Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Gs Usd Acc (SEMI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £14.854 SI Trade
 12:15:07 - 09-Sep-26
Unknown* 0 £14.834 SI Trade
 12:14:57 - 09-Sep-26
Unknown* 0 £14.85 SI Trade
 12:14:45 - 09-Sep-26
Sell* 100 £14.85197 Ordinary
 12:13:41 - 09-Sep-26
Buy* 336 £14.866 SI Trade
 12:13:10 - 09-Sep-26
Sell* 76 £14.864 Automatic Execution
 12:13:05 - 09-Sep-26
Sell* 4 £14.864 Automatic Execution
 12:13:05 - 09-Sep-26
Sell* 32 £14.864 SI Trade
 12:12:51 - 09-Sep-26
Sell* 76 £14.868 Automatic Execution
 12:12:32 - 09-Sep-26
Sell* 76 £14.87 Automatic Execution
 12:12:29 - 09-Sep-26
Sell* 20 £14.868 SI Trade
 12:12:25 - 09-Sep-26
Unknown* 0 £14.882 SI Trade
 12:11:42 - 09-Sep-26
Sell* 15 £14.856 SI Trade
 12:11:26 - 09-Sep-26
Sell* 33 £14.856 Negotiated Trade
 12:11:24 - 09-Sep-26
Unknown* 0 £14.852 SI Trade
 12:10:49 - 09-Sep-26
Buy* 1 £14.866 SI Trade
 12:10:49 - 09-Sep-26
Unknown* 0 £14.866 SI Trade
 12:09:47 - 09-Sep-26
Sell* 50 £14.85 SI Trade
 12:09:47 - 09-Sep-26
Unknown* 0 £14.866 SI Trade
 12:09:47 - 09-Sep-26
Unknown* 0 £14.866 SI Trade
 12:09:21 - 09-Sep-26
Unknown* 0 £14.868 SI Trade
 12:08:07 - 09-Sep-26
Sell* 230 £14.842 SI Trade
 12:07:04 - 09-Sep-26
Unknown* 0 £14.842 SI Trade
 12:07:02 - 09-Sep-26
Sell* 51 £14.84 SI Trade
 12:06:42 - 09-Sep-26
Sell* 118 £14.84 SI Trade
 12:06:42 - 09-Sep-26
Unknown* 0 £14.86 SI Trade
 12:06:09 - 09-Sep-26
Buy* 16 £14.86 SI Trade
 12:05:43 - 09-Sep-26
Sell* 77 £14.85 Automatic Execution
 12:05:14 - 09-Sep-26
Unknown* 0 £14.868 SI Trade
 12:04:49 - 09-Sep-26
Buy* 33 £14.858 SI Trade
 12:03:59 - 09-Sep-26
Buy* 1 £14.858 SI Trade
 12:03:40 - 09-Sep-26
Sell* 125 £14.832 SI Trade
 12:03:09 - 09-Sep-26
Sell* 7 £14.834 SI Trade
 12:02:50 - 09-Sep-26
Unknown* 0 £14.862 SI Trade
 12:02:37 - 09-Sep-26
Unknown* 0 £14.862 SI Trade
 12:02:37 - 09-Sep-26
Sell* 34 £14.842 SI Trade
 12:02:18 - 09-Sep-26
Unknown* 0 £14.856 SI Trade
 12:02:07 - 09-Sep-26
Buy* 7 £14.856 SI Trade
 12:01:51 - 09-Sep-26
Unknown* 0 £14.856 SI Trade
 12:01:44 - 09-Sep-26
Sell* 174 £14.842 Automatic Execution
 12:01:26 - 09-Sep-26
Sell* 250 £14.842 Automatic Execution
 12:01:26 - 09-Sep-26
Sell* 250 £14.842 Automatic Execution
 12:01:26 - 09-Sep-26
Unknown* 0 £14.83557 SI Trade
Currency Conversion
 12:01:05 - 09-Sep-26
Sell* 76 £14.846 Automatic Execution
 12:01:02 - 09-Sep-26
Buy* 14 £14.854 SI Trade
 12:00:58 - 09-Sep-26
Buy* 1,077 £14.854 SI Trade
 12:00:43 - 09-Sep-26
Buy* 67 £14.854 SI Trade
 12:00:37 - 09-Sep-26
Sell* 76 £14.848 Automatic Execution
 12:00:00 - 09-Sep-26
Sell* 125 £14.848 SI Trade
 11:58:31 - 09-Sep-26
Unknown* 0 £14.858 SI Trade
 11:57:56 - 09-Sep-26
Buy* 2 £14.852 SI Trade
 11:56:25 - 09-Sep-26
Sell* 76 £14.85 Automatic Execution
 11:56:16 - 09-Sep-26
Buy* 33 £14.844 SI Trade
 11:53:50 - 09-Sep-26
Buy* 1 £14.834 SI Trade
 11:53:33 - 09-Sep-26
Sell* 76 £14.828 Automatic Execution
 11:53:23 - 09-Sep-26
Unknown* 0 £14.836 SI Trade
 11:53:22 - 09-Sep-26
Unknown* 0 £14.836 SI Trade
 11:53:22 - 09-Sep-26
Unknown* 0 £14.82012 SI Trade
Currency Conversion
 11:53:13 - 09-Sep-26
Sell* 1,385 £14.8295 Negotiated Trade
 11:53:04 - 09-Sep-26
Sell* 6 £14.826 SI Trade
 11:52:23 - 09-Sep-26
Sell* 11 £14.826 SI Trade
 11:52:23 - 09-Sep-26
Sell* 20 £14.826 SI Trade
 11:52:23 - 09-Sep-26
Buy* 10 £14.84 SI Trade
 11:51:51 - 09-Sep-26
Unknown* 0 £14.826 SI Trade
 11:51:51 - 09-Sep-26
Sell* 6 £14.826 SI Trade
 11:51:38 - 09-Sep-26
Buy* 3 £14.84 SI Trade
 11:51:24 - 09-Sep-26
Buy* 37 £14.84 SI Trade
 11:51:16 - 09-Sep-26
Sell* 13 £14.828 SI Trade
 11:51:07 - 09-Sep-26
Sell* 159 £14.828 SI Trade
 11:51:07 - 09-Sep-26
Buy* 33 £14.848 SI Trade
 11:50:08 - 09-Sep-26
Sell* 4 £14.83 SI Trade
 11:50:04 - 09-Sep-26
Unknown* 0 £14.848 SI Trade
 11:49:56 - 09-Sep-26
Sell* 16 £14.838 SI Trade
 11:49:43 - 09-Sep-26
Buy* 6 £14.844 SI Trade
 11:49:10 - 09-Sep-26
Sell* 76 £14.84 Automatic Execution
 11:49:05 - 09-Sep-26
Sell* 76 £14.84 Automatic Execution
 11:49:05 - 09-Sep-26
Unknown* 0 £14.85 SI Trade
 11:49:05 - 09-Sep-26
Unknown* 0 £14.852 SI Trade
 11:48:45 - 09-Sep-26
Sell* 60 £14.84 SI Trade
 11:48:45 - 09-Sep-26
Buy* 4 £14.854 SI Trade
 11:46:45 - 09-Sep-26
Sell* 76 £14.844 Automatic Execution
 11:44:08 - 09-Sep-26
Buy* 140 £14.85 SI Trade
 11:44:06 - 09-Sep-26
Unknown* 0 £14.844 SI Trade
 11:43:06 - 09-Sep-26
Sell* 68 £14.842 SI Trade
 11:42:41 - 09-Sep-26
Sell* 138 £14.856 SI Trade
 11:40:24 - 09-Sep-26
Buy* 20 £14.874 SI Trade
 11:39:50 - 09-Sep-26
Sell* 77 £14.868 Automatic Execution
 11:39:50 - 09-Sep-26
Sell* 76 £14.868 Automatic Execution
 11:39:50 - 09-Sep-26
Buy* 2 £14.878 SI Trade
 11:38:53 - 09-Sep-26
Buy* 11 £14.878 SI Trade
 11:38:00 - 09-Sep-26
Buy* 3 £14.874 SI Trade
 11:37:15 - 09-Sep-26
Unknown* 0 £14.878 SI Trade
 11:36:20 - 09-Sep-26
Unknown* 0 £14.878 SI Trade
 11:36:00 - 09-Sep-26
Sell* 76 £14.87 Automatic Execution
 11:34:29 - 09-Sep-26
Sell* 231 £14.87 Automatic Execution
 11:34:29 - 09-Sep-26
Buy* 80 £14.876 SI Trade
 11:33:55 - 09-Sep-26
Buy* 3 £14.872 SI Trade
 11:33:21 - 09-Sep-26
Sell* 5 £14.858 Negotiated Trade
 11:33:08 - 09-Sep-26
Buy* 1 £14.874 SI Trade
 11:32:59 - 09-Sep-26
Unknown* 0 £14.872 SI Trade
 11:32:45 - 09-Sep-26
Buy* 20 £14.874 SI Trade
 11:32:03 - 09-Sep-26
Buy* 400 £14.874 SI Trade
 11:32:03 - 09-Sep-26
Buy* 1 £14.865 Suspected BUY Trade
 11:31:39 - 09-Sep-26
Sell* 76 £14.86 Automatic Execution
 11:31:08 - 09-Sep-26
Sell* 2 £14.856 SI Trade
 11:30:51 - 09-Sep-26
Unknown* 0 £14.85 SI Trade
 11:29:26 - 09-Sep-26
Sell* 6 £14.846 SI Trade
 11:28:58 - 09-Sep-26
Buy* 20 £14.858 SI Trade
 11:28:32 - 09-Sep-26
Unknown* 0 £14.852 SI Trade
 11:28:13 - 09-Sep-26
Sell* 76 £14.85 Automatic Execution
 11:27:51 - 09-Sep-26
Sell* 76 £14.85 Automatic Execution
 11:27:51 - 09-Sep-26
Sell* 329 £14.85 Automatic Execution
 11:27:51 - 09-Sep-26
Sell* 173 £14.85 Automatic Execution
 11:27:51 - 09-Sep-26
Unknown* 0 £14.84244 SI Trade
Currency Conversion
 11:27:33 - 09-Sep-26
Buy* 169 £14.856 Automatic Execution
 11:27:31 - 09-Sep-26
Buy* 231 £14.854 Automatic Execution
 11:27:31 - 09-Sep-26
Unknown* 0 £14.854 SI Trade
 11:26:47 - 09-Sep-26
Unknown* 0 £14.854 SI Trade
 11:26:47 - 09-Sep-26
Buy* 3 £14.854 SI Trade
 11:26:47 - 09-Sep-26
Buy* 6 £14.854 SI Trade
 11:26:47 - 09-Sep-26
Unknown* 0 £14.854 SI Trade
 11:26:47 - 09-Sep-26
Sell* 250 £14.85 Automatic Execution
 11:24:09 - 09-Sep-26
Buy* 16 £14.856 SI Trade
 11:24:08 - 09-Sep-26
Buy* 231 £14.856 Automatic Execution
 11:24:08 - 09-Sep-26
Sell* 250 £14.85 Automatic Execution
 11:23:43 - 09-Sep-26
Buy* 231 £14.856 Automatic Execution
 11:23:10 - 09-Sep-26
Sell* 1,200 £14.852 Automatic Execution
 11:23:10 - 09-Sep-26
Sell* 4 £14.852 Automatic Execution
 11:23:10 - 09-Sep-26
Buy* 6 £14.862 SI Trade
 11:22:41 - 09-Sep-26
Sell* 62 £14.854 Automatic Execution
 11:22:32 - 09-Sep-26
Sell* 540 £14.854 Automatic Execution
 11:22:27 - 09-Sep-26
Sell* 250 £14.854 Automatic Execution
 11:22:27 - 09-Sep-26
Sell* 250 £14.854 Automatic Execution
 11:22:27 - 09-Sep-26
Sell* 98 £14.854 Automatic Execution
 11:22:27 - 09-Sep-26
Sell* 76 £14.854 Automatic Execution
 11:22:27 - 09-Sep-26
Sell* 76 £14.854 Automatic Execution
 11:22:27 - 09-Sep-26
Buy* 6 £14.868 SI Trade
 11:22:10 - 09-Sep-26
Sell* 4 £14.854 SI Trade
 11:21:10 - 09-Sep-26
Buy* 6 £14.862 SI Trade
 11:20:02 - 09-Sep-26
Unknown* 0 £14.862 SI Trade
 11:18:46 - 09-Sep-26
Unknown* 0 £14.862 SI Trade
 11:18:46 - 09-Sep-26
Unknown* 0 £14.84 SI Trade
 11:18:24 - 09-Sep-26
Buy* 33 £14.85 SI Trade
 11:18:24 - 09-Sep-26
Buy* 13 £14.85 SI Trade
 11:18:24 - 09-Sep-26
Buy* 1 £14.848 SI Trade
 11:17:08 - 09-Sep-26
Unknown* 0 £14.84 SI Trade
 11:15:50 - 09-Sep-26
Sell* 337 £14.83 Automatic Execution
 11:15:50 - 09-Sep-26
Sell* 76 £14.838 Automatic Execution
 11:14:58 - 09-Sep-26
Unknown* 0 £14.838 SI Trade
 11:14:39 - 09-Sep-26
Buy* 11 £14.854 SI Trade
 11:14:32 - 09-Sep-26
Unknown* 60 £14.83681 SI Trade
Currency Conversion
 11:14:22 - 09-Sep-26
Unknown* 0 £14.834 SI Trade
 11:14:17 - 09-Sep-26
Buy* 1 £14.846 SI Trade
 11:13:23 - 09-Sep-26
Buy* 538 £14.846 SI Trade
 11:12:52 - 09-Sep-26
Buy* 1,461 £14.846 SI Trade
 11:12:51 - 09-Sep-26
Sell* 76 £14.838 Automatic Execution
 11:12:51 - 09-Sep-26
Sell* 349 £14.832 SI Trade
 11:11:56 - 09-Sep-26
Unknown* 0 £14.838 SI Trade
 11:11:44 - 09-Sep-26
Sell* 67 £14.83257 Ordinary
 11:11:06 - 09-Sep-26
Buy* 877 £14.834 Automatic Execution
 11:10:30 - 09-Sep-26
Buy* 1,000 £14.834 Automatic Execution
 11:10:30 - 09-Sep-26
Buy* 250 £14.834 Automatic Execution
 11:10:30 - 09-Sep-26
Buy* 1,000 £14.834 Automatic Execution
 11:10:30 - 09-Sep-26
Buy* 11 £14.828 SI Trade
 11:10:21 - 09-Sep-26
Buy* 10 £14.828 SI Trade
 11:10:21 - 09-Sep-26
Buy* 14 £14.828 SI Trade
 11:10:11 - 09-Sep-26
Unknown* 0 £14.828 SI Trade
 11:09:25 - 09-Sep-26
Buy* 1 £14.83 SI Trade
 11:09:05 - 09-Sep-26
Buy* 10 £14.84 SI Trade
 11:08:44 - 09-Sep-26
Buy* 1 £14.844 SI Trade
 11:08:44 - 09-Sep-26
Buy* 20 £14.844 SI Trade
 11:08:44 - 09-Sep-26
Sell* 8 £14.834 Automatic Execution
 11:08:44 - 09-Sep-26
Unknown* 0 £14.852 SI Trade
 11:08:20 - 09-Sep-26
Buy* 2 £14.852 SI Trade
 11:08:16 - 09-Sep-26
Sell* 2 £14.834 SI Trade
 11:08:06 - 09-Sep-26
Buy* 16,420 £14.84463 Ordinary
 11:07:39 - 09-Sep-26
Unknown* 0 £14.832 SI Trade
 11:07:20 - 09-Sep-26
Unknown* 0 £14.858 SI Trade
 11:07:06 - 09-Sep-26
Sell* 87 £14.85 Automatic Execution
 11:07:06 - 09-Sep-26
Sell* 250 £14.85 Automatic Execution
 11:07:06 - 09-Sep-26
Sell* 17 £14.85 SI Trade
 11:07:02 - 09-Sep-26
Unknown* 0 £14.86 SI Trade
 11:06:40 - 09-Sep-26
Sell* 76 £14.852 Automatic Execution
 11:06:39 - 09-Sep-26
Sell* 12 £14.852 Automatic Execution
 11:06:39 - 09-Sep-26
Sell* 6 £14.85 SI Trade
 11:06:27 - 09-Sep-26
Sell* 76 £14.858 Automatic Execution
 11:06:27 - 09-Sep-26
Sell* 12 £14.858 Automatic Execution
 11:06:27 - 09-Sep-26
Buy* 22,577 £14.8627 Ordinary
 11:06:15 - 09-Sep-26
Buy* 33 £14.868 Suspected BUY Trade
 11:05:51 - 09-Sep-26
Buy* 5 £14.874 SI Trade
 11:05:34 - 09-Sep-26
Buy* 8 £14.874 SI Trade
 11:05:34 - 09-Sep-26
Sell* 2 £14.85 SI Trade
 11:05:05 - 09-Sep-26
Unknown* 0 £14.85 SI Trade
 11:05:05 - 09-Sep-26
Buy* 2 £14.864 SI Trade
 11:04:39 - 09-Sep-26
Sell* 20 £14.85 SI Trade
 11:04:33 - 09-Sep-26
Unknown* 0 £14.85 SI Trade
 11:04:12 - 09-Sep-26
Sell* 6 £14.85 SI Trade
 11:03:49 - 09-Sep-26
Sell* 7 £14.84 SI Trade
 11:03:05 - 09-Sep-26
Buy* 1 £14.848 SI Trade
 11:02:39 - 09-Sep-26
Sell* 675 £14.8264 Negotiated Trade
 11:01:46 - 09-Sep-26
FTSE 100 Latest
Value10,703.64
Change-108.02