| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 13.078 | 13.274 | 12.55 | 12.708 | 570,383 |
| 3rd Nov 2026 (Tue) | 12.852 | 13.24 | 12.834 | 13.072 | 981,046 |
| 2nd Nov 2026 (Mon) | 13.482 | 13.538 | 13.252 | 13.294 | 3,463,211 |
| 30th Oct 2026 (Fri) | 13.60 | 13.68 | 13.23 | 13.244 | 571,140 |
| 29th Oct 2026 (Thu) | 14.27 | 14.486 | 14.26 | 14.372 | 300,571 |
| 28th Oct 2026 (Wed) | 14.60 | 14.61 | 14.476 | 14.576 | 642,054 |
| 27th Oct 2026 (Tue) | 13.73 | 14.274 | 13.716 | 14.256 | 794,424 |
| 26th Oct 2026 (Mon) | 13.36 | 13.83 | 13.328 | 13.754 | 596,227 |
| 23rd Oct 2026 (Fri) | 13.478 | 13.534 | 13.296 | 13.482 | 396,021 |
| 22nd Oct 2026 (Thu) | 13.71 | 13.76 | 13.38 | 13.412 | 1,347,784 |
| 21st Oct 2026 (Wed) | 14.172 | 14.264 | 14.07 | 14.188 | 434,160 |
| 20th Oct 2026 (Tue) | 13.962 | 14.136 | 13.70 | 14.04 | 379,016 |
| 19th Oct 2026 (Mon) | 14.208 | 14.36 | 14.152 | 14.36 | 593,595 |
| 16th Oct 2026 (Fri) | 14.386 | 14.442 | 14.05 | 14.104 | 424,970 |
| 15th Oct 2026 (Thu) | 14.306 | 14.404 | 13.986 | 14.364 | 958,666 |
| 14th Oct 2026 (Wed) | 15.284 | 15.434 | 15.064 | 15.064 | 409,099 |
| 13th Oct 2026 (Tue) | 15.306 | 15.384 | 15.13 | 15.158 | 671,829 |
| 12th Oct 2026 (Mon) | 15.952 | 15.996 | 15.588 | 15.608 | 337,069 |
| 9th Oct 2026 (Fri) | 16.288 | 16.33 | 15.95 | 15.95 | 782,992 |
| 8th Oct 2026 (Thu) | 16.396 | 16.406 | 16.188 | 16.294 | 337,759 |
| 7th Oct 2026 (Wed) | 16.626 | 16.64 | 16.314 | 16.472 | 527,280 |
| 6th Oct 2026 (Tue) | 16.756 | 16.84 | 16.726 | 16.734 | 4,829,867 |
| 5th Oct 2026 (Mon) | 16.808 | 16.844 | 16.692 | 16.742 | 466,115 |
| 2nd Oct 2026 (Fri) | 16.464 | 16.888 | 16.464 | 16.778 | 593,833 |
| 1st Oct 2026 (Thu) | 16.468 | 16.48 | 16.082 | 16.18 | 642,685 |
| 30th Sep 2026 (Wed) | 16.064 | 16.164 | 15.98 | 16.072 | 496,555 |
| 29th Sep 2026 (Tue) | 15.938 | 16.28 | 15.90 | 16.21 | 1,427,341 |
| 28th Sep 2026 (Mon) | 15.858 | 16.106 | 15.674 | 15.73 | 568,776 |
| 25th Sep 2026 (Fri) | 16.196 | 16.266 | 16.048 | 16.086 | 722,888 |
| 24th Sep 2026 (Thu) | 15.792 | 15.888 | 15.65 | 15.742 | 427,422 |
| 23rd Sep 2026 (Wed) | 16.106 | 16.106 | 15.808 | 15.914 | 1,064,014 |
| 22nd Sep 2026 (Tue) | 15.70 | 16.014 | 15.60 | 15.958 | 1,096,274 |
| 21st Sep 2026 (Mon) | 15.366 | 15.708 | 15.34 | 15.706 | 737,967 |
| 18th Sep 2026 (Fri) | 14.982 | 15.04 | 14.886 | 14.95 | 546,093 |
| 17th Sep 2026 (Thu) | 14.44 | 14.808 | 14.41 | 14.798 | 453,741 |
| 16th Sep 2026 (Wed) | 14.326 | 14.456 | 14.306 | 14.454 | 521,177 |
| 15th Sep 2026 (Tue) | 14.094 | 14.234 | 14.04 | 14.114 | 454,525 |
| 14th Sep 2026 (Mon) | 14.35 | 14.358 | 14.00 | 14.116 | 436,125 |
| 11th Sep 2026 (Fri) | 14.70 | 14.922 | 14.674 | 14.922 | 157,218 |
| 10th Sep 2026 (Thu) | 15.012 | 15.012 | 14.60 | 14.748 | 374,215 |
| 9th Sep 2026 (Wed) | 15.032 | 15.082 | 14.776 | 14.968 | 388,811 |
| 8th Sep 2026 (Tue) | 14.902 | 15.10 | 14.77 | 15.064 | 800,889 |
| 7th Sep 2026 (Mon) | 14.898 | 14.954 | 14.812 | 14.93 | 870,757 |
| 4th Sep 2026 (Fri) | 14.25 | 14.662 | 14.25 | 14.578 | 680,441 |