| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | £13.652 | OTC Trade |
16:39:10 - 19-May-26 |
| Sell* | 38,215 | £13.576 | Uncrossing Trade |
16:35:08 - 19-May-26 |
| Unknown* | 0 | £13.58 | SI Trade |
16:29:59 - 19-May-26 |
| Buy* | 1 | £13.58 | SI Trade |
16:29:56 - 19-May-26 |
| Buy* | 500 | £13.58 | SI Trade |
16:29:49 - 19-May-26 |
| Unknown* | 0 | £13.58 | SI Trade |
16:29:49 - 19-May-26 |
| Sell* | 532 | £13.5662 | Negotiated Trade |
16:29:33 - 19-May-26 |
| Unknown* | 0 | £13.57 | SI Trade |
16:29:19 - 19-May-26 |
| Buy* | 10 | £13.572 | SI Trade |
16:28:57 - 19-May-26 |
| Sell* | 2,600 | £13.5662 | Negotiated Trade |
16:28:53 - 19-May-26 |
| Unknown* | 0 | £13.576 | SI Trade |
16:28:47 - 19-May-26 |
| Unknown* | 0 | £13.58936 | SI Trade Currency Conversion |
16:28:39 - 19-May-26 |
| Buy* | 1 | £13.566 | SI Trade |
16:28:24 - 19-May-26 |
| Buy* | 73 | £13.572 | SI Trade |
16:28:18 - 19-May-26 |
| Unknown* | 0 | £13.59 | SI Trade |
16:28:06 - 19-May-26 |
| Buy* | 367 | £13.59 | SI Trade |
16:28:06 - 19-May-26 |
| Buy* | 40 | £13.578 | SI Trade |
16:27:56 - 19-May-26 |
| Buy* | 1 | £13.578 | SI Trade |
16:27:52 - 19-May-26 |
| Buy* | 4 | £13.57 | SI Trade |
16:27:44 - 19-May-26 |
| Unknown* | 0 | £13.57 | SI Trade |
16:27:43 - 19-May-26 |
| Buy* | 29 | £13.566 | SI Trade |
16:27:27 - 19-May-26 |
| Buy* | 515 | £13.566 | SI Trade |
16:27:24 - 19-May-26 |
| Buy* | 3 | £13.572 | SI Trade |
16:27:16 - 19-May-26 |
| Unknown* | 0 | £13.576 | SI Trade |
16:27:08 - 19-May-26 |
| Buy* | 3 | £13.566 | SI Trade |
16:26:54 - 19-May-26 |
| Buy* | 370 | £13.5591 | Suspected BUY Trade |
16:26:51 - 19-May-26 |
| Buy* | 2 | £13.562 | SI Trade |
16:26:45 - 19-May-26 |
| Buy* | 16 | £13.562 | SI Trade |
16:26:43 - 19-May-26 |
| Unknown* | 0 | £13.566 | SI Trade |
16:26:36 - 19-May-26 |
| Buy* | 100 | £13.566 | SI Trade |
16:26:36 - 19-May-26 |
| Buy* | 368 | £13.566 | SI Trade |
16:26:30 - 19-May-26 |
| Unknown* | 0 | £13.55 | SI Trade |
16:26:30 - 19-May-26 |
| Sell* | 7 | £13.55 | SI Trade |
16:26:30 - 19-May-26 |
| Buy* | 147 | £13.56 | SI Trade |
16:26:20 - 19-May-26 |
| Unknown* | 0 | £13.56 | SI Trade |
16:26:08 - 19-May-26 |
| Buy* | 11 | £13.556 | SI Trade |
16:25:53 - 19-May-26 |
| Sell* | 15 | £13.544 | SI Trade |
16:25:52 - 19-May-26 |
| Buy* | 2 | £13.552 | SI Trade |
16:25:43 - 19-May-26 |
| Buy* | 23 | £13.548 | SI Trade |
16:25:39 - 19-May-26 |
| Sell* | 522 | £13.538 | SI Trade |
16:25:30 - 19-May-26 |
| Buy* | 36 | £13.542 | SI Trade |
16:25:21 - 19-May-26 |
| Buy* | 20 | £13.55 | SI Trade |
16:25:00 - 19-May-26 |
| Buy* | 2 | £13.556 | SI Trade |
16:24:58 - 19-May-26 |
| Sell* | 17 | £13.546 | SI Trade |
16:24:52 - 19-May-26 |
| Buy* | 7 | £13.56 | SI Trade |
16:24:50 - 19-May-26 |
| Unknown* | 0 | £13.56 | SI Trade |
16:24:45 - 19-May-26 |
| Buy* | 4 | £13.564 | SI Trade |
16:24:43 - 19-May-26 |
| Sell* | 12 | £13.55 | SI Trade |
16:24:43 - 19-May-26 |
| Sell* | 4,333 | £13.556 | Automatic Execution |
16:24:33 - 19-May-26 |
| Sell* | 9,330 | £13.556 | Automatic Execution |
16:24:33 - 19-May-26 |
| Sell* | 1 | £13.556 | SI Trade |
16:24:28 - 19-May-26 |
| Buy* | 22 | £13.568 | SI Trade |
16:24:22 - 19-May-26 |
| Buy* | 230 | £13.568 | SI Trade |
16:24:14 - 19-May-26 |
| Buy* | 1 | £13.568 | SI Trade |
16:24:10 - 19-May-26 |
| Sell* | 200 | £13.552 | SI Trade |
16:24:03 - 19-May-26 |
| Sell* | 3 | £13.552 | SI Trade |
16:24:01 - 19-May-26 |
| Buy* | 3 | £13.564 | SI Trade |
16:24:01 - 19-May-26 |
| Buy* | 737 | £13.568 | SI Trade |
16:23:54 - 19-May-26 |
| Buy* | 1 | £13.572 | SI Trade |
16:23:41 - 19-May-26 |
| Unknown* | 0 | £13.556 | SI Trade |
16:23:31 - 19-May-26 |
| Unknown* | 0 | £13.562 | SI Trade |
16:23:11 - 19-May-26 |
| Unknown* | 0 | £13.562 | SI Trade |
16:23:11 - 19-May-26 |
| Buy* | 29 | £13.57286 | Ordinary |
16:23:08 - 19-May-26 |
| Unknown* | 0 | £13.568 | SI Trade |
16:23:07 - 19-May-26 |
| Unknown* | 0 | £13.568 | SI Trade |
16:23:07 - 19-May-26 |
| Unknown* | 0 | £13.572 | SI Trade |
16:23:03 - 19-May-26 |
| Unknown* | 0 | £13.57 | SI Trade |
16:22:59 - 19-May-26 |
| Unknown* | 0 | £13.58 | SI Trade |
16:22:57 - 19-May-26 |
| Unknown* | 0 | £13.57 | SI Trade |
16:22:51 - 19-May-26 |
| Unknown* | 0 | £13.586 | SI Trade |
16:22:47 - 19-May-26 |
| Unknown* | 0 | £13.592 | SI Trade |
16:22:39 - 19-May-26 |
| Buy* | 3 | £13.592 | SI Trade |
16:22:38 - 19-May-26 |
| Buy* | 14 | £13.596 | SI Trade |
16:22:36 - 19-May-26 |
| Buy* | 7 | £13.596 | SI Trade |
16:22:36 - 19-May-26 |
| Buy* | 22 | £13.594 | SI Trade |
16:21:50 - 19-May-26 |
| Buy* | 30 | £13.594 | SI Trade |
16:21:43 - 19-May-26 |
| Buy* | 436 | £13.596 | SI Trade |
16:21:34 - 19-May-26 |
| Buy* | 255 | £13.59 | Automatic Execution |
16:21:34 - 19-May-26 |
| Sell* | 37 | £13.58 | SI Trade |
16:21:32 - 19-May-26 |
| Buy* | 7 | £13.594 | SI Trade |
16:21:30 - 19-May-26 |
| Unknown* | 0 | £13.594 | SI Trade |
16:21:30 - 19-May-26 |
| Buy* | 1 | £13.594 | SI Trade |
16:21:30 - 19-May-26 |
| Sell* | 1 | £13.58 | SI Trade |
16:21:30 - 19-May-26 |
| Unknown* | 0 | £13.592 | SI Trade |
16:21:13 - 19-May-26 |
| Buy* | 1 | £13.592 | SI Trade |
16:21:13 - 19-May-26 |
| Buy* | 12 | £13.582 | SI Trade |
16:21:01 - 19-May-26 |
| Buy* | 8 | £13.58 | SI Trade |
16:20:39 - 19-May-26 |
| Buy* | 2 | £13.578 | SI Trade |
16:20:37 - 19-May-26 |
| Buy* | 20 | £13.578 | SI Trade |
16:20:35 - 19-May-26 |
| Buy* | 4,862 | £13.57249 | Ordinary |
16:20:29 - 19-May-26 |
| Unknown* | 0 | £13.576 | SI Trade |
16:20:23 - 19-May-26 |
| Buy* | 5 | £13.576 | SI Trade |
16:20:10 - 19-May-26 |
| Buy* | 5 | £13.576 | SI Trade |
16:20:10 - 19-May-26 |
| Buy* | 3 | £13.578 | SI Trade |
16:20:05 - 19-May-26 |
| Buy* | 147 | £13.5746 | Ordinary |
16:20:03 - 19-May-26 |
| Buy* | 11 | £13.576 | SI Trade |
16:19:56 - 19-May-26 |
| Buy* | 7 | £13.578 | SI Trade |
16:19:40 - 19-May-26 |
| Buy* | 20 | £13.596 | SI Trade |
16:19:35 - 19-May-26 |
| Buy* | 50 | £13.596 | SI Trade |
16:19:35 - 19-May-26 |
| Buy* | 3 | £13.616 | SI Trade |
16:18:59 - 19-May-26 |
| Buy* | 1 | £13.616 | SI Trade |
16:18:52 - 19-May-26 |
| Buy* | 293 | £13.614 | SI Trade |
16:18:43 - 19-May-26 |
| Buy* | 2 | £13.614 | SI Trade |
16:18:40 - 19-May-26 |
| Unknown* | 0 | £13.62 | SI Trade |
16:18:24 - 19-May-26 |
| Sell* | 7,351 | £13.6081 | Negotiated Trade |
16:18:13 - 19-May-26 |
| Sell* | 75 | £13.606 | SI Trade |
16:18:09 - 19-May-26 |
| Buy* | 1 | £13.612 | SI Trade |
16:18:01 - 19-May-26 |
| Buy* | 3 | £13.612 | SI Trade |
16:18:01 - 19-May-26 |
| Buy* | 7 | £13.612 | SI Trade |
16:18:01 - 19-May-26 |
| Unknown* | 0 | £13.612 | SI Trade |
16:17:57 - 19-May-26 |
| Unknown* | 0 | £13.612 | SI Trade |
16:17:57 - 19-May-26 |
| Unknown* | 0 | £13.63796 | SI Trade Currency Conversion |
16:17:56 - 19-May-26 |
| Unknown* | 0 | £13.598 | SI Trade |
16:17:51 - 19-May-26 |
| Buy* | 366 | £13.60719 | Suspected BUY Trade |
16:17:48 - 19-May-26 |
| Buy* | 150 | £13.60719 | Suspected BUY Trade |
16:17:48 - 19-May-26 |
| Unknown* | 0 | £13.598 | SI Trade |
16:17:42 - 19-May-26 |
| Unknown* | 0 | £13.598 | SI Trade |
16:17:34 - 19-May-26 |
| Unknown* | 0 | £13.594 | SI Trade |
16:17:15 - 19-May-26 |
| Sell* | 1 | £13.594 | SI Trade |
16:17:15 - 19-May-26 |
| Buy* | 10 | £13.60 | SI Trade |
16:17:00 - 19-May-26 |
| Buy* | 7 | £13.606 | SI Trade |
16:16:40 - 19-May-26 |
| Buy* | 400 | £13.606 | SI Trade |
16:16:40 - 19-May-26 |
| Unknown* | 0 | £13.60 | SI Trade |
16:16:32 - 19-May-26 |
| Buy* | 200 | £13.612 | SI Trade |
16:16:24 - 19-May-26 |
| Sell* | 7,351 | £13.60224 | Ordinary |
16:16:21 - 19-May-26 |
| Buy* | 10 | £13.616 | SI Trade |
16:16:16 - 19-May-26 |
| Sell* | 348 | £13.60 | SI Trade |
16:16:15 - 19-May-26 |
| Unknown* | 0 | £13.604 | SI Trade |
16:16:03 - 19-May-26 |
| Buy* | 1 | £13.604 | SI Trade |
16:16:03 - 19-May-26 |
| Unknown* | 0 | £13.604 | SI Trade |
16:16:03 - 19-May-26 |
| Buy* | 4 | £13.604 | SI Trade |
16:16:03 - 19-May-26 |
| Unknown* | 0 | £13.602 | SI Trade |
16:15:46 - 19-May-26 |
| Unknown* | 0 | £13.592 | SI Trade |
16:15:46 - 19-May-26 |
| Buy* | 5 | £13.602 | SI Trade |
16:15:37 - 19-May-26 |
| Buy* | 73 | £13.598 | SI Trade |
16:15:32 - 19-May-26 |
| Unknown* | 0 | £13.584 | SI Trade |
16:15:32 - 19-May-26 |
| Unknown* | 0 | £13.598 | SI Trade |
16:15:29 - 19-May-26 |
| Buy* | 5 | £13.598 | SI Trade |
16:15:29 - 19-May-26 |
| Unknown* | 0 | £13.598 | SI Trade |
16:15:24 - 19-May-26 |
| Buy* | 155 | £13.596 | SI Trade |
16:15:22 - 19-May-26 |
| Sell* | 1 | £13.58 | SI Trade |
16:15:10 - 19-May-26 |
| Buy* | 1 | £13.576 | Automatic Execution |
16:15:01 - 19-May-26 |
| Buy* | 1 | £13.574 | SI Trade |
16:14:58 - 19-May-26 |
| Unknown* | 16 | £13.60498 | SI Trade Currency Conversion |
16:14:55 - 19-May-26 |
| Buy* | 10 | £13.574 | Suspected BUY Trade |
16:14:46 - 19-May-26 |
| Buy* | 750 | £13.568 | SI Trade |
16:14:42 - 19-May-26 |
| Buy* | 3 | £13.564 | SI Trade |
16:14:35 - 19-May-26 |
| Buy* | 100 | £13.564 | SI Trade |
16:14:35 - 19-May-26 |
| Buy* | 10 | £13.562 | SI Trade |
16:14:16 - 19-May-26 |
| Unknown* | 3 | £13.562 | Negotiated Trade OTC Trade |
16:14:11 - 19-May-26 |
| Unknown* | 0 | £13.558 | SI Trade |
16:13:44 - 19-May-26 |
| Buy* | 11 | £13.556 | SI Trade |
16:13:20 - 19-May-26 |
| Buy* | 6 | £13.556 | SI Trade |
16:13:20 - 19-May-26 |
| Buy* | 1 | £13.55 | SI Trade |
16:13:12 - 19-May-26 |
| Buy* | 1 | £13.548 | SI Trade |
16:13:00 - 19-May-26 |
| Sell* | 2 | £13.548 | Automatic Execution |
16:12:49 - 19-May-26 |
| Unknown* | 0 | £13.562 | SI Trade |
16:12:40 - 19-May-26 |
| Buy* | 863 | £13.562 | SI Trade |
16:12:40 - 19-May-26 |
| Unknown* | 0 | £13.542 | SI Trade |
16:12:30 - 19-May-26 |
| Buy* | 50 | £13.554 | SI Trade |
16:12:22 - 19-May-26 |
| Unknown* | 0 | £13.558 | SI Trade |
16:12:18 - 19-May-26 |
| Sell* | 500 | £13.54 | SI Trade |
16:12:15 - 19-May-26 |
| Buy* | 1 | £13.564 | SI Trade |
16:12:09 - 19-May-26 |
| Unknown* | 0 | £13.56 | SI Trade |
16:11:54 - 19-May-26 |
| Sell* | 110 | £13.548 | SI Trade |
16:11:51 - 19-May-26 |
| Buy* | 737 | £13.566 | SI Trade |
16:11:48 - 19-May-26 |
| Buy* | 8 | £13.566 | SI Trade |
16:11:48 - 19-May-26 |
| Unknown* | 0 | £13.566 | SI Trade |
16:11:40 - 19-May-26 |
| Buy* | 2 | £13.566 | SI Trade |
16:11:39 - 19-May-26 |
| Unknown* | 0 | £13.57 | SI Trade |
16:11:34 - 19-May-26 |
| Buy* | 80 | £13.566 | SI Trade |
16:11:23 - 19-May-26 |
| Sell* | 19 | £13.554 | SI Trade |
16:11:16 - 19-May-26 |
| Unknown* | 0 | £13.566 | SI Trade |
16:11:06 - 19-May-26 |
| Buy* | 36 | £13.55326 | Suspected BUY Trade |
16:10:53 - 19-May-26 |
| Buy* | 2 | £13.558 | SI Trade |
16:10:50 - 19-May-26 |
| Unknown* | 0 | £13.556 | SI Trade |
16:10:46 - 19-May-26 |
| Buy* | 1 | £13.548 | SI Trade |
16:10:33 - 19-May-26 |
| Sell* | 9 | £13.532 | SI Trade |
16:10:29 - 19-May-26 |
| Buy* | 1 | £13.54 | SI Trade |
16:10:14 - 19-May-26 |
| Buy* | 3 | £13.54 | SI Trade |
16:10:09 - 19-May-26 |
| Unknown* | 0 | £13.504 | SI Trade |
16:09:53 - 19-May-26 |
| Unknown* | 0 | £13.518 | SI Trade |
16:09:53 - 19-May-26 |
| Unknown* | 0 | £13.496 | SI Trade |
16:09:42 - 19-May-26 |
| Unknown* | 0 | £13.496 | SI Trade |
16:09:37 - 19-May-26 |
| Buy* | 5 | £13.512 | SI Trade |
16:09:30 - 19-May-26 |
| Buy* | 3 | £13.51 | SI Trade |
16:09:28 - 19-May-26 |
| Buy* | 1 | £13.512 | SI Trade |
16:09:27 - 19-May-26 |
| Buy* | 132 | £13.51 | SI Trade |
16:09:24 - 19-May-26 |
| Unknown* | 0 | £13.504 | SI Trade |
16:09:22 - 19-May-26 |
| Buy* | 3 | £13.502 | SI Trade |
16:09:14 - 19-May-26 |
| Unknown* | 0 | £13.50 | SI Trade |
16:09:07 - 19-May-26 |
| Buy* | 50 | £13.50 | SI Trade |
16:08:57 - 19-May-26 |
| Buy* | 1 | £13.504 | SI Trade |
16:08:57 - 19-May-26 |
| Sell* | 1 | £13.492 | SI Trade |
16:08:57 - 19-May-26 |
| Buy* | 12 | £13.506 | SI Trade |
16:08:52 - 19-May-26 |
| Unknown* | 0 | £13.506 | SI Trade |
16:08:51 - 19-May-26 |
| Unknown* | 0 | £13.506 | SI Trade |
16:08:43 - 19-May-26 |
| Unknown* | 0 | £13.492 | SI Trade |
16:08:43 - 19-May-26 |
| Sell* | 30 | £13.47 | SI Trade |
16:08:39 - 19-May-26 |
| Buy* | 1 | £13.512 | SI Trade |
16:08:35 - 19-May-26 |