Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Gs Usd Acc (SEMI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 487 £16.472 SI Trade
 16:35:29 - 07-Oct-26
Sell* 187 £16.472 SI Trade
 16:35:29 - 07-Oct-26
Sell* 319 £16.472 SI Trade
 16:35:29 - 07-Oct-26
Sell* 1,725 £16.472 Uncrossing Trade
 16:35:29 - 07-Oct-26
Buy* 1 £16.472 SI Trade
 16:29:35 - 07-Oct-26
Sell* 150 £16.462 SI Trade
 16:29:30 - 07-Oct-26
Unknown* 0 £16.462 SI Trade
 16:29:21 - 07-Oct-26
Buy* 1 £16.472 SI Trade
 16:29:21 - 07-Oct-26
Buy* 9 £16.468 SI Trade
 16:29:10 - 07-Oct-26
Buy* 541 £16.468 Automatic Execution
 16:29:01 - 07-Oct-26
Buy* 1,264 £16.468 Automatic Execution
 16:29:00 - 07-Oct-26
Buy* 1,264 £16.468 Automatic Execution
 16:29:00 - 07-Oct-26
Buy* 30 £16.468 Suspected BUY Trade
 16:28:54 - 07-Oct-26
Sell* 375 £16.46 SI Trade
 16:28:48 - 07-Oct-26
Sell* 26 £16.454 SI Trade
 16:28:35 - 07-Oct-26
Unknown* 0 £16.47 SI Trade
 16:28:28 - 07-Oct-26
Sell* 2 £16.462 SI Trade
 16:28:28 - 07-Oct-26
Sell* 398 £16.462 SI Trade
 16:28:28 - 07-Oct-26
Buy* 6 £16.476 SI Trade
 16:27:43 - 07-Oct-26
Unknown* 0 £16.48371 SI Trade
Currency Conversion
 16:27:16 - 07-Oct-26
Sell* 1,519 £16.464 Negotiated Trade
 16:27:14 - 07-Oct-26
Buy* 801 £16.468 Automatic Execution
 16:26:58 - 07-Oct-26
Buy* 30 £16.464 SI Trade
 16:26:41 - 07-Oct-26
Buy* 6 £16.462 SI Trade
 16:26:28 - 07-Oct-26
Unknown* 0 £16.46 SI Trade
 16:25:55 - 07-Oct-26
Buy* 60 £16.46 SI Trade
 16:25:55 - 07-Oct-26
Buy* 60 £16.46 SI Trade
 16:25:55 - 07-Oct-26
Unknown* 0 £16.458 SI Trade
 16:25:42 - 07-Oct-26
Sell* 620 £16.45058 Ordinary
 16:25:31 - 07-Oct-26
Sell* 20 £16.46 SI Trade
 16:25:13 - 07-Oct-26
Buy* 2 £16.462 SI Trade
 16:25:00 - 07-Oct-26
Unknown* 0 £16.46 SI Trade
 16:24:11 - 07-Oct-26
Unknown* 0 £16.464 SI Trade
 16:24:11 - 07-Oct-26
Buy* 6 £16.466 SI Trade
 16:23:45 - 07-Oct-26
Buy* 1 £16.466 SI Trade
 16:23:32 - 07-Oct-26
Unknown* 0 £16.47 SI Trade
 16:23:27 - 07-Oct-26
Buy* 1 £16.47 SI Trade
 16:22:51 - 07-Oct-26
Buy* 1 £16.47 SI Trade
 16:22:50 - 07-Oct-26
Unknown* 0 £16.468 SI Trade
 16:22:33 - 07-Oct-26
Buy* 1 £16.468 SI Trade
 16:22:32 - 07-Oct-26
Sell* 1,641 £16.462 Negotiated Trade
 16:22:30 - 07-Oct-26
Buy* 3 £16.468 SI Trade
 16:22:28 - 07-Oct-26
Buy* 1 £16.47 Automatic Execution
 16:22:02 - 07-Oct-26
Buy* 3 £16.47 SI Trade
 16:22:01 - 07-Oct-26
Sell* 151 £16.454 SI Trade
 16:22:00 - 07-Oct-26
Unknown* 0 £16.47 OTC Trade
 16:21:59 - 07-Oct-26
Unknown* 0 £16.47 SI Trade
 16:21:59 - 07-Oct-26
Sell* 9,663 £16.474 Automatic Execution
 16:21:59 - 07-Oct-26
Sell* 98 £16.474 Automatic Execution
 16:21:49 - 07-Oct-26
Sell* 88 £16.474 Automatic Execution
 16:21:49 - 07-Oct-26
Sell* 211 £16.474 Automatic Execution
 16:21:49 - 07-Oct-26
Sell* 250 £16.474 Automatic Execution
 16:21:49 - 07-Oct-26
Sell* 400 £16.474 Automatic Execution
 16:21:48 - 07-Oct-26
Sell* 200 £16.474 Automatic Execution
 16:21:48 - 07-Oct-26
Sell* 364 £16.474 Automatic Execution
 16:21:48 - 07-Oct-26
Sell* 364 £16.474 Automatic Execution
 16:21:48 - 07-Oct-26
Sell* 364 £16.474 Automatic Execution
 16:21:48 - 07-Oct-26
Sell* 364 £16.474 Automatic Execution
 16:21:48 - 07-Oct-26
Sell* 177 £16.474 Automatic Execution
 16:21:48 - 07-Oct-26
Unknown* 0 £16.476 SI Trade
 16:21:46 - 07-Oct-26
Unknown* 0 £16.476 OTC Trade
 16:21:46 - 07-Oct-26
Sell* 5 £16.476 Automatic Execution
 16:21:46 - 07-Oct-26
Sell* 12,457 £16.476 Automatic Execution
 16:21:46 - 07-Oct-26
Unknown* 0 £16.478 SI Trade
 16:21:45 - 07-Oct-26
Sell* 20 £16.476 Automatic Execution
 16:21:45 - 07-Oct-26
Sell* 20 £16.476 Automatic Execution
 16:21:45 - 07-Oct-26
Sell* 902 £16.476 Automatic Execution
 16:21:45 - 07-Oct-26
Sell* 92 £16.476 Automatic Execution
 16:21:39 - 07-Oct-26
Sell* 371 £16.476 Automatic Execution
 16:21:39 - 07-Oct-26
Sell* 66 £16.476 Automatic Execution
 16:21:35 - 07-Oct-26
Sell* 128 £16.476 Automatic Execution
 16:21:35 - 07-Oct-26
Sell* 128 £16.476 Automatic Execution
 16:21:35 - 07-Oct-26
Sell* 188 £16.476 Automatic Execution
 16:21:35 - 07-Oct-26
Sell* 188 £16.476 Automatic Execution
 16:21:35 - 07-Oct-26
Sell* 65 £16.476 Automatic Execution
 16:21:35 - 07-Oct-26
Sell* 63 £16.476 Automatic Execution
 16:21:35 - 07-Oct-26
Sell* 60 £16.476 Automatic Execution
 16:21:35 - 07-Oct-26
Sell* 425 £16.476 Automatic Execution
 16:21:35 - 07-Oct-26
Buy* 16 £16.48 SI Trade
 16:21:30 - 07-Oct-26
Buy* 36 £16.48 SI Trade
 16:21:30 - 07-Oct-26
Buy* 1 £16.48 SI Trade
 16:21:27 - 07-Oct-26
Buy* 580 £16.482 SI Trade
 16:21:03 - 07-Oct-26
Buy* 350 £16.482 SI Trade
 16:20:37 - 07-Oct-26
Buy* 2 £16.482 SI Trade
 16:20:30 - 07-Oct-26
Sell* 63 £16.474 SI Trade
 16:20:25 - 07-Oct-26
Unknown* 0 £16.486 SI Trade
 16:20:06 - 07-Oct-26
Unknown* 0 £16.482 SI Trade
 16:19:56 - 07-Oct-26
Sell* 5 £16.476 Automatic Execution
 16:19:45 - 07-Oct-26
Sell* 1,316 £16.474 Automatic Execution
 16:19:45 - 07-Oct-26
Sell* 1,316 £16.474 Automatic Execution
 16:19:45 - 07-Oct-26
Sell* 100 £16.474 Automatic Execution
 16:19:23 - 07-Oct-26
Sell* 18 £16.474 SI Trade
 16:19:03 - 07-Oct-26
Buy* 1 £16.484 SI Trade
 16:18:46 - 07-Oct-26
Unknown* 0 £16.474 SI Trade
 16:18:40 - 07-Oct-26
Sell* 100 £16.476 Automatic Execution
 16:18:38 - 07-Oct-26
Sell* 6 £16.48 Automatic Execution
 16:18:31 - 07-Oct-26
Buy* 121 £16.492 SI Trade
 16:18:29 - 07-Oct-26
Sell* 1,214 £16.48435 Ordinary
 16:18:26 - 07-Oct-26
Buy* 119 £16.494 SI Trade
 16:18:21 - 07-Oct-26
Buy* 3 £16.494 SI Trade
 16:18:19 - 07-Oct-26
Buy* 1,093 £16.494 SI Trade
 16:18:19 - 07-Oct-26
Unknown* 0 £16.48 SI Trade
 16:18:08 - 07-Oct-26
Sell* 1 £16.48 SI Trade
 16:17:44 - 07-Oct-26
Sell* 778 £16.4863 Negotiated Trade
 16:16:35 - 07-Oct-26
Sell* 10 £16.482 SI Trade
 16:16:00 - 07-Oct-26
Buy* 5 £16.496 SI Trade
 16:16:00 - 07-Oct-26
Unknown* 0 £16.494 SI Trade
 16:15:54 - 07-Oct-26
Sell* 2 £16.476 SI Trade
 16:15:45 - 07-Oct-26
Sell* 4 £16.474 SI Trade
 16:15:29 - 07-Oct-26
Sell* 242 £16.4814 Negotiated Trade
 16:15:11 - 07-Oct-26
Unknown* 0 £16.474 SI Trade
 16:14:28 - 07-Oct-26
Sell* 23 £16.484 Automatic Execution
 16:14:15 - 07-Oct-26
Sell* 11 £16.484 SI Trade
 16:14:06 - 07-Oct-26
Buy* 12 £16.498 SI Trade
 16:13:56 - 07-Oct-26
Buy* 1,500 £16.488 Automatic Execution
 16:13:21 - 07-Oct-26
Buy* 1,000 £16.488 Automatic Execution
 16:13:21 - 07-Oct-26
Buy* 344 £16.488 Automatic Execution
 16:13:21 - 07-Oct-26
Buy* 764 £16.488 Automatic Execution
 16:13:21 - 07-Oct-26
Buy* 764 £16.488 Automatic Execution
 16:13:21 - 07-Oct-26
Buy* 70 £16.488 Automatic Execution
 16:13:21 - 07-Oct-26
Buy* 566 £16.476 Automatic Execution
 16:13:14 - 07-Oct-26
Buy* 581 £16.476 Automatic Execution
 16:13:14 - 07-Oct-26
Unknown* 0 £16.472 SI Trade
 16:13:13 - 07-Oct-26
Sell* 109 £16.462 SI Trade
 16:13:13 - 07-Oct-26
Unknown* 0 £16.462 SI Trade
 16:12:18 - 07-Oct-26
Buy* 5 £16.472 SI Trade
 16:12:18 - 07-Oct-26
Buy* 650 £16.474 SI Trade
 16:12:16 - 07-Oct-26
Sell* 59 £16.46 SI Trade
 16:12:01 - 07-Oct-26
Buy* 6 £16.47 SI Trade
 16:11:54 - 07-Oct-26
Buy* 60 £16.472 SI Trade
 16:11:18 - 07-Oct-26
Buy* 4 £16.466 SI Trade
 16:10:40 - 07-Oct-26
Buy* 4 £16.47 SI Trade
 16:09:57 - 07-Oct-26
Buy* 1 £16.47 SI Trade
 16:09:51 - 07-Oct-26
Sell* 2 £16.452 SI Trade
 16:09:36 - 07-Oct-26
Buy* 6 £16.47 SI Trade
 16:09:22 - 07-Oct-26
Buy* 10 £16.466 Automatic Execution
 16:09:06 - 07-Oct-26
Unknown* 0 £16.468 SI Trade
 16:09:02 - 07-Oct-26
Sell* 20 £16.462 SI Trade
 16:08:45 - 07-Oct-26
Buy* 1 £16.472 SI Trade
 16:08:36 - 07-Oct-26
Buy* 8 £16.472 SI Trade
 16:08:23 - 07-Oct-26
Buy* 297 £16.472 SI Trade
 16:08:19 - 07-Oct-26
Buy* 2 £16.462 SI Trade
 16:07:54 - 07-Oct-26
Sell* 15 £16.448 SI Trade
 16:07:49 - 07-Oct-26
Buy* 1 £16.46 SI Trade
 16:07:42 - 07-Oct-26
Buy* 1 £16.46 SI Trade
 16:07:22 - 07-Oct-26
Unknown* 0 £16.46 SI Trade
 16:06:59 - 07-Oct-26
Sell* 200 £16.448 SI Trade
 16:06:33 - 07-Oct-26
Buy* 60 £16.46 SI Trade
 16:06:21 - 07-Oct-26
Buy* 1 £16.46 SI Trade
 16:06:13 - 07-Oct-26
Unknown* 0 £16.47184 SI Trade
Currency Conversion
 16:05:49 - 07-Oct-26
Buy* 20 £16.462 SI Trade
 16:05:48 - 07-Oct-26
Unknown* 0 £16.448 SI Trade
 16:05:43 - 07-Oct-26
Buy* 2 £16.464 SI Trade
 16:05:42 - 07-Oct-26
Buy* 7 £16.464 SI Trade
 16:05:38 - 07-Oct-26
Buy* 1 £16.464 SI Trade
 16:05:37 - 07-Oct-26
Buy* 60 £16.462 SI Trade
 16:05:33 - 07-Oct-26
Unknown* 0 £16.462 SI Trade
 16:05:33 - 07-Oct-26
Buy* 1 £16.464 SI Trade
 16:05:13 - 07-Oct-26
Buy* 3 £16.452 SI Trade
 16:04:38 - 07-Oct-26
Unknown* 0 £16.436 SI Trade
 16:04:33 - 07-Oct-26
Buy* 7 £16.452 SI Trade
 16:04:33 - 07-Oct-26
Buy* 47 £16.448 SI Trade
 16:04:22 - 07-Oct-26
Buy* 15 £16.442 SI Trade
 16:04:10 - 07-Oct-26
Unknown* 0 £16.44 SI Trade
 16:03:48 - 07-Oct-26
Unknown* 0 £16.44 SI Trade
 16:03:43 - 07-Oct-26
Sell* 335 £16.43 SI Trade
 16:03:26 - 07-Oct-26
Buy* 4 £16.444 SI Trade
 16:03:26 - 07-Oct-26
Unknown* 0 £16.45149 SI Trade
Currency Conversion
 16:03:18 - 07-Oct-26
Buy* 121 £16.446 SI Trade
 16:03:17 - 07-Oct-26
Buy* 1 £16.446 SI Trade
 16:03:17 - 07-Oct-26
Unknown* 0 £16.43 SI Trade
 16:03:11 - 07-Oct-26
Sell* 6 £16.43 SI Trade
 16:03:08 - 07-Oct-26
Buy* 182 £16.446 SI Trade
 16:02:52 - 07-Oct-26
Buy* 3 £16.446 SI Trade
 16:02:52 - 07-Oct-26
Buy* 2 £16.444 SI Trade
 16:02:45 - 07-Oct-26
Unknown* 0 £16.444 SI Trade
 16:02:45 - 07-Oct-26
Buy* 4 £16.444 SI Trade
 16:02:38 - 07-Oct-26
Buy* 11 £16.444 SI Trade
 16:02:38 - 07-Oct-26
Buy* 60 £16.444 SI Trade
 16:02:32 - 07-Oct-26
Sell* 1,520 £16.44 Automatic Execution
 16:02:17 - 07-Oct-26
Buy* 15 £16.444 SI Trade
 16:02:16 - 07-Oct-26
Buy* 1 £16.444 SI Trade
 16:02:16 - 07-Oct-26
Buy* 1 £16.448 SI Trade
 16:01:52 - 07-Oct-26
Unknown* 0 £16.446 SI Trade
 16:01:30 - 07-Oct-26
Unknown* 0 £16.458 SI Trade
 16:01:08 - 07-Oct-26
Sell* 24 £16.454 Automatic Execution
 16:01:00 - 07-Oct-26
Sell* 76 £16.454 Automatic Execution
 16:01:00 - 07-Oct-26
Sell* 100 £16.458 Automatic Execution
 16:00:59 - 07-Oct-26
Sell* 7 £16.458 Automatic Execution
 16:00:59 - 07-Oct-26
Unknown* 0 £16.458 SI Trade
 16:00:57 - 07-Oct-26
Unknown* 16 £16.46 SI Trade
 16:00:51 - 07-Oct-26
Unknown* 0 £16.462 SI Trade
 16:00:40 - 07-Oct-26
Sell* 1 £16.458 Automatic Execution
 16:00:00 - 07-Oct-26
Sell* 486 £16.4594 Negotiated Trade
 15:59:45 - 07-Oct-26
Unknown* 0 £16.452 SI Trade
 15:59:29 - 07-Oct-26
Sell* 2,506 £16.44954 Ordinary
 15:58:59 - 07-Oct-26
Buy* 3 £16.462 SI Trade
 15:58:59 - 07-Oct-26
Buy* 8 £16.456 SI Trade
 15:58:53 - 07-Oct-26
Buy* 3 £16.456 SI Trade
 15:58:53 - 07-Oct-26
Buy* 10 £16.454 SI Trade
 15:58:35 - 07-Oct-26
FTSE 100 Latest
Value10,458.50
Change-83.19