| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.136 | 16.234 | 15.90 | 16.226 | 502,421 |
| 9th Jul 2026 (Thu) | 15.92 | 16.622 | 15.92 | 16.502 | 1,404,375 |
| 8th Jul 2026 (Wed) | 15.374 | 15.718 | 14.952 | 15.42 | 1,254,664 |
| 7th Jul 2026 (Tue) | 15.90 | 15.922 | 15.10 | 15.214 | 1,426,182 |
| 6th Jul 2026 (Mon) | 16.48 | 16.722 | 16.37 | 16.54 | 481,590 |
| 3rd Jul 2026 (Fri) | 16.30 | 16.658 | 16.30 | 16.59 | 335,009 |
| 2nd Jul 2026 (Thu) | 16.57 | 17.08 | 16.02 | 16.162 | 1,252,270 |
| 1st Jul 2026 (Wed) | 18.03 | 18.03 | 17.082 | 17.218 | 784,021 |
| 30th Jun 2026 (Tue) | 17.606 | 18.048 | 17.478 | 17.998 | 996,556 |
| 29th Jun 2026 (Mon) | 17.118 | 17.264 | 16.40 | 17.074 | 1,369,159 |
| 26th Jun 2026 (Fri) | 17.408 | 17.408 | 16.866 | 17.044 | 778,747 |
| 25th Jun 2026 (Thu) | 18.004 | 18.146 | 17.20 | 17.482 | 1,439,051 |
| 24th Jun 2026 (Wed) | 17.298 | 17.302 | 16.814 | 17.016 | 1,573,750 |
| 23rd Jun 2026 (Tue) | 17.464 | 17.59 | 17.00 | 17.12 | 2,312,736 |
| 22nd Jun 2026 (Mon) | 18.29 | 18.56 | 18.26 | 18.366 | 1,317,479 |
| 19th Jun 2026 (Fri) | 17.986 | 18.016 | 17.866 | 18.00 | 450,046 |
| 18th Jun 2026 (Thu) | 17.47 | 18.00 | 17.402 | 17.952 | 1,365,923 |
| 17th Jun 2026 (Wed) | 16.868 | 17.112 | 16.812 | 17.10 | 572,910 |
| 16th Jun 2026 (Tue) | 17.19 | 17.35 | 16.762 | 16.762 | 925,752 |
| 15th Jun 2026 (Mon) | 16.962 | 17.248 | 16.962 | 17.17 | 1,292,961 |
| 12th Jun 2026 (Fri) | 15.998 | 16.508 | 15.908 | 16.508 | 1,003,071 |
| 11th Jun 2026 (Thu) | 15.278 | 15.808 | 15.274 | 15.612 | 965,752 |
| 10th Jun 2026 (Wed) | 15.302 | 15.68 | 14.93 | 15.098 | 1,666,542 |
| 9th Jun 2026 (Tue) | 15.974 | 16.108 | 15.178 | 15.178 | 1,221,755 |
| 8th Jun 2026 (Mon) | 15.062 | 15.862 | 14.99 | 15.692 | 1,970,665 |
| 5th Jun 2026 (Fri) | 15.91 | 15.968 | 15.432 | 15.432 | 1,060,898 |
| 4th Jun 2026 (Thu) | 16.686 | 16.686 | 15.868 | 16.32 | 1,296,849 |
| 3rd Jun 2026 (Wed) | 16.74 | 16.896 | 16.52 | 16.822 | 1,318,489 |
| 2nd Jun 2026 (Tue) | 15.986 | 16.474 | 15.984 | 16.432 | 1,153,412 |
| 1st Jun 2026 (Mon) | 16.10 | 16.10 | 15.702 | 15.964 | 792,941 |
| 29th May 2026 (Fri) | 15.966 | 16.144 | 15.784 | 15.886 | 1,301,984 |
| 28th May 2026 (Thu) | 15.576 | 16.01 | 15.51 | 16.01 | 943,531 |
| 27th May 2026 (Wed) | 15.90 | 16.324 | 15.436 | 15.55 | 2,132,613 |
| 26th May 2026 (Tue) | 15.238 | 15.742 | 15.128 | 15.648 | 1,356,909 |
| 25th May 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 22nd May 2026 (Fri) | 14.692 | 14.906 | 14.594 | 14.90 | 919,716 |
| 21st May 2026 (Thu) | 14.368 | 14.548 | 14.296 | 14.356 | 1,000,050 |
| 20th May 2026 (Wed) | 13.888 | 14.268 | 13.888 | 14.256 | 988,921 |
| 19th May 2026 (Tue) | 13.738 | 13.818 | 13.326 | 13.576 | 1,164,854 |
| 18th May 2026 (Mon) | 14.216 | 14.498 | 13.88 | 13.924 | 890,350 |
| 15th May 2026 (Fri) | 14.624 | 14.624 | 14.144 | 14.382 | 1,183,857 |
| 14th May 2026 (Thu) | 14.642 | 14.80 | 14.532 | 14.744 | 1,551,069 |
| 13th May 2026 (Wed) | 14.474 | 14.674 | 14.358 | 14.556 | 1,490,069 |
| 12th May 2026 (Tue) | 14.432 | 14.498 | 13.95 | 13.958 | 1,485,965 |
| 11th May 2026 (Mon) | 14.492 | 14.642 | 14.34 | 14.63 | 1,469,765 |