| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 625 | £12.708 | Uncrossing Trade |
16:35:07 - 04-Nov-26 |
| Buy* | 706 | £12.662 | Automatic Execution |
16:29:56 - 04-Nov-26 |
| Unknown* | 0 | £12.666 | SI Trade |
16:29:51 - 04-Nov-26 |
| Unknown* | 0 | £12.666 | SI Trade |
16:29:49 - 04-Nov-26 |
| Buy* | 1,000 | £12.6536 | Suspected BUY Trade |
16:29:43 - 04-Nov-26 |
| Buy* | 78 | £12.666 | Suspected BUY Trade |
16:29:39 - 04-Nov-26 |
| Buy* | 5 | £12.662 | SI Trade |
16:29:27 - 04-Nov-26 |
| Sell* | 209 | £12.64 | SI Trade |
16:29:27 - 04-Nov-26 |
| Unknown* | 0 | £12.662 | SI Trade |
16:29:27 - 04-Nov-26 |
| Buy* | 19 | £12.662 | SI Trade |
16:29:27 - 04-Nov-26 |
| Buy* | 9 | £12.65 | Suspected BUY Trade |
16:29:06 - 04-Nov-26 |
| Buy* | 35 | £12.642 | Automatic Execution |
16:29:03 - 04-Nov-26 |
| Buy* | 115 | £12.642 | Automatic Execution |
16:29:00 - 04-Nov-26 |
| Buy* | 553 | £12.64 | SI Trade |
16:29:00 - 04-Nov-26 |
| Buy* | 950 | £12.64 | Automatic Execution |
16:29:00 - 04-Nov-26 |
| Buy* | 20 | £12.64 | Automatic Execution |
16:29:00 - 04-Nov-26 |
| Buy* | 80 | £12.64 | Automatic Execution |
16:29:00 - 04-Nov-26 |
| Buy* | 2 | £12.64 | SI Trade |
16:28:58 - 04-Nov-26 |
| Buy* | 11 | £12.638 | SI Trade |
16:28:57 - 04-Nov-26 |
| Buy* | 2 | £12.64 | SI Trade |
16:28:56 - 04-Nov-26 |
| Unknown* | 0 | £12.64 | SI Trade |
16:28:52 - 04-Nov-26 |
| Unknown* | 0 | £12.626 | SI Trade |
16:28:47 - 04-Nov-26 |
| Sell* | 40 | £12.628 | SI Trade |
16:28:46 - 04-Nov-26 |
| Buy* | 39 | £12.626 | SI Trade |
16:27:54 - 04-Nov-26 |
| Buy* | 100 | £12.6218 | SI Trade |
16:27:48 - 04-Nov-26 |
| Sell* | 70 | £12.624 | Automatic Execution |
16:27:47 - 04-Nov-26 |
| Unknown* | 0 | £12.65313 | SI Trade Currency Conversion |
16:27:45 - 04-Nov-26 |
| Buy* | 1,000 | £12.626 | SI Trade |
16:27:45 - 04-Nov-26 |
| Sell* | 79 | £12.624 | SI Trade |
16:27:44 - 04-Nov-26 |
| Buy* | 10 | £12.63 | SI Trade |
16:27:35 - 04-Nov-26 |
| Buy* | 3 | £12.632 | SI Trade |
16:27:35 - 04-Nov-26 |
| Buy* | 2,246 | £12.632 | SI Trade |
16:27:35 - 04-Nov-26 |
| Sell* | 1 | £12.624 | SI Trade |
16:27:20 - 04-Nov-26 |
| Buy* | 483 | £12.644 | SI Trade |
16:27:18 - 04-Nov-26 |
| Unknown* | 0 | £12.64 | SI Trade |
16:27:10 - 04-Nov-26 |
| Buy* | 19 | £12.634 | SI Trade |
16:26:58 - 04-Nov-26 |
| Buy* | 7 | £12.634 | SI Trade |
16:26:58 - 04-Nov-26 |
| Buy* | 10 | £12.63 | SI Trade |
16:26:53 - 04-Nov-26 |
| Sell* | 400 | £12.624 | SI Trade |
16:26:51 - 04-Nov-26 |
| Buy* | 4 | £12.634 | SI Trade |
16:26:35 - 04-Nov-26 |
| Buy* | 3 | £12.652 | SI Trade |
16:26:32 - 04-Nov-26 |
| Buy* | 40 | £12.6308 | Suspected BUY Trade |
16:26:30 - 04-Nov-26 |
| Buy* | 15 | £12.634 | Suspected BUY Trade |
16:26:23 - 04-Nov-26 |
| Buy* | 158 | £12.644 | SI Trade |
16:26:21 - 04-Nov-26 |
| Buy* | 39 | £12.648 | SI Trade |
16:26:21 - 04-Nov-26 |
| Unknown* | 0 | £12.648 | SI Trade |
16:26:21 - 04-Nov-26 |
| Buy* | 100 | £12.648 | SI Trade |
16:26:21 - 04-Nov-26 |
| Sell* | 26 | £12.632 | Automatic Execution |
16:26:21 - 04-Nov-26 |
| Sell* | 34 | £12.632 | Automatic Execution |
16:26:21 - 04-Nov-26 |
| Sell* | 34 | £12.632 | Automatic Execution |
16:26:21 - 04-Nov-26 |
| Buy* | 4 | £12.648 | SI Trade |
16:26:17 - 04-Nov-26 |
| Buy* | 250 | £12.65 | SI Trade |
16:26:17 - 04-Nov-26 |
| Buy* | 4 | £12.65 | SI Trade |
16:26:17 - 04-Nov-26 |
| Buy* | 5 | £12.65 | SI Trade |
16:26:17 - 04-Nov-26 |
| Buy* | 1 | £12.6492 | Suspected BUY Trade |
16:26:08 - 04-Nov-26 |
| Buy* | 7 | £12.6556 | Suspected BUY Trade |
16:26:07 - 04-Nov-26 |
| Unknown* | 0 | £12.67 | SI Trade |
16:26:03 - 04-Nov-26 |
| Unknown* | 0 | £12.654 | SI Trade |
16:25:46 - 04-Nov-26 |
| Unknown* | 434 | £12.64054 | Currency Conversion OTC Trade |
16:25:34 - 04-Nov-26 |
| Sell* | 5 | £12.638 | SI Trade |
16:25:28 - 04-Nov-26 |
| Sell* | 1,549 | £12.64 | SI Trade |
16:25:24 - 04-Nov-26 |
| Buy* | 1 | £12.658 | SI Trade |
16:25:20 - 04-Nov-26 |
| Buy* | 39 | £12.652 | SI Trade |
16:25:16 - 04-Nov-26 |
| Buy* | 15 | £12.652 | SI Trade |
16:25:15 - 04-Nov-26 |
| Buy* | 3 | £12.652 | SI Trade |
16:25:13 - 04-Nov-26 |
| Sell* | 60 | £12.636 | SI Trade |
16:25:10 - 04-Nov-26 |
| Buy* | 1 | £12.656 | SI Trade |
16:25:10 - 04-Nov-26 |
| Buy* | 1 | £12.656 | SI Trade |
16:25:01 - 04-Nov-26 |
| Sell* | 42 | £12.638 | SI Trade |
16:25:01 - 04-Nov-26 |
| Unknown* | 0 | £12.656 | SI Trade |
16:25:01 - 04-Nov-26 |
| Unknown* | 0 | £12.656 | SI Trade |
16:25:01 - 04-Nov-26 |
| Buy* | 4 | £12.66 | SI Trade |
16:24:38 - 04-Nov-26 |
| Buy* | 47 | £12.66 | SI Trade |
16:24:35 - 04-Nov-26 |
| Buy* | 1 | £12.664 | SI Trade |
16:24:23 - 04-Nov-26 |
| Buy* | 394 | £12.664 | SI Trade |
16:24:21 - 04-Nov-26 |
| Unknown* | 0 | £12.664 | SI Trade |
16:24:17 - 04-Nov-26 |
| Buy* | 1 | £12.668 | SI Trade |
16:24:04 - 04-Nov-26 |
| Buy* | 15 | £12.676 | SI Trade |
16:23:56 - 04-Nov-26 |
| Buy* | 1 | £12.676 | SI Trade |
16:23:56 - 04-Nov-26 |
| Sell* | 10 | £12.656 | SI Trade |
16:23:37 - 04-Nov-26 |
| Buy* | 103 | £12.678 | SI Trade |
16:23:34 - 04-Nov-26 |
| Sell* | 103 | £12.658 | SI Trade |
16:23:23 - 04-Nov-26 |
| Unknown* | 0 | £12.676 | SI Trade |
16:23:15 - 04-Nov-26 |
| Buy* | 11 | £12.662 | SI Trade |
16:22:33 - 04-Nov-26 |
| Buy* | 11 | £12.662 | SI Trade |
16:21:57 - 04-Nov-26 |
| Buy* | 39 | £12.662 | SI Trade |
16:21:57 - 04-Nov-26 |
| Unknown* | 0 | £12.644 | SI Trade |
16:21:30 - 04-Nov-26 |
| Buy* | 157 | £12.6547 | Suspected BUY Trade |
16:21:29 - 04-Nov-26 |
| Unknown* | 0 | £12.666 | SI Trade |
16:21:29 - 04-Nov-26 |
| Buy* | 15 | £12.67 | SI Trade |
16:21:20 - 04-Nov-26 |
| Sell* | 500 | £12.652 | SI Trade |
16:21:12 - 04-Nov-26 |
| Buy* | 45 | £12.674 | SI Trade |
16:21:07 - 04-Nov-26 |
| Buy* | 78 | £12.682 | SI Trade |
16:21:05 - 04-Nov-26 |
| Buy* | 20 | £12.688 | SI Trade |
16:20:54 - 04-Nov-26 |
| Sell* | 1 | £12.66 | SI Trade |
16:20:52 - 04-Nov-26 |
| Buy* | 16 | £12.688 | SI Trade |
16:20:35 - 04-Nov-26 |
| Buy* | 2 | £12.704 | SI Trade |
16:20:30 - 04-Nov-26 |
| Buy* | 7 | £12.71 | SI Trade |
16:20:12 - 04-Nov-26 |
| Unknown* | 0 | £12.72 | SI Trade |
16:20:03 - 04-Nov-26 |
| Unknown* | 0 | £12.72 | SI Trade |
16:20:00 - 04-Nov-26 |
| Unknown* | 0 | £12.72 | SI Trade |
16:19:50 - 04-Nov-26 |
| Buy* | 1 | £12.724 | SI Trade |
16:19:42 - 04-Nov-26 |
| Buy* | 15 | £12.728 | SI Trade |
16:19:40 - 04-Nov-26 |
| Unknown* | 0 | £12.73 | SI Trade |
16:19:35 - 04-Nov-26 |
| Buy* | 2 | £12.726 | SI Trade |
16:19:15 - 04-Nov-26 |
| Sell* | 3 | £12.69 | SI Trade |
16:19:06 - 04-Nov-26 |
| Buy* | 7 | £12.708 | SI Trade |
16:18:59 - 04-Nov-26 |
| Unknown* | 0 | £12.706 | SI Trade |
16:18:58 - 04-Nov-26 |
| Unknown* | 0 | £12.704 | SI Trade |
16:18:55 - 04-Nov-26 |
| Buy* | 39 | £12.714 | SI Trade |
16:18:31 - 04-Nov-26 |
| Sell* | 44 | £12.688 | SI Trade |
16:18:31 - 04-Nov-26 |
| Buy* | 3 | £12.704 | SI Trade |
16:18:27 - 04-Nov-26 |
| Unknown* | 0 | £12.708 | SI Trade |
16:18:25 - 04-Nov-26 |
| Buy* | 7 | £12.708 | SI Trade |
16:18:23 - 04-Nov-26 |
| Buy* | 16 | £12.698 | SI Trade |
16:18:09 - 04-Nov-26 |
| Unknown* | 0 | £12.702 | SI Trade |
16:17:24 - 04-Nov-26 |
| Buy* | 78 | £12.6927 | Suspected BUY Trade |
16:17:00 - 04-Nov-26 |
| Buy* | 1 | £12.70 | SI Trade |
16:17:00 - 04-Nov-26 |
| Unknown* | 0 | £12.702 | SI Trade |
16:17:00 - 04-Nov-26 |
| Buy* | 5 | £12.706 | SI Trade |
16:17:00 - 04-Nov-26 |
| Unknown* | 0 | £12.71 | SI Trade |
16:16:23 - 04-Nov-26 |
| Buy* | 1 | £12.716 | SI Trade |
16:16:21 - 04-Nov-26 |
| Buy* | 2 | £12.716 | SI Trade |
16:16:21 - 04-Nov-26 |
| Buy* | 5 | £12.71 | SI Trade |
16:15:56 - 04-Nov-26 |
| Buy* | 1 | £12.71 | SI Trade |
16:15:54 - 04-Nov-26 |
| Buy* | 80 | £12.71 | SI Trade |
16:15:52 - 04-Nov-26 |
| Unknown* | 0 | £12.71 | SI Trade |
16:15:49 - 04-Nov-26 |
| Buy* | 78 | £12.71 | SI Trade |
16:15:49 - 04-Nov-26 |
| Unknown* | 0 | £12.712 | SI Trade |
16:15:46 - 04-Nov-26 |
| Sell* | 5,500 | £12.69403 | Ordinary |
16:15:45 - 04-Nov-26 |
| Buy* | 1 | £12.704 | SI Trade |
16:15:33 - 04-Nov-26 |
| Sell* | 5,500 | £12.6724 | Negotiated Trade |
16:15:25 - 04-Nov-26 |
| Buy* | 157 | £12.686 | SI Trade |
16:15:20 - 04-Nov-26 |
| Unknown* | 0 | £12.68 | SI Trade |
16:15:10 - 04-Nov-26 |
| Buy* | 85 | £12.68 | SI Trade |
16:15:10 - 04-Nov-26 |
| Buy* | 7 | £12.68 | SI Trade |
16:15:01 - 04-Nov-26 |
| Buy* | 3 | £12.686 | SI Trade |
16:14:56 - 04-Nov-26 |
| Buy* | 78 | £12.686 | SI Trade |
16:14:53 - 04-Nov-26 |
| Buy* | 1 | £12.686 | SI Trade |
16:14:45 - 04-Nov-26 |
| Buy* | 15 | £12.684 | SI Trade |
16:14:42 - 04-Nov-26 |
| Unknown* | 0 | £12.678 | SI Trade |
16:14:24 - 04-Nov-26 |
| Buy* | 5,500 | £12.67046 | Ordinary |
16:14:23 - 04-Nov-26 |
| Buy* | 1 | £12.69 | SI Trade |
16:14:23 - 04-Nov-26 |
| Buy* | 5 | £12.68 | SI Trade |
16:14:21 - 04-Nov-26 |
| Buy* | 150 | £12.69 | SI Trade |
16:13:48 - 04-Nov-26 |
| Unknown* | 0 | £12.694 | SI Trade |
16:13:45 - 04-Nov-26 |
| Buy* | 78 | £12.702 | SI Trade |
16:13:38 - 04-Nov-26 |
| Sell* | 5,500 | £12.6818 | Negotiated Trade |
16:13:34 - 04-Nov-26 |
| Buy* | 10 | £12.70 | SI Trade |
16:13:33 - 04-Nov-26 |
| Sell* | 7 | £12.674 | SI Trade |
16:13:27 - 04-Nov-26 |
| Unknown* | 0 | £12.69 | SI Trade |
16:13:20 - 04-Nov-26 |
| Buy* | 7 | £12.684 | SI Trade |
16:13:12 - 04-Nov-26 |
| Buy* | 4 | £12.694 | SI Trade |
16:12:39 - 04-Nov-26 |
| Buy* | 547 | £12.696 | SI Trade |
16:12:35 - 04-Nov-26 |
| Unknown* | 0 | £12.692 | SI Trade |
16:12:30 - 04-Nov-26 |
| Buy* | 7 | £12.68 | SI Trade |
16:12:26 - 04-Nov-26 |
| Unknown* | 0 | £12.692 | SI Trade |
16:12:20 - 04-Nov-26 |
| Unknown* | 0 | £12.676 | SI Trade |
16:12:01 - 04-Nov-26 |
| Buy* | 3 | £12.674 | SI Trade |
16:11:50 - 04-Nov-26 |
| Buy* | 1,549 | £12.678 | SI Trade |
16:11:39 - 04-Nov-26 |
| Buy* | 7 | £12.68 | SI Trade |
16:11:38 - 04-Nov-26 |
| Unknown* | 0 | £12.676 | SI Trade |
16:11:34 - 04-Nov-26 |
| Buy* | 5,500 | £12.6484 | Suspected BUY Trade |
16:11:28 - 04-Nov-26 |
| Sell* | 250 | £12.658 | Automatic Execution |
16:11:24 - 04-Nov-26 |
| Buy* | 10 | £12.66 | SI Trade |
16:11:13 - 04-Nov-26 |
| Sell* | 167 | £12.636 | SI Trade |
16:11:07 - 04-Nov-26 |
| Buy* | 25 | £12.656 | SI Trade |
16:11:00 - 04-Nov-26 |
| Sell* | 5,500 | £12.6364 | Negotiated Trade |
16:10:56 - 04-Nov-26 |
| Buy* | 2 | £12.65 | SI Trade |
16:10:47 - 04-Nov-26 |
| Buy* | 50 | £12.638 | SI Trade |
16:10:15 - 04-Nov-26 |
| Sell* | 245 | £12.608 | SI Trade |
16:10:10 - 04-Nov-26 |
| Buy* | 131 | £12.648 | SI Trade |
16:10:04 - 04-Nov-26 |
| Buy* | 100 | £12.648 | SI Trade |
16:10:04 - 04-Nov-26 |
| Buy* | 62 | £12.616 | SI Trade |
16:09:44 - 04-Nov-26 |
| Buy* | 400 | £12.62 | SI Trade |
16:09:34 - 04-Nov-26 |
| Sell* | 5,500 | £12.60605 | Ordinary |
16:09:28 - 04-Nov-26 |
| Sell* | 3 | £12.60 | SI Trade |
16:09:14 - 04-Nov-26 |
| Buy* | 47 | £12.626 | SI Trade |
16:09:11 - 04-Nov-26 |
| Buy* | 10 | £12.618 | SI Trade |
16:09:10 - 04-Nov-26 |
| Sell* | 396 | £12.5998 | Negotiated Trade |
16:08:59 - 04-Nov-26 |
| Sell* | 19 | £12.588 | SI Trade |
16:08:57 - 04-Nov-26 |
| Unknown* | 0 | £12.61805 | SI Trade Currency Conversion |
16:08:41 - 04-Nov-26 |
| Sell* | 5,500 | £12.5903 | Negotiated Trade |
16:08:40 - 04-Nov-26 |
| Buy* | 3 | £12.614 | SI Trade |
16:08:38 - 04-Nov-26 |
| Unknown* | 0 | £12.618 | SI Trade |
16:08:37 - 04-Nov-26 |
| Buy* | 10 | £12.606 | SI Trade |
16:08:33 - 04-Nov-26 |
| Unknown* | 0 | £12.602 | SI Trade |
16:08:21 - 04-Nov-26 |
| Buy* | 500 | £12.606 | SI Trade |
16:08:14 - 04-Nov-26 |
| Buy* | 15 | £12.598 | SI Trade |
16:08:10 - 04-Nov-26 |
| Buy* | 500 | £12.612 | SI Trade |
16:08:04 - 04-Nov-26 |
| Sell* | 1 | £12.568 | SI Trade |
16:08:00 - 04-Nov-26 |
| Unknown* | 0 | £12.59968 | SI Trade Currency Conversion |
16:07:57 - 04-Nov-26 |
| Sell* | 5,500 | £12.57899 | Ordinary |
16:07:42 - 04-Nov-26 |
| Buy* | 79 | £12.60 | SI Trade |
16:07:42 - 04-Nov-26 |
| Unknown* | 0 | £12.592 | SI Trade |
16:07:35 - 04-Nov-26 |
| Buy* | 238 | £12.588 | SI Trade |
16:07:21 - 04-Nov-26 |
| Sell* | 758 | £12.562 | SI Trade |
16:07:21 - 04-Nov-26 |
| Sell* | 64 | £12.56 | SI Trade |
16:07:17 - 04-Nov-26 |
| Buy* | 5 | £12.578 | SI Trade |
16:07:14 - 04-Nov-26 |
| Sell* | 5,500 | £12.553 | Negotiated Trade |
16:07:02 - 04-Nov-26 |