| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £12.17 | SI Trade |
13:48:30 - 29-Apr-26 |
| Buy* | 1 | £12.172 | SI Trade |
13:48:20 - 29-Apr-26 |
| Unknown* | 0 | £12.174 | SI Trade |
13:47:08 - 29-Apr-26 |
| Buy* | 821 | £12.17043 | Ordinary |
13:47:02 - 29-Apr-26 |
| Unknown* | 0 | £12.172 | SI Trade |
13:46:53 - 29-Apr-26 |
| Buy* | 6 | £12.17 | SI Trade |
13:46:40 - 29-Apr-26 |
| Unknown* | 0 | £12.172 | SI Trade |
13:45:01 - 29-Apr-26 |
| Unknown* | 0 | £12.158 | SI Trade |
13:45:00 - 29-Apr-26 |
| Unknown* | 0 | £12.176 | SI Trade |
13:44:23 - 29-Apr-26 |
| Buy* | 8 | £12.174 | SI Trade |
13:44:02 - 29-Apr-26 |
| Unknown* | 0 | £12.174 | SI Trade |
13:43:45 - 29-Apr-26 |
| Unknown* | 0 | £12.174 | SI Trade |
13:42:55 - 29-Apr-26 |
| Unknown* | 0 | £12.174 | SI Trade |
13:42:42 - 29-Apr-26 |
| Unknown* | 0 | £12.174 | SI Trade |
13:42:42 - 29-Apr-26 |
| Unknown* | 0 | £12.16 | SI Trade |
13:42:13 - 29-Apr-26 |
| Unknown* | 0 | £12.174 | SI Trade |
13:41:45 - 29-Apr-26 |
| Unknown* | 0 | £12.162 | SI Trade |
13:41:16 - 29-Apr-26 |
| Unknown* | 0 | £12.168 | SI Trade |
13:40:38 - 29-Apr-26 |
| Sell* | 5 | £12.154 | SI Trade |
13:39:48 - 29-Apr-26 |
| Unknown* | 0 | £12.166 | SI Trade |
13:39:32 - 29-Apr-26 |
| Buy* | 1 | £12.162 | SI Trade |
13:38:48 - 29-Apr-26 |
| Unknown* | 0 | £12.16 | SI Trade |
13:38:44 - 29-Apr-26 |
| Buy* | 24 | £12.16 | SI Trade |
13:38:36 - 29-Apr-26 |
| Buy* | 7 | £12.16 | SI Trade |
13:38:32 - 29-Apr-26 |
| Buy* | 2 | £12.16 | SI Trade |
13:38:14 - 29-Apr-26 |
| Unknown* | 0 | £12.158 | SI Trade |
13:37:59 - 29-Apr-26 |
| Unknown* | 0 | £12.156 | SI Trade |
13:37:54 - 29-Apr-26 |
| Unknown* | 0 | £12.158 | SI Trade |
13:37:21 - 29-Apr-26 |
| Unknown* | 0 | £12.158 | SI Trade |
13:37:21 - 29-Apr-26 |
| Unknown* | 0 | £12.158 | SI Trade |
13:37:20 - 29-Apr-26 |
| Buy* | 41 | £12.158 | SI Trade |
13:36:43 - 29-Apr-26 |
| Unknown* | 0 | £12.158 | SI Trade |
13:36:31 - 29-Apr-26 |
| Buy* | 10 | £12.156 | SI Trade |
13:35:58 - 29-Apr-26 |
| Sell* | 20 | £12.13 | SI Trade |
13:34:57 - 29-Apr-26 |
| Unknown* | 0 | £12.146 | SI Trade |
13:34:57 - 29-Apr-26 |
| Buy* | 163 | £12.1503 | Suspected BUY Trade |
13:34:27 - 29-Apr-26 |
| Buy* | 1 | £12.152 | SI Trade |
13:34:14 - 29-Apr-26 |
| Unknown* | 0 | £12.152 | SI Trade |
13:33:57 - 29-Apr-26 |
| Buy* | 205 | £12.14745 | Ordinary |
13:33:46 - 29-Apr-26 |
| Unknown* | 0 | £12.152 | SI Trade |
13:33:20 - 29-Apr-26 |
| Unknown* | 0 | £12.154 | SI Trade |
13:33:08 - 29-Apr-26 |
| Sell* | 13 | £12.14 | SI Trade |
13:32:46 - 29-Apr-26 |
| Sell* | 20 | £12.14 | SI Trade |
13:32:01 - 29-Apr-26 |
| Unknown* | 0 | £12.158 | SI Trade |
13:32:01 - 29-Apr-26 |
| Buy* | 27 | £12.158 | SI Trade |
13:31:58 - 29-Apr-26 |
| Buy* | 82 | £12.166 | SI Trade |
13:30:52 - 29-Apr-26 |
| Buy* | 5 | £12.164 | SI Trade |
13:30:40 - 29-Apr-26 |
| Buy* | 30 | £12.168 | SI Trade |
13:30:38 - 29-Apr-26 |
| Buy* | 1 | £12.168 | SI Trade |
13:30:28 - 29-Apr-26 |
| Buy* | 1 | £12.168 | SI Trade |
13:30:28 - 29-Apr-26 |
| Buy* | 11 | £12.176 | SI Trade |
13:29:36 - 29-Apr-26 |
| Buy* | 1 | £12.176 | SI Trade |
13:29:36 - 29-Apr-26 |
| Unknown* | 0 | £12.176 | SI Trade |
13:29:36 - 29-Apr-26 |
| Buy* | 8 | £12.176 | SI Trade |
13:29:36 - 29-Apr-26 |
| Buy* | 313 | £12.176 | SI Trade |
13:29:30 - 29-Apr-26 |
| Buy* | 123 | £12.178 | SI Trade |
13:29:09 - 29-Apr-26 |
| Unknown* | 0 | £12.178 | SI Trade |
13:29:09 - 29-Apr-26 |
| Buy* | 1 | £12.178 | SI Trade |
13:29:09 - 29-Apr-26 |
| Unknown* | 0 | £12.178 | SI Trade |
13:29:09 - 29-Apr-26 |
| Unknown* | 0 | £12.158 | SI Trade |
13:29:09 - 29-Apr-26 |
| Unknown* | 0 | £12.176 | SI Trade |
13:27:44 - 29-Apr-26 |
| Sell* | 16 | £12.16 | SI Trade |
13:27:21 - 29-Apr-26 |
| Sell* | 11 | £12.158 | SI Trade |
13:26:59 - 29-Apr-26 |
| Buy* | 55 | £12.178 | SI Trade |
13:26:25 - 29-Apr-26 |
| Unknown* | 0 | £12.178 | SI Trade |
13:25:19 - 29-Apr-26 |
| Buy* | 1 | £12.178 | SI Trade |
13:24:58 - 29-Apr-26 |
| Unknown* | 0 | £12.176 | SI Trade |
13:24:09 - 29-Apr-26 |
| Buy* | 1 | £12.172 | SI Trade |
13:23:33 - 29-Apr-26 |
| Buy* | 1 | £12.174 | SI Trade |
13:23:17 - 29-Apr-26 |
| Unknown* | 0 | £12.174 | SI Trade |
13:23:17 - 29-Apr-26 |
| Unknown* | 0 | £12.18 | SI Trade |
13:22:56 - 29-Apr-26 |
| Sell* | 821 | £12.154 | SI Trade |
13:22:55 - 29-Apr-26 |
| Unknown* | 0 | £12.176 | SI Trade |
13:22:40 - 29-Apr-26 |
| Buy* | 8 | £12.176 | SI Trade |
13:22:40 - 29-Apr-26 |
| Unknown* | 0 | £12.158 | SI Trade |
13:21:26 - 29-Apr-26 |
| Sell* | 8 | £12.162 | SI Trade |
13:21:13 - 29-Apr-26 |
| Unknown* | 0 | £12.176 | SI Trade |
13:20:54 - 29-Apr-26 |
| Buy* | 6 | £12.182 | SI Trade |
13:19:32 - 29-Apr-26 |
| Buy* | 10 | £12.174 | SI Trade |
13:19:00 - 29-Apr-26 |
| Buy* | 120 | £12.174 | SI Trade |
13:18:40 - 29-Apr-26 |
| Buy* | 5 | £12.176 | SI Trade |
13:17:44 - 29-Apr-26 |
| Sell* | 2 | £12.164 | SI Trade |
13:16:27 - 29-Apr-26 |
| Unknown* | 0 | £12.176 | SI Trade |
13:16:05 - 29-Apr-26 |
| Buy* | 3 | £12.176 | SI Trade |
13:16:05 - 29-Apr-26 |
| Buy* | 5 | £12.176 | Automatic Execution |
13:16:05 - 29-Apr-26 |
| Buy* | 210 | £12.176 | SI Trade |
13:16:05 - 29-Apr-26 |
| Buy* | 8 | £12.182 | SI Trade |
13:15:58 - 29-Apr-26 |
| Buy* | 50 | £12.182 | SI Trade |
13:15:58 - 29-Apr-26 |
| Unknown* | 0 | £12.166 | SI Trade |
13:15:54 - 29-Apr-26 |
| Unknown* | 0 | £12.184 | SI Trade |
13:15:53 - 29-Apr-26 |
| Sell* | 12 | £12.166 | SI Trade |
13:15:30 - 29-Apr-26 |
| Buy* | 8 | £12.174 | SI Trade |
13:15:30 - 29-Apr-26 |
| Unknown* | 0 | £12.174 | SI Trade |
13:15:30 - 29-Apr-26 |
| Unknown* | 0 | £12.174 | SI Trade |
13:15:30 - 29-Apr-26 |
| Unknown* | 0 | £12.174 | SI Trade |
13:14:26 - 29-Apr-26 |
| Unknown* | 0 | £12.182 | SI Trade |
13:13:55 - 29-Apr-26 |
| Buy* | 10 | £12.182 | SI Trade |
13:13:52 - 29-Apr-26 |
| Buy* | 10 | £12.182 | SI Trade |
13:13:52 - 29-Apr-26 |
| Buy* | 32 | £12.182 | SI Trade |
13:13:52 - 29-Apr-26 |
| Buy* | 4 | £12.178 | SI Trade |
13:13:42 - 29-Apr-26 |
| Unknown* | 0 | £12.166 | SI Trade |
13:13:13 - 29-Apr-26 |
| Buy* | 16 | £12.176 | SI Trade |
13:12:56 - 29-Apr-26 |
| Buy* | 164 | £12.176 | SI Trade |
13:12:56 - 29-Apr-26 |
| Unknown* | 0 | £12.176 | SI Trade |
13:12:56 - 29-Apr-26 |
| Sell* | 1 | £12.164 | SI Trade |
13:12:56 - 29-Apr-26 |
| Sell* | 20 | £12.164 | SI Trade |
13:12:56 - 29-Apr-26 |
| Buy* | 17 | £12.176 | SI Trade |
13:11:08 - 29-Apr-26 |
| Buy* | 1,643 | £12.1714 | Ordinary |
13:09:49 - 29-Apr-26 |
| Buy* | 2 | £12.176 | SI Trade |
13:09:29 - 29-Apr-26 |
| Unknown* | 0 | £12.164 | SI Trade |
13:09:29 - 29-Apr-26 |
| Buy* | 254 | £12.18 | SI Trade |
13:08:40 - 29-Apr-26 |
| Unknown* | 0 | £12.18 | SI Trade |
13:08:24 - 29-Apr-26 |
| Unknown* | 0 | £12.18 | SI Trade |
13:08:24 - 29-Apr-26 |
| Unknown* | 0 | £12.18 | SI Trade |
13:07:25 - 29-Apr-26 |
| Buy* | 8 | £12.18 | Automatic Execution |
13:06:32 - 29-Apr-26 |
| Sell* | 76 | £12.162 | SI Trade |
13:06:23 - 29-Apr-26 |
| Buy* | 97 | £12.176 | SI Trade |
13:05:28 - 29-Apr-26 |
| Buy* | 657 | £12.176 | SI Trade |
13:04:59 - 29-Apr-26 |
| Unknown* | 0 | £12.18 | SI Trade |
13:04:14 - 29-Apr-26 |
| Unknown* | 0 | £12.18 | SI Trade |
13:04:14 - 29-Apr-26 |
| Buy* | 30 | £12.18 | SI Trade |
13:03:51 - 29-Apr-26 |
| Unknown* | 0 | £12.184 | SI Trade |
13:03:23 - 29-Apr-26 |
| Sell* | 2 | £12.172 | SI Trade |
13:03:01 - 29-Apr-26 |
| Unknown* | 0 | £12.188 | SI Trade |
13:03:01 - 29-Apr-26 |
| Sell* | 4 | £12.172 | SI Trade |
13:02:51 - 29-Apr-26 |
| Sell* | 3 | £12.172 | SI Trade |
13:02:51 - 29-Apr-26 |
| Buy* | 1 | £12.184 | SI Trade |
13:02:51 - 29-Apr-26 |
| Unknown* | 0 | £12.188 | SI Trade |
13:02:10 - 29-Apr-26 |
| Unknown* | 0 | £12.188 | SI Trade |
13:02:10 - 29-Apr-26 |
| Buy* | 23 | £12.188 | SI Trade |
13:01:52 - 29-Apr-26 |
| Buy* | 969 | £12.188 | SI Trade |
13:01:52 - 29-Apr-26 |
| Sell* | 1 | £12.172 | SI Trade |
13:01:32 - 29-Apr-26 |
| Buy* | 6 | £12.188 | SI Trade |
13:01:00 - 29-Apr-26 |
| Unknown* | 0 | £12.194 | SI Trade |
13:00:30 - 29-Apr-26 |
| Buy* | 2 | £12.19 | SI Trade |
12:59:46 - 29-Apr-26 |
| Buy* | 4 | £12.19 | SI Trade |
12:59:33 - 29-Apr-26 |
| Buy* | 2 | £12.19 | SI Trade |
12:59:04 - 29-Apr-26 |
| Unknown* | 0 | £12.19 | SI Trade |
12:59:04 - 29-Apr-26 |
| Buy* | 4 | £12.19 | SI Trade |
12:57:52 - 29-Apr-26 |
| Sell* | 6 | £12.176 | SI Trade |
12:57:02 - 29-Apr-26 |
| Unknown* | 0 | £12.188 | SI Trade |
12:56:42 - 29-Apr-26 |
| Unknown* | 0 | £12.188 | SI Trade |
12:56:42 - 29-Apr-26 |
| Unknown* | 0 | £12.174 | SI Trade |
12:56:42 - 29-Apr-26 |
| Unknown* | 0 | £12.188 | SI Trade |
12:55:52 - 29-Apr-26 |
| Buy* | 1 | £12.188 | SI Trade |
12:55:46 - 29-Apr-26 |
| Unknown* | 0 | £12.186 | SI Trade |
12:54:49 - 29-Apr-26 |
| Buy* | 8 | £12.186 | SI Trade |
12:54:49 - 29-Apr-26 |
| Buy* | 41 | £12.186 | SI Trade |
12:54:40 - 29-Apr-26 |
| Buy* | 1 | £12.186 | SI Trade |
12:54:34 - 29-Apr-26 |
| Buy* | 2 | £12.188 | SI Trade |
12:54:29 - 29-Apr-26 |
| Unknown* | 0 | £12.188 | SI Trade |
12:53:54 - 29-Apr-26 |
| Buy* | 30 | £12.188 | SI Trade |
12:53:34 - 29-Apr-26 |
| Unknown* | 0 | £12.188 | SI Trade |
12:53:34 - 29-Apr-26 |
| Buy* | 94 | £12.188 | SI Trade |
12:53:34 - 29-Apr-26 |
| Buy* | 12 | £12.188 | SI Trade |
12:53:20 - 29-Apr-26 |
| Unknown* | 0 | £12.188 | SI Trade |
12:52:13 - 29-Apr-26 |
| Unknown* | 0 | £12.176 | SI Trade |
12:52:13 - 29-Apr-26 |
| Buy* | 16 | £12.188 | SI Trade |
12:52:13 - 29-Apr-26 |
| Unknown* | 0 | £12.186 | SI Trade |
12:51:39 - 29-Apr-26 |
| Unknown* | 0 | £12.186 | SI Trade |
12:51:39 - 29-Apr-26 |
| Unknown* | 0 | £12.186 | SI Trade |
12:51:39 - 29-Apr-26 |
| Unknown* | 0 | £12.184 | SI Trade |
12:51:02 - 29-Apr-26 |
| Buy* | 5 | £12.184 | SI Trade |
12:50:55 - 29-Apr-26 |
| Sell* | 32 | £12.172 | SI Trade |
12:50:38 - 29-Apr-26 |
| Unknown* | 0 | £12.184 | SI Trade |
12:50:38 - 29-Apr-26 |
| Buy* | 11 | £12.184 | SI Trade |
12:50:10 - 29-Apr-26 |
| Buy* | 327 | £12.17741 | Ordinary |
12:49:47 - 29-Apr-26 |
| Buy* | 2 | £12.184 | SI Trade |
12:49:44 - 29-Apr-26 |
| Buy* | 1 | £12.184 | SI Trade |
12:49:36 - 29-Apr-26 |
| Unknown* | 0 | £12.166 | SI Trade |
12:49:14 - 29-Apr-26 |
| Buy* | 4 | £12.182 | SI Trade |
12:49:01 - 29-Apr-26 |
| Unknown* | 0 | £12.166 | SI Trade |
12:48:57 - 29-Apr-26 |
| Buy* | 12 | £12.18 | SI Trade |
12:48:31 - 29-Apr-26 |
| Unknown* | 0 | £12.18 | SI Trade |
12:48:11 - 29-Apr-26 |
| Unknown* | 0 | £12.188 | SI Trade |
12:48:09 - 29-Apr-26 |
| Unknown* | 0 | £12.178 | SI Trade |
12:47:41 - 29-Apr-26 |
| Buy* | 8 | £12.178 | SI Trade |
12:47:41 - 29-Apr-26 |
| Unknown* | 0 | £12.178 | SI Trade |
12:47:41 - 29-Apr-26 |
| Unknown* | 0 | £12.168 | SI Trade |
12:47:00 - 29-Apr-26 |
| Buy* | 134 | £12.182 | Automatic Execution |
12:46:59 - 29-Apr-26 |
| Buy* | 284 | £12.18 | Automatic Execution |
12:46:59 - 29-Apr-26 |
| Unknown* | 0 | £12.182 | SI Trade |
12:46:45 - 29-Apr-26 |
| Unknown* | 0 | £12.182 | SI Trade |
12:46:45 - 29-Apr-26 |
| Unknown* | 0 | £12.182 | SI Trade |
12:46:26 - 29-Apr-26 |
| Unknown* | 0 | £12.182 | SI Trade |
12:46:26 - 29-Apr-26 |
| Unknown* | 0 | £12.17 | SI Trade |
12:46:26 - 29-Apr-26 |
| Unknown* | 0 | £12.182 | SI Trade |
12:45:59 - 29-Apr-26 |
| Unknown* | 0 | £12.17467 | SI Trade Currency Conversion |
12:45:12 - 29-Apr-26 |
| Sell* | 24 | £12.166 | SI Trade |
12:44:19 - 29-Apr-26 |
| Buy* | 59 | £12.18 | SI Trade |
12:44:02 - 29-Apr-26 |
| Unknown* | 0 | £12.18 | SI Trade |
12:44:02 - 29-Apr-26 |
| Buy* | 1 | £12.18 | SI Trade |
12:43:35 - 29-Apr-26 |
| Unknown* | 0 | £12.182 | SI Trade |
12:43:31 - 29-Apr-26 |
| Buy* | 1 | £12.182 | SI Trade |
12:43:15 - 29-Apr-26 |
| Buy* | 10 | £12.18 | SI Trade |
12:42:56 - 29-Apr-26 |
| Buy* | 5 | £12.18 | SI Trade |
12:42:56 - 29-Apr-26 |
| Buy* | 1 | £12.184 | SI Trade |
12:42:51 - 29-Apr-26 |
| Sell* | 820 | £12.166 | SI Trade |
12:42:04 - 29-Apr-26 |
| Sell* | 130 | £12.182 | Automatic Execution |
12:42:02 - 29-Apr-26 |
| Sell* | 600 | £12.182 | Automatic Execution |
12:42:02 - 29-Apr-26 |