| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 12.354 | 12.354 | 11.87 | 11.878 | 619,237 |
| 27th Apr 2026 (Mon) | 12.488 | 12.584 | 12.236 | 12.272 | 833,374 |
| 24th Apr 2026 (Fri) | 12.144 | 12.464 | 12.144 | 12.426 | 1,149,207 |
| 23rd Apr 2026 (Thu) | 11.824 | 12.002 | 11.74 | 11.988 | 925,022 |
| 22nd Apr 2026 (Wed) | 11.562 | 11.738 | 11.562 | 11.738 | 596,121 |
| 21st Apr 2026 (Tue) | 11.546 | 11.586 | 11.474 | 11.474 | 272,094 |
| 20th Apr 2026 (Mon) | 11.38 | 11.484 | 11.324 | 11.346 | 431,316 |
| 17th Apr 2026 (Fri) | 11.208 | 11.43 | 11.186 | 11.418 | 439,702 |
| 16th Apr 2026 (Thu) | 11.182 | 11.24 | 11.034 | 11.24 | 764,353 |
| 15th Apr 2026 (Wed) | 11.08 | 11.126 | 10.96 | 11.002 | 644,448 |
| 14th Apr 2026 (Tue) | 10.962 | 11.008 | 10.886 | 10.968 | 446,300 |
| 13th Apr 2026 (Mon) | 10.686 | 10.754 | 10.626 | 10.72 | 169,127 |
| 10th Apr 2026 (Fri) | 10.578 | 10.784 | 10.55 | 10.76 | 243,704 |
| 9th Apr 2026 (Thu) | 10.334 | 10.45 | 10.254 | 10.436 | 171,187 |
| 8th Apr 2026 (Wed) | 10.282 | 10.374 | 10.198 | 10.29 | 509,708 |
| 7th Apr 2026 (Tue) | 9.669 | 9.757 | 9.55 | 9.62 | 448,698 |
| 6th Apr 2026 (Mon) | 9.543 | 9.543 | 9.543 | 9.543 | 0 |
| 3rd Apr 2026 (Fri) | 9.543 | 9.543 | 9.543 | 9.543 | 0 |
| 2nd Apr 2026 (Thu) | 9.371 | 9.605 | 9.24 | 9.543 | 265,758 |
| 1st Apr 2026 (Wed) | 9.504 | 9.67 | 9.397 | 9.653 | 267,359 |
| 31st Mar 2026 (Tue) | 9.00 | 9.138 | 8.882 | 9.101 | 254,092 |
| 30th Mar 2026 (Mon) | 9.302 | 9.351 | 9.022 | 9.075 | 342,078 |
| 27th Mar 2026 (Fri) | 9.408 | 9.408 | 9.199 | 9.256 | 201,783 |
| 26th Mar 2026 (Thu) | 9.753 | 9.753 | 9.443 | 9.443 | 156,361 |
| 25th Mar 2026 (Wed) | 9.85 | 9.874 | 9.709 | 9.802 | 281,132 |
| 24th Mar 2026 (Tue) | 9.677 | 9.734 | 9.49 | 9.622 | 192,926 |
| 23rd Mar 2026 (Mon) | 9.391 | 9.834 | 9.311 | 9.57 | 401,307 |
| 20th Mar 2026 (Fri) | 9.711 | 9.777 | 9.514 | 9.514 | 130,402 |
| 19th Mar 2026 (Thu) | 9.779 | 9.779 | 9.474 | 9.659 | 175,689 |
| 18th Mar 2026 (Wed) | 9.983 | 10.008 | 9.818 | 9.851 | 151,484 |
| 17th Mar 2026 (Tue) | 9.769 | 9.833 | 9.686 | 9.763 | 119,195 |
| 16th Mar 2026 (Mon) | 9.737 | 9.873 | 9.685 | 9.807 | 138,844 |
| 13th Mar 2026 (Fri) | 9.513 | 9.764 | 9.487 | 9.59 | 230,459 |
| 12th Mar 2026 (Thu) | 9.769 | 9.781 | 9.459 | 9.563 | 106,747 |
| 11th Mar 2026 (Wed) | 9.777 | 9.864 | 9.664 | 9.794 | 163,780 |
| 10th Mar 2026 (Tue) | 9.654 | 9.803 | 9.543 | 9.764 | 202,515 |
| 9th Mar 2026 (Mon) | 9.059 | 9.402 | 9.018 | 9.385 | 449,849 |
| 6th Mar 2026 (Fri) | 9.757 | 9.757 | 9.37 | 9.485 | 269,082 |
| 5th Mar 2026 (Thu) | 9.89 | 9.908 | 9.713 | 9.718 | 214,804 |
| 4th Mar 2026 (Wed) | 9.519 | 9.856 | 9.473 | 9.792 | 323,275 |
| 3rd Mar 2026 (Tue) | 9.798 | 9.81 | 9.458 | 9.576 | 508,819 |
| 2nd Mar 2026 (Mon) | 9.858 | 10.022 | 9.835 | 9.994 | 279,109 |