI Trade
 11:06:59 - 17-Jun-26
Sell* 2 £16.826 SI Trade
 11:06:46 - 17-Jun-26
Unknown* 0 £16.848 SI Trade
 11:06:46 - 17-Jun-26
Buy* 47 £16.848 SI Trade
 11:06:31 - 17-Jun-26
Buy* 3 £16.848 SI Trade
 11:06:26 - 17-Jun-26
Unknown* 0 £16.82 SI Trade
 11:06:02 - 17-Jun-26
Buy* 3 £16.848 SI Trade
 11:06:02 - 17-Jun-26
Sell* 3 £16.82 SI Trade
 11:06:02 - 17-Jun-26
Buy* 2 £16.848 SI Trade
 11:06:02 - 17-Jun-26
Unknown* 0 £16.848 SI Trade
 11:06:02 - 17-Jun-26
Buy* 6 £16.852 SI Trade
 11:03:46 - 17-Jun-26
Unknown* 0 £16.852 SI Trade
 11:03:46 - 17-Jun-26
Buy* 33 £16.852 SI Trade
 11:03:46 - 17-Jun-26
Sell* 6 £16.82 SI Trade
 11:03:46 - 17-Jun-26
Sell* 102 £16.82 SI Trade
 11:03:19 - 17-Jun-26
Unknown* 0 £16.82 SI Trade
 11:03:00 - 17-Jun-26
Unknown* 21 £16.856 Negotiated Trade
OTC Trade
 11:02:59 - 17-Jun-26
Buy* 30 £16.858 SI Trade
 11:02:51 - 17-Jun-26
Buy* 7 £16.858 SI Trade
 11:02:51 - 17-Jun-26
Buy* 4 £16.858 SI Trade
 11:02:51 - 17-Jun-26
Buy* 10 £16.864 SI Trade
 11:02:45 - 17-Jun-26
Sell* 205 £16.834 Automatic Execution
 11:02:43 - 17-Jun-26
Sell* 300 £16.85 Automatic Execution
 11:02:29 - 17-Jun-26
Sell* 4 £16.854 Automatic Execution
 11:02:29 - 17-Jun-26
Unknown* 0 £16.872 SI Trade
 11:02:28 - 17-Jun-26
Unknown* 0 £16.872 SI Trade
 11:02:28 - 17-Jun-26
Unknown* 0 £16.854 SI Trade
 11:02:28 - 17-Jun-26
Unknown* 0 £16.854 SI Trade
 11:01:33 - 17-Jun-26
Buy* 30 £16.864 SI Trade
 11:01:07 - 17-Jun-26
FTSE 100 Latest
Value10,500.28
Change6.07