| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 14.902 | 15.10 | 14.77 | 15.064 | 800,889 |
| 7th Sep 2026 (Mon) | 14.898 | 14.954 | 14.812 | 14.93 | 870,757 |
| 4th Sep 2026 (Fri) | 14.25 | 14.662 | 14.25 | 14.578 | 680,441 |
| 3rd Sep 2026 (Thu) | 14.134 | 14.182 | 13.85 | 14.108 | 693,642 |
| 2nd Sep 2026 (Wed) | 14.056 | 14.192 | 13.91 | 14.17 | 472,236 |
| 1st Sep 2026 (Tue) | 14.416 | 14.466 | 13.99 | 14.134 | 374,691 |
| 31st Aug 2026 (Mon) | 14.428 | 14.428 | 14.428 | 14.428 | 0 |
| 28th Aug 2026 (Fri) | 14.46 | 14.508 | 14.392 | 14.428 | 349,235 |
| 27th Aug 2026 (Thu) | 14.604 | 14.73 | 14.382 | 14.46 | 691,063 |
| 26th Aug 2026 (Wed) | 14.28 | 14.35 | 14.18 | 14.274 | 400,299 |
| 25th Aug 2026 (Tue) | 14.218 | 14.352 | 14.146 | 14.256 | 345,647 |
| 24th Aug 2026 (Mon) | 14.118 | 14.248 | 13.84 | 13.928 | 856,194 |
| 21st Aug 2026 (Fri) | 14.47 | 14.594 | 14.266 | 14.364 | 604,084 |
| 20th Aug 2026 (Thu) | 14.484 | 14.516 | 14.112 | 14.276 | 756,075 |
| 19th Aug 2026 (Wed) | 14.564 | 14.786 | 14.192 | 14.33 | 784,844 |
| 18th Aug 2026 (Tue) | 15.162 | 15.162 | 14.462 | 14.544 | 648,045 |
| 17th Aug 2026 (Mon) | 15.418 | 15.604 | 15.336 | 15.578 | 735,414 |
| 14th Aug 2026 (Fri) | 15.20 | 15.266 | 15.05 | 15.062 | 562,229 |
| 13th Aug 2026 (Thu) | 15.17 | 15.536 | 15.064 | 15.456 | 637,903 |
| 12th Aug 2026 (Wed) | 14.836 | 15.20 | 14.814 | 15.134 | 784,279 |
| 11th Aug 2026 (Tue) | 14.60 | 14.762 | 14.562 | 14.646 | 331,427 |
| 10th Aug 2026 (Mon) | 14.902 | 15.018 | 14.584 | 14.614 | 405,045 |
| 7th Aug 2026 (Fri) | 14.66 | 15.012 | 14.59 | 14.772 | 322,934 |
| 6th Aug 2026 (Thu) | 14.578 | 14.90 | 14.25 | 14.816 | 404,340 |
| 5th Aug 2026 (Wed) | 15.00 | 15.064 | 14.68 | 14.828 | 1,597,821 |
| 4th Aug 2026 (Tue) | 14.314 | 14.922 | 14.284 | 14.922 | 722,545 |
| 3rd Aug 2026 (Mon) | 14.102 | 14.11 | 13.50 | 13.918 | 608,186 |
| 31st Jul 2026 (Fri) | 14.346 | 14.62 | 13.834 | 13.946 | 1,009,938 |
| 30th Jul 2026 (Thu) | 12.858 | 14.00 | 12.744 | 13.838 | 1,740,157 |
| 29th Jul 2026 (Wed) | 13.318 | 13.59 | 12.99 | 13.022 | 1,153,802 |
| 28th Jul 2026 (Tue) | 13.936 | 13.936 | 13.33 | 13.616 | 1,008,296 |
| 27th Jul 2026 (Mon) | 15.074 | 15.184 | 14.03 | 14.042 | 512,706 |
| 24th Jul 2026 (Fri) | 15.264 | 15.352 | 14.746 | 14.876 | 301,961 |
| 23rd Jul 2026 (Thu) | 15.514 | 15.592 | 15.244 | 15.28 | 296,078 |
| 22nd Jul 2026 (Wed) | 15.156 | 15.59 | 15.03 | 15.572 | 268,609 |
| 21st Jul 2026 (Tue) | 15.002 | 15.462 | 15.002 | 15.436 | 925,564 |
| 20th Jul 2026 (Mon) | 14.454 | 14.922 | 14.442 | 14.762 | 775,866 |
| 17th Jul 2026 (Fri) | 14.22 | 14.516 | 13.886 | 14.41 | 1,028,716 |
| 16th Jul 2026 (Thu) | 15.356 | 15.356 | 14.80 | 14.934 | 822,481 |
| 15th Jul 2026 (Wed) | 16.262 | 16.31 | 15.282 | 15.346 | 797,915 |
| 14th Jul 2026 (Tue) | 15.666 | 16.15 | 15.666 | 16.00 | 11,339,240 |
| 13th Jul 2026 (Mon) | 15.622 | 15.794 | 15.50 | 15.712 | 1,533,918 |
| 10th Jul 2026 (Fri) | 16.136 | 16.234 | 15.90 | 16.226 | 502,421 |
| 9th Jul 2026 (Thu) | 15.92 | 16.622 | 15.92 | 16.502 | 1,404,375 |