Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Gs Usd Acc (SEMI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,298 £15.134 Suspected BUY Trade
 16:35:12 - 12-Aug-26
Sell* 2 £15.15 SI Trade
 16:29:54 - 12-Aug-26
Unknown* 0 £15.164 SI Trade
 16:29:51 - 12-Aug-26
Buy* 7 £15.158 SI Trade
 16:29:44 - 12-Aug-26
Unknown* 0 £15.138 SI Trade
 16:29:22 - 12-Aug-26
Unknown* 0 £15.154 SI Trade
 16:29:20 - 12-Aug-26
Sell* 79 £15.138 SI Trade
 16:29:12 - 12-Aug-26
Buy* 1,015 £15.14543 Ordinary
 16:29:01 - 12-Aug-26
Sell* 529 £15.134 Automatic Execution
 16:29:00 - 12-Aug-26
Unknown* 36 £15.134 Negotiated Trade
OTC Trade
 16:28:59 - 12-Aug-26
Sell* 132 £15.132 SI Trade
 16:28:48 - 12-Aug-26
Sell* 31 £15.134 Negotiated Trade
 16:28:24 - 12-Aug-26
Unknown* 0 £15.134 SI Trade
 16:28:20 - 12-Aug-26
Unknown* 0 £15.148 SI Trade
 16:28:20 - 12-Aug-26
Unknown* 0 £15.13495 SI Trade
Currency Conversion
 16:27:55 - 12-Aug-26
Buy* 16 £15.146 SI Trade
 16:27:51 - 12-Aug-26
Buy* 1 £15.146 SI Trade
 16:27:43 - 12-Aug-26
Buy* 4 £15.144 SI Trade
 16:27:12 - 12-Aug-26
Buy* 80 £15.146 SI Trade
 16:27:08 - 12-Aug-26
Sell* 3 £15.134 SI Trade
 16:27:08 - 12-Aug-26
Sell* 10 £15.134 SI Trade
 16:27:05 - 12-Aug-26
Sell* 19 £15.126 SI Trade
 16:26:51 - 12-Aug-26
Buy* 2 £15.148 SI Trade
 16:26:43 - 12-Aug-26
Buy* 20 £15.148 SI Trade
 16:26:39 - 12-Aug-26
Buy* 16 £15.144 SI Trade
 16:26:19 - 12-Aug-26
Buy* 1 £15.144 Automatic Execution
 16:26:19 - 12-Aug-26
Sell* 4 £15.132 SI Trade
 16:26:16 - 12-Aug-26
Sell* 13 £15.132 SI Trade
 16:25:54 - 12-Aug-26
Sell* 5 £15.128 SI Trade
 16:25:52 - 12-Aug-26
Unknown* 0 £15.128 SI Trade
 16:25:50 - 12-Aug-26
Buy* 38 £15.142 SI Trade
 16:25:42 - 12-Aug-26
Sell* 6 £15.132 SI Trade
 16:25:42 - 12-Aug-26
Buy* 164 £15.13877 Ordinary
 16:25:25 - 12-Aug-26
Buy* 70 £15.142 Automatic Execution
 16:25:12 - 12-Aug-26
Buy* 1 £15.146 SI Trade
 16:24:41 - 12-Aug-26
Buy* 70 £15.1447 Suspected BUY Trade
 16:24:26 - 12-Aug-26
Unknown* 0 £15.134 SI Trade
 16:24:26 - 12-Aug-26
Buy* 65 £15.15 SI Trade
 16:24:18 - 12-Aug-26
Sell* 1 £15.138 SI Trade
 16:24:18 - 12-Aug-26
Buy* 13 £15.15 SI Trade
 16:24:11 - 12-Aug-26
Unknown* 0 £15.15 SI Trade
 16:23:59 - 12-Aug-26
Unknown* 0 £15.136 SI Trade
 16:23:51 - 12-Aug-26
Buy* 400 £15.15 SI Trade
 16:23:51 - 12-Aug-26
Sell* 1 £15.136 SI Trade
 16:23:51 - 12-Aug-26
Unknown* 0 £15.148 SI Trade
 16:23:31 - 12-Aug-26
Buy* 54 £15.1385 Suspected BUY Trade
 16:23:00 - 12-Aug-26
Buy* 1 £15.144 SI Trade
 16:22:59 - 12-Aug-26
Unknown* 0 £15.146 SI Trade
 16:22:53 - 12-Aug-26
Unknown* 16 £15.126 Negotiated Trade
OTC Trade
 16:22:37 - 12-Aug-26
Sell* 16 £15.126 Automatic Execution
 16:22:37 - 12-Aug-26
Buy* 6 £15.144 SI Trade
 16:22:35 - 12-Aug-26
Buy* 10 £15.144 SI Trade
 16:22:34 - 12-Aug-26
Unknown* 0 £15.138 SI Trade
 16:22:18 - 12-Aug-26
Buy* 98 £15.15639 Suspected BUY Trade
 16:22:02 - 12-Aug-26
Unknown* 0 £15.162 SI Trade
 16:21:57 - 12-Aug-26
Sell* 200 £15.146 SI Trade
 16:21:43 - 12-Aug-26
Unknown* 0 £15.162 SI Trade
 16:21:37 - 12-Aug-26
Buy* 2 £15.164 SI Trade
 16:21:18 - 12-Aug-26
Sell* 62 £15.146 SI Trade
 16:21:09 - 12-Aug-26
Buy* 4 £15.158 SI Trade
 16:21:09 - 12-Aug-26
Sell* 40 £15.146 SI Trade
 16:21:04 - 12-Aug-26
Buy* 40 £15.158 SI Trade
 16:20:49 - 12-Aug-26
Sell* 2 £15.148 SI Trade
 16:20:43 - 12-Aug-26
Unknown* 0 £15.164 SI Trade
 16:20:36 - 12-Aug-26
Sell* 13 £15.152 SI Trade
 16:20:35 - 12-Aug-26
Buy* 13 £15.1651 Suspected BUY Trade
 16:20:28 - 12-Aug-26
Unknown* 0 £15.164 SI Trade
 16:20:28 - 12-Aug-26
Unknown* 0 £15.166 SI Trade
 16:20:26 - 12-Aug-26
Unknown* 0 £15.168 SI Trade
 16:20:12 - 12-Aug-26
Unknown* 0 £15.168 SI Trade
 16:19:56 - 12-Aug-26
Unknown* 0 £15.152 SI Trade
 16:19:54 - 12-Aug-26
Sell* 1 £15.152 SI Trade
 16:19:42 - 12-Aug-26
Buy* 1 £15.166 SI Trade
 16:19:36 - 12-Aug-26
Sell* 50 £15.152 SI Trade
 16:19:25 - 12-Aug-26
Sell* 1 £15.152 SI Trade
 16:19:01 - 12-Aug-26
Sell* 4 £15.162 Automatic Execution
 16:19:00 - 12-Aug-26
Sell* 3 £15.162 Automatic Execution
 16:19:00 - 12-Aug-26
Sell* 29 £15.162 SI Trade
 16:18:59 - 12-Aug-26
Unknown* 0 £15.162 SI Trade
 16:18:52 - 12-Aug-26
Buy* 10 £15.174 SI Trade
 16:18:47 - 12-Aug-26
Buy* 32 £15.172 SI Trade
 16:18:21 - 12-Aug-26
Sell* 2 £15.154 SI Trade
 16:17:57 - 12-Aug-26
Unknown* 300 £15.15505 Currency Conversion
Negotiated Trade
 16:17:56 - 12-Aug-26
Unknown* 0 £15.154 SI Trade
 16:17:52 - 12-Aug-26
Buy* 3 £15.168 SI Trade
 16:17:30 - 12-Aug-26
Buy* 4 £15.162 SI Trade
 16:17:24 - 12-Aug-26
Buy* 6 £15.172 SI Trade
 16:16:42 - 12-Aug-26
Buy* 3 £15.174 SI Trade
 16:16:39 - 12-Aug-26
Buy* 2 £15.174 SI Trade
 16:15:41 - 12-Aug-26
Unknown* 0 £15.178 SI Trade
 16:14:42 - 12-Aug-26
Unknown* 0 £15.18 SI Trade
 16:14:25 - 12-Aug-26
Sell* 330 £15.1731 Negotiated Trade
 16:14:19 - 12-Aug-26
Unknown* 0 £15.184 SI Trade
 16:14:19 - 12-Aug-26
Buy* 2,080 £15.17141 Ordinary
 16:14:01 - 12-Aug-26
Sell* 2,660 £15.1668 Negotiated Trade
 16:13:54 - 12-Aug-26
Sell* 4 £15.158 SI Trade
 16:13:45 - 12-Aug-26
Unknown* 0 £15.174 SI Trade
 16:13:41 - 12-Aug-26
Unknown* 0 £15.174 SI Trade
 16:13:22 - 12-Aug-26
Buy* 102 £15.1681 Suspected BUY Trade
 16:12:56 - 12-Aug-26
Buy* 1 £15.17 SI Trade
 16:12:31 - 12-Aug-26
Buy* 33 £15.162 SI Trade
 16:12:21 - 12-Aug-26
Buy* 1 £15.16 SI Trade
 16:12:13 - 12-Aug-26
Unknown* 0 £15.144 SI Trade
 16:12:01 - 12-Aug-26
Unknown* 0 £15.154 SI Trade
 16:11:56 - 12-Aug-26
Buy* 1 £15.152 SI Trade
 16:11:38 - 12-Aug-26
Sell* 3 £15.146 Automatic Execution
 16:10:55 - 12-Aug-26
Sell* 3 £15.146 Automatic Execution
 16:10:55 - 12-Aug-26
Buy* 1,399 £15.1524 Suspected BUY Trade
 16:10:55 - 12-Aug-26
Sell* 51 £15.146 SI Trade
 16:10:15 - 12-Aug-26
Buy* 6 £15.16 SI Trade
 16:09:55 - 12-Aug-26
Unknown* 0 £15.156 SI Trade
 16:09:43 - 12-Aug-26
Buy* 52 £15.156 SI Trade
 16:09:43 - 12-Aug-26
Buy* 3 £15.16 SI Trade
 16:09:29 - 12-Aug-26
Unknown* 0 £15.16 SI Trade
 16:09:15 - 12-Aug-26
Unknown* 0 £15.158 SI Trade
 16:08:59 - 12-Aug-26
Buy* 81 £15.158 SI Trade
 16:08:57 - 12-Aug-26
Buy* 1 £15.162 SI Trade
 16:08:36 - 12-Aug-26
Buy* 9 £15.162 SI Trade
 16:08:36 - 12-Aug-26
Buy* 40 £15.168 SI Trade
 16:08:23 - 12-Aug-26
Buy* 100 £15.17 SI Trade
 16:07:59 - 12-Aug-26
Buy* 1,318 £15.16336 Ordinary
 16:07:58 - 12-Aug-26
Buy* 18 £15.172 SI Trade
 16:07:25 - 12-Aug-26
Sell* 257 £15.152 SI Trade
 16:06:56 - 12-Aug-26
Buy* 303 £15.1522 Ordinary
 16:06:42 - 12-Aug-26
Sell* 661 £15.124 SI Trade
 16:06:28 - 12-Aug-26
Sell* 1 £15.124 SI Trade
 16:06:26 - 12-Aug-26
Buy* 120 £15.142 SI Trade
 16:06:24 - 12-Aug-26
Buy* 3 £15.144 SI Trade
 16:06:11 - 12-Aug-26
Buy* 84 £15.144 SI Trade
 16:06:11 - 12-Aug-26
Unknown* 0 £15.124 SI Trade
 16:04:28 - 12-Aug-26
Sell* 120 £15.108 SI Trade
 16:04:28 - 12-Aug-26
Unknown* 0 £15.124 SI Trade
 16:04:24 - 12-Aug-26
Unknown* 0 £15.102 SI Trade
 16:04:15 - 12-Aug-26
Buy* 1 £15.118 SI Trade
 16:04:12 - 12-Aug-26
Sell* 4 £15.104 SI Trade
 16:04:07 - 12-Aug-26
Buy* 20 £15.13 SI Trade
 16:03:46 - 12-Aug-26
Unknown* 0 £15.13 SI Trade
 16:03:33 - 12-Aug-26
Sell* 3 £15.124 Automatic Execution
 16:03:29 - 12-Aug-26
Sell* 1 £15.124 SI Trade
 16:03:23 - 12-Aug-26
Unknown* 0 £15.14 SI Trade
 16:02:56 - 12-Aug-26
Buy* 1,440 £15.134 Automatic Execution
 16:02:49 - 12-Aug-26
Buy* 20 £15.134 SI Trade
 16:02:46 - 12-Aug-26
Buy* 4 £15.14 SI Trade
 16:02:31 - 12-Aug-26
Unknown* 0 £15.14 SI Trade
 16:02:31 - 12-Aug-26
Sell* 1 £15.12 SI Trade
 16:02:06 - 12-Aug-26
Unknown* 0 £15.114 SI Trade
 16:01:10 - 12-Aug-26
Buy* 221 £15.13 SI Trade
 16:01:00 - 12-Aug-26
Unknown* 0 £15.122 SI Trade
 16:00:31 - 12-Aug-26
Sell* 20 £15.116 SI Trade
 15:59:58 - 12-Aug-26
Sell* 13 £15.118 SI Trade
 15:59:46 - 12-Aug-26
Sell* 57 £15.11 SI Trade
 15:59:21 - 12-Aug-26
Unknown* 0 £15.136 SI Trade
 15:58:58 - 12-Aug-26
Sell* 61 £15.11 SI Trade
 15:58:51 - 12-Aug-26
Buy* 33 £15.138 SI Trade
 15:58:23 - 12-Aug-26
Buy* 3 £15.13568 Suspected BUY Trade
 15:58:05 - 12-Aug-26
Unknown* 0 £15.136 SI Trade
 15:57:59 - 12-Aug-26
Sell* 99 £15.12 SI Trade
 15:57:52 - 12-Aug-26
Buy* 9 £15.126 SI Trade
 15:57:23 - 12-Aug-26
Buy* 13 £15.122 SI Trade
 15:57:14 - 12-Aug-26
Buy* 1,532 £15.1157 Suspected BUY Trade
 15:57:03 - 12-Aug-26
Sell* 73 £15.106 SI Trade
 15:56:59 - 12-Aug-26
Sell* 2 £15.10 SI Trade
 15:56:30 - 12-Aug-26
Buy* 13 £15.122 SI Trade
 15:56:26 - 12-Aug-26
Buy* 17 £15.122 SI Trade
 15:56:11 - 12-Aug-26
Unknown* 0 £15.096 SI Trade
 15:56:02 - 12-Aug-26
Buy* 9 £15.112 SI Trade
 15:55:57 - 12-Aug-26
Sell* 5 £15.108 Automatic Execution
 15:55:55 - 12-Aug-26
Buy* 1 £15.12 SI Trade
 15:55:45 - 12-Aug-26
Unknown* 0 £15.108 SI Trade
 15:55:37 - 12-Aug-26
Buy* 9,263 £15.11 Automatic Execution
 15:54:59 - 12-Aug-26
Buy* 737 £15.11 Automatic Execution
 15:54:56 - 12-Aug-26
Sell* 69 £15.112 Automatic Execution
 15:54:43 - 12-Aug-26
Sell* 664 £15.112 Automatic Execution
 15:54:43 - 12-Aug-26
Sell* 8,393 £15.112 Automatic Execution
 15:54:43 - 12-Aug-26
Sell* 21 £15.114 SI Trade
 15:54:34 - 12-Aug-26
Unknown* 0 £15.134 SI Trade
 15:54:19 - 12-Aug-26
Sell* 1 £15.128 SI Trade
 15:54:19 - 12-Aug-26
Unknown* 0 £15.144 SI Trade
 15:54:09 - 12-Aug-26
Sell* 50 £15.142 SI Trade
 15:53:50 - 12-Aug-26
Unknown* 0 £15.134 SI Trade
 15:53:37 - 12-Aug-26
Buy* 80 £15.148 SI Trade
 15:53:27 - 12-Aug-26
Sell* 1 £15.134 SI Trade
 15:53:27 - 12-Aug-26
Unknown* 0 £15.146 SI Trade
 15:53:27 - 12-Aug-26
Unknown* 0 £15.128 SI Trade
 15:53:13 - 12-Aug-26
Unknown* 0 £15.146 SI Trade
 15:53:10 - 12-Aug-26
Sell* 3 £15.144 Automatic Execution
 15:53:07 - 12-Aug-26
Sell* 5 £15.134 SI Trade
 15:52:43 - 12-Aug-26
Buy* 1 £15.148 SI Trade
 15:52:32 - 12-Aug-26
Sell* 6 £15.14 Automatic Execution
 15:52:24 - 12-Aug-26
Sell* 1 £15.138 SI Trade
 15:52:03 - 12-Aug-26
Sell* 240 £15.134 SI Trade
 15:51:56 - 12-Aug-26
Unknown* 0 £15.146 SI Trade
 15:51:50 - 12-Aug-26
Sell* 8,473 £15.136 Automatic Execution
 15:51:46 - 12-Aug-26
Unknown* 0 £15.13 SI Trade
 15:51:33 - 12-Aug-26
Unknown* 0 £15.146 SI Trade
 15:51:33 - 12-Aug-26
Buy* 1 £15.152 SI Trade
 15:51:20 - 12-Aug-26
Sell* 2,606 £15.146 Automatic Execution
 15:51:10 - 12-Aug-26
Unknown* 0 £15.144 SI Trade
 15:51:08 - 12-Aug-26
Unknown* 0 £15.156 SI Trade
 15:51:02 - 12-Aug-26
Sell* 16 £15.152 SI Trade
 15:50:51 - 12-Aug-26
FTSE 100 Latest
Value10,833.15
Change-11.04