Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Gs Usd Acc (SEMI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £16.168 SI Trade
 10:41:16 - 15-Jul-26
Unknown* 0 £16.164 SI Trade
 10:40:31 - 15-Jul-26
Buy* 1 £16.164 SI Trade
 10:40:31 - 15-Jul-26
Unknown* 0 £16.164 SI Trade
 10:40:31 - 15-Jul-26
Buy* 1 £16.164 SI Trade
 10:40:31 - 15-Jul-26
Buy* 3 £16.164 SI Trade
 10:40:04 - 15-Jul-26
Buy* 1 £16.164 SI Trade
 10:40:00 - 15-Jul-26
Unknown* 0 £16.172 SI Trade
 10:39:43 - 15-Jul-26
Buy* 1 £16.172 SI Trade
 10:39:16 - 15-Jul-26
Unknown* 0 £16.172 SI Trade
 10:38:59 - 15-Jul-26
Buy* 10 £16.172 SI Trade
 10:38:52 - 15-Jul-26
Unknown* 0 £16.172 SI Trade
 10:38:44 - 15-Jul-26
Buy* 6 £16.172 SI Trade
 10:38:37 - 15-Jul-26
Unknown* 0 £16.168 SI Trade
 10:38:35 - 15-Jul-26
Buy* 2 £16.168 SI Trade
 10:38:17 - 15-Jul-26
Unknown* 0 £16.168 SI Trade
 10:38:17 - 15-Jul-26
Sell* 3 £16.146 SI Trade
 10:38:00 - 15-Jul-26
Buy* 12 £16.166 SI Trade
 10:37:46 - 15-Jul-26
Unknown* 0 £16.162 SI Trade
 10:37:22 - 15-Jul-26
Buy* 8 £16.162 SI Trade
 10:37:22 - 15-Jul-26
Unknown* 0 £16.144 SI Trade
 10:37:20 - 15-Jul-26
Buy* 309 £16.166 SI Trade
 10:36:35 - 15-Jul-26
Buy* 1 £16.162 SI Trade
 10:35:55 - 15-Jul-26
Buy* 11 £16.166 SI Trade
 10:35:53 - 15-Jul-26
Sell* 438 £16.13 SI Trade
 10:35:29 - 15-Jul-26
Unknown* 0 £16.166 SI Trade
 10:35:29 - 15-Jul-26
Buy* 30 £16.166 SI Trade
 10:35:06 - 15-Jul-26
Buy* 3 £16.166 SI Trade
 10:35:06 - 15-Jul-26
Unknown* 0 £16.15 SI Trade
 10:34:42 - 15-Jul-26
Sell* 30 £16.15 SI Trade
 10:34:17 - 15-Jul-26
Buy* 260 £16.178 SI Trade
 10:33:33 - 15-Jul-26
Unknown* 0 £16.176 SI Trade
 10:33:22 - 15-Jul-26
Buy* 4 £16.176 SI Trade
 10:32:39 - 15-Jul-26
Unknown* 0 £16.172 SI Trade
 10:32:36 - 15-Jul-26
Unknown* 0 £16.156 SI Trade
 10:32:08 - 15-Jul-26
Buy* 4 £16.17 SI Trade
 10:32:06 - 15-Jul-26
Unknown* 0 £16.17 SI Trade
 10:32:06 - 15-Jul-26
Buy* 1 £16.17 SI Trade
 10:31:17 - 15-Jul-26
Buy* 7 £16.176 SI Trade
 10:31:16 - 15-Jul-26
Sell* 30 £16.17 Automatic Execution
 10:31:16 - 15-Jul-26
Sell* 3 £16.174 Automatic Execution
 10:31:16 - 15-Jul-26
Buy* 3 £16.176 SI Trade
 10:31:01 - 15-Jul-26
Buy* 1 £16.1752 Suspected BUY Trade
 10:30:57 - 15-Jul-26
Buy* 61 £16.1752 Suspected BUY Trade
 10:30:56 - 15-Jul-26
Buy* 18 £16.176 SI Trade
 10:30:51 - 15-Jul-26
Unknown* 0 £16.174 SI Trade
 10:30:28 - 15-Jul-26
Unknown* 0 £16.182 SI Trade
 10:30:28 - 15-Jul-26
Unknown* 0 £16.174 SI Trade
 10:30:16 - 15-Jul-26
Sell* 6 £16.174 SI Trade
 10:30:04 - 15-Jul-26
Sell* 9 £16.174 SI Trade
 10:30:04 - 15-Jul-26
Unknown* 0 £16.186 SI Trade
 10:29:35 - 15-Jul-26
Buy* 92 £16.182 SI Trade
 10:29:14 - 15-Jul-26
Buy* 2 £16.182 SI Trade
 10:29:12 - 15-Jul-26
Buy* 4 £16.186 SI Trade
 10:28:54 - 15-Jul-26
Buy* 5 £16.186 SI Trade
 10:28:52 - 15-Jul-26
Sell* 26 £16.17952 Ordinary
 10:28:47 - 15-Jul-26
Sell* 31 £16.174 SI Trade
 10:28:26 - 15-Jul-26
Sell* 309 £16.18228 Ordinary
 10:28:19 - 15-Jul-26
Sell* 185 £16.174 SI Trade
 10:28:01 - 15-Jul-26
Sell* 3 £16.174 SI Trade
 10:27:51 - 15-Jul-26
Buy* 3 £16.192 SI Trade
 10:27:05 - 15-Jul-26
Unknown* 0 £16.174 SI Trade
 10:26:52 - 15-Jul-26
Unknown* 0 £16.174 SI Trade
 10:26:52 - 15-Jul-26
Unknown* 0 £16.192 SI Trade
 10:26:26 - 15-Jul-26
Sell* 1 £16.174 SI Trade
 10:25:59 - 15-Jul-26
Buy* 2 £16.186 Automatic Execution
 10:25:59 - 15-Jul-26
Unknown* 0 £16.174 SI Trade
 10:25:05 - 15-Jul-26
Sell* 3,090 £16.17683 Ordinary
 10:24:28 - 15-Jul-26
Sell* 12 £16.172 SI Trade
 10:24:23 - 15-Jul-26
Unknown* 0 £16.172 SI Trade
 10:24:11 - 15-Jul-26
Buy* 1 £16.196 SI Trade
 10:23:56 - 15-Jul-26
Buy* 2 £16.196 SI Trade
 10:23:52 - 15-Jul-26
Sell* 1 £16.174 Automatic Execution
 10:23:52 - 15-Jul-26
Sell* 6 £16.174 Automatic Execution
 10:23:52 - 15-Jul-26
Sell* 1 £16.174 SI Trade
 10:23:36 - 15-Jul-26
Sell* 3 £16.174 SI Trade
 10:23:20 - 15-Jul-26
Unknown* 0 £16.17 SI Trade
 10:22:37 - 15-Jul-26
Sell* 56 £16.166 SI Trade
 10:21:38 - 15-Jul-26
Buy* 1 £16.188 SI Trade
 10:21:38 - 15-Jul-26
Buy* 12 £16.188 SI Trade
 10:21:09 - 15-Jul-26
Buy* 30 £16.188 SI Trade
 10:21:05 - 15-Jul-26
Unknown* 0 £16.172 SI Trade
 10:20:37 - 15-Jul-26
Buy* 211 £16.186 Automatic Execution
 10:20:34 - 15-Jul-26
Buy* 1 £16.176 SI Trade
 10:19:52 - 15-Jul-26
Unknown* 0 £16.154 SI Trade
 10:19:19 - 15-Jul-26
Buy* 30 £16.17 SI Trade
 10:18:14 - 15-Jul-26
Buy* 4 £16.172 Suspected BUY Trade
 10:17:42 - 15-Jul-26
Unknown* 0 £16.15 SI Trade
 10:17:33 - 15-Jul-26
Unknown* 0 £16.154 SI Trade
 10:17:04 - 15-Jul-26
Buy* 3 £16.176 SI Trade
 10:16:52 - 15-Jul-26
Buy* 3 £16.174 SI Trade
 10:16:29 - 15-Jul-26
Sell* 17 £16.154 SI Trade
 10:15:56 - 15-Jul-26
Buy* 15 £16.178 SI Trade
 10:15:24 - 15-Jul-26
Unknown* 0 £16.178 SI Trade
 10:15:24 - 15-Jul-26
Unknown* 0 £16.18 SI Trade
 10:15:05 - 15-Jul-26
Unknown* 0 £16.156 SI Trade
 10:15:05 - 15-Jul-26
Buy* 1 £16.18 Automatic Execution
 10:15:00 - 15-Jul-26
Unknown* 0 £16.154 SI Trade
 10:14:36 - 15-Jul-26
Unknown* 0 £16.176 SI Trade
 10:14:32 - 15-Jul-26
Unknown* 0 £16.154 SI Trade
 10:14:15 - 15-Jul-26
Buy* 3 £16.172 SI Trade
 10:14:01 - 15-Jul-26
Buy* 1 £16.176 SI Trade
 10:13:45 - 15-Jul-26
Unknown* 0 £16.176 SI Trade
 10:13:38 - 15-Jul-26
Unknown* 0 £16.15 SI Trade
 10:13:38 - 15-Jul-26
Unknown* 0 £16.176 SI Trade
 10:13:38 - 15-Jul-26
Unknown* 0 £16.176 SI Trade
 10:13:38 - 15-Jul-26
Sell* 6 £16.146 SI Trade
 10:12:27 - 15-Jul-26
Unknown* 0 £16.15 SI Trade
 10:12:10 - 15-Jul-26
Buy* 3 £16.176 SI Trade
 10:12:08 - 15-Jul-26
Sell* 1 £16.148 SI Trade
 10:12:08 - 15-Jul-26
Buy* 5 £16.18 SI Trade
 10:11:48 - 15-Jul-26
Buy* 3 £16.18 Automatic Execution
 10:11:35 - 15-Jul-26
Sell* 18 £16.16 SI Trade
 10:11:29 - 15-Jul-26
Sell* 5,000 £16.16321 Ordinary
 10:11:11 - 15-Jul-26
Unknown* 0 £16.156 SI Trade
 10:10:57 - 15-Jul-26
Unknown* 0 £16.156 SI Trade
 10:10:43 - 15-Jul-26
Unknown* 0 £16.156 SI Trade
 10:10:18 - 15-Jul-26
Unknown* 0 £16.17 SI Trade
 10:10:01 - 15-Jul-26
Unknown* 0 £16.146 SI Trade
 10:09:37 - 15-Jul-26
Unknown* 0 £16.172 SI Trade
 10:09:24 - 15-Jul-26
Unknown* 0 £16.148 SI Trade
 10:09:05 - 15-Jul-26
Unknown* 0 £16.172 SI Trade
 10:08:50 - 15-Jul-26
Unknown* 0 £16.172 SI Trade
 10:08:44 - 15-Jul-26
Buy* 2 £16.168 SI Trade
 10:07:58 - 15-Jul-26
Buy* 46 £16.16056 Ordinary
 10:07:20 - 15-Jul-26
Unknown* 0 £16.172 SI Trade
 10:06:59 - 15-Jul-26
Unknown* 0 £16.172 SI Trade
 10:06:51 - 15-Jul-26
Sell* 4 £16.154 SI Trade
 10:06:22 - 15-Jul-26
Sell* 46 £16.148 SI Trade
 10:06:12 - 15-Jul-26
Buy* 13 £16.172 SI Trade
 10:06:12 - 15-Jul-26
Buy* 2 £16.168 SI Trade
 10:05:44 - 15-Jul-26
Sell* 26 £16.148 SI Trade
 10:05:37 - 15-Jul-26
Sell* 12 £16.15 SI Trade
 10:04:53 - 15-Jul-26
Buy* 2 £16.17 SI Trade
 10:04:41 - 15-Jul-26
Unknown* 0 £16.148 SI Trade
 10:04:41 - 15-Jul-26
Sell* 20 £16.148 SI Trade
 10:04:40 - 15-Jul-26
Buy* 61 £16.168 SI Trade
 10:04:02 - 15-Jul-26
Unknown* 0 £16.168 SI Trade
 10:04:02 - 15-Jul-26
Buy* 12 £16.164 SI Trade
 10:03:47 - 15-Jul-26
Unknown* 0 £16.144 SI Trade
 10:03:47 - 15-Jul-26
Buy* 402 £16.168 SI Trade
 10:03:29 - 15-Jul-26
Buy* 309 £16.168 SI Trade
 10:03:29 - 15-Jul-26
Buy* 15 £16.1621 Suspected BUY Trade
 10:02:54 - 15-Jul-26
Buy* 3 £16.166 SI Trade
 10:02:41 - 15-Jul-26
Buy* 1 £16.166 SI Trade
 10:02:31 - 15-Jul-26
Buy* 2 £16.152 SI Trade
 10:01:38 - 15-Jul-26
Unknown* 0 £16.152 SI Trade
 10:01:38 - 15-Jul-26
Unknown* 0 £16.152 SI Trade
 10:01:38 - 15-Jul-26
Unknown* 0 £16.152 SI Trade
 10:01:28 - 15-Jul-26
Buy* 1 £16.156 SI Trade
 10:01:13 - 15-Jul-26
Buy* 247 £16.156 SI Trade
 10:00:05 - 15-Jul-26
Buy* 6 £16.1471 Suspected BUY Trade
 09:58:32 - 15-Jul-26
Buy* 435 £16.154 SI Trade
 09:58:26 - 15-Jul-26
Unknown* 0 £16.154 SI Trade
 09:58:12 - 15-Jul-26
Buy* 6 £16.154 SI Trade
 09:57:51 - 15-Jul-26
Unknown* 0 £16.104 SI Trade
 09:57:41 - 15-Jul-26
Buy* 10 £16.148 SI Trade
 09:57:30 - 15-Jul-26
Sell* 29 £16.124 SI Trade
 09:57:10 - 15-Jul-26
Unknown* 0 £16.138 SI Trade
 09:56:51 - 15-Jul-26
Buy* 44 £16.138 SI Trade
 09:56:46 - 15-Jul-26
Unknown* 0 £16.138 SI Trade
 09:56:46 - 15-Jul-26
Unknown* 0 £16.138 SI Trade
 09:56:37 - 15-Jul-26
Sell* 99 £16.112 SI Trade
 09:56:37 - 15-Jul-26
Sell* 1 £16.112 SI Trade
 09:56:12 - 15-Jul-26
Sell* 6 £16.112 SI Trade
 09:56:12 - 15-Jul-26
Unknown* 0 £16.114 SI Trade
 09:56:02 - 15-Jul-26
Unknown* 0 £16.114 SI Trade
 09:56:02 - 15-Jul-26
Sell* 4 £16.114 SI Trade
 09:56:02 - 15-Jul-26
Unknown* 0 £16.114 SI Trade
 09:56:02 - 15-Jul-26
Unknown* 0 £16.11 SI Trade
 09:55:38 - 15-Jul-26
Sell* 6 £16.11 SI Trade
 09:55:38 - 15-Jul-26
Unknown* 0 £16.13414 SI Trade
Currency Conversion
 09:55:36 - 15-Jul-26
Unknown* 0 £16.132 SI Trade
 09:55:15 - 15-Jul-26
Buy* 20 £16.132 SI Trade
 09:55:01 - 15-Jul-26
Buy* 3 £16.132 SI Trade
 09:54:37 - 15-Jul-26
Buy* 1 £16.132 SI Trade
 09:54:33 - 15-Jul-26
Unknown* 0 £16.132 SI Trade
 09:54:33 - 15-Jul-26
Buy* 100 £16.132 SI Trade
 09:54:06 - 15-Jul-26
Unknown* 0 £16.108 SI Trade
 09:53:43 - 15-Jul-26
Unknown* 0 £16.132 SI Trade
 09:53:14 - 15-Jul-26
Sell* 2 £16.11 SI Trade
 09:53:14 - 15-Jul-26
Buy* 145 £16.1276 Suspected BUY Trade
 09:52:41 - 15-Jul-26
Unknown* 0 £16.118 SI Trade
 09:51:58 - 15-Jul-26
Sell* 4 £16.112 SI Trade
 09:51:32 - 15-Jul-26
Sell* 4 £16.096 SI Trade
 09:51:27 - 15-Jul-26
Buy* 105 £16.136 SI Trade
 09:51:22 - 15-Jul-26
Buy* 1 £16.14 SI Trade
 09:50:34 - 15-Jul-26
Sell* 6 £16.114 SI Trade
 09:50:34 - 15-Jul-26
Buy* 198 £16.14 SI Trade
 09:50:25 - 15-Jul-26
Buy* 9 £16.142 SI Trade
 09:50:19 - 15-Jul-26
Unknown* 0 £16.144 SI Trade
 09:50:15 - 15-Jul-26
Sell* 38 £16.118 SI Trade
 09:50:15 - 15-Jul-26
Unknown* 0 £16.118 SI Trade
 09:50:00 - 15-Jul-26
Buy* 1 £16.138 SI Trade
 09:49:29 - 15-Jul-26
Buy* 6 £16.138 SI Trade
 09:49:21 - 15-Jul-26
Sell* 9 £16.114 SI Trade
 09:49:09 - 15-Jul-26
Buy* 3 £16.142 SI Trade
 09:49:09 - 15-Jul-26
Unknown* 30 £16.14 Negotiated Trade
OTC Trade
 09:48:56 - 15-Jul-26
Buy* 30 £16.14 Automatic Execution
 09:48:56 - 15-Jul-26
Buy* 628 £16.138 SI Trade
 09:48:50 - 15-Jul-26
FTSE 100 Latest
Value10,510.63
Change-18.76