| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 14.60 | 14.762 | 14.562 | 14.646 | 331,427 |
| 10th Aug 2026 (Mon) | 14.902 | 15.018 | 14.584 | 14.614 | 405,045 |
| 7th Aug 2026 (Fri) | 14.66 | 15.012 | 14.59 | 14.772 | 322,934 |
| 6th Aug 2026 (Thu) | 14.578 | 14.90 | 14.25 | 14.816 | 404,340 |
| 5th Aug 2026 (Wed) | 15.00 | 15.064 | 14.68 | 14.828 | 1,597,821 |
| 4th Aug 2026 (Tue) | 14.314 | 14.922 | 14.284 | 14.922 | 722,545 |
| 3rd Aug 2026 (Mon) | 14.102 | 14.11 | 13.50 | 13.918 | 608,186 |
| 31st Jul 2026 (Fri) | 14.346 | 14.62 | 13.834 | 13.946 | 1,009,938 |
| 30th Jul 2026 (Thu) | 12.858 | 14.00 | 12.744 | 13.838 | 1,740,157 |
| 29th Jul 2026 (Wed) | 13.318 | 13.59 | 12.99 | 13.022 | 1,153,802 |
| 28th Jul 2026 (Tue) | 13.936 | 13.936 | 13.33 | 13.616 | 1,008,296 |
| 27th Jul 2026 (Mon) | 15.074 | 15.184 | 14.03 | 14.042 | 512,706 |
| 24th Jul 2026 (Fri) | 15.264 | 15.352 | 14.746 | 14.876 | 301,961 |
| 23rd Jul 2026 (Thu) | 15.514 | 15.592 | 15.244 | 15.28 | 296,078 |
| 22nd Jul 2026 (Wed) | 15.156 | 15.59 | 15.03 | 15.572 | 268,609 |
| 21st Jul 2026 (Tue) | 15.002 | 15.462 | 15.002 | 15.436 | 925,564 |
| 20th Jul 2026 (Mon) | 14.454 | 14.922 | 14.442 | 14.762 | 775,866 |
| 17th Jul 2026 (Fri) | 14.22 | 14.516 | 13.886 | 14.41 | 1,028,716 |
| 16th Jul 2026 (Thu) | 15.356 | 15.356 | 14.80 | 14.934 | 822,481 |
| 15th Jul 2026 (Wed) | 16.262 | 16.31 | 15.282 | 15.346 | 797,915 |
| 14th Jul 2026 (Tue) | 15.666 | 16.15 | 15.666 | 16.00 | 11,339,240 |
| 13th Jul 2026 (Mon) | 15.622 | 15.794 | 15.50 | 15.712 | 1,533,918 |
| 10th Jul 2026 (Fri) | 16.136 | 16.234 | 15.90 | 16.226 | 502,421 |
| 9th Jul 2026 (Thu) | 15.92 | 16.622 | 15.92 | 16.502 | 1,404,375 |
| 8th Jul 2026 (Wed) | 15.374 | 15.718 | 14.952 | 15.42 | 1,254,664 |
| 7th Jul 2026 (Tue) | 15.90 | 15.922 | 15.10 | 15.214 | 1,426,182 |
| 6th Jul 2026 (Mon) | 16.48 | 16.722 | 16.37 | 16.54 | 481,590 |
| 3rd Jul 2026 (Fri) | 16.30 | 16.658 | 16.30 | 16.59 | 335,009 |
| 2nd Jul 2026 (Thu) | 16.57 | 17.08 | 16.02 | 16.162 | 1,252,270 |
| 1st Jul 2026 (Wed) | 18.03 | 18.03 | 17.082 | 17.218 | 784,021 |
| 30th Jun 2026 (Tue) | 17.606 | 18.048 | 17.478 | 17.998 | 996,556 |
| 29th Jun 2026 (Mon) | 17.118 | 17.264 | 16.40 | 17.074 | 1,369,159 |
| 26th Jun 2026 (Fri) | 17.408 | 17.408 | 16.866 | 17.044 | 778,747 |
| 25th Jun 2026 (Thu) | 18.004 | 18.146 | 17.20 | 17.482 | 1,439,051 |
| 24th Jun 2026 (Wed) | 17.298 | 17.302 | 16.814 | 17.016 | 1,573,750 |
| 23rd Jun 2026 (Tue) | 17.464 | 17.59 | 17.00 | 17.12 | 2,312,736 |
| 22nd Jun 2026 (Mon) | 18.29 | 18.56 | 18.26 | 18.366 | 1,317,479 |
| 19th Jun 2026 (Fri) | 17.986 | 18.016 | 17.866 | 18.00 | 450,046 |
| 18th Jun 2026 (Thu) | 17.47 | 18.00 | 17.402 | 17.952 | 1,365,923 |
| 17th Jun 2026 (Wed) | 16.868 | 17.112 | 16.812 | 17.10 | 572,910 |
| 16th Jun 2026 (Tue) | 17.19 | 17.35 | 16.762 | 16.762 | 925,752 |
| 15th Jun 2026 (Mon) | 16.962 | 17.248 | 16.962 | 17.17 | 1,292,961 |
| 12th Jun 2026 (Fri) | 15.998 | 16.508 | 15.908 | 16.508 | 1,003,071 |