| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 13.738 | 13.818 | 13.326 | 13.576 | 1,164,854 |
| 18th May 2026 (Mon) | 14.216 | 14.498 | 13.88 | 13.924 | 890,350 |
| 15th May 2026 (Fri) | 14.624 | 14.624 | 14.144 | 14.382 | 1,183,857 |
| 14th May 2026 (Thu) | 14.642 | 14.80 | 14.532 | 14.744 | 1,551,069 |
| 13th May 2026 (Wed) | 14.474 | 14.674 | 14.358 | 14.556 | 1,490,069 |
| 12th May 2026 (Tue) | 14.432 | 14.498 | 13.95 | 13.958 | 1,485,965 |
| 11th May 2026 (Mon) | 14.492 | 14.642 | 14.34 | 14.63 | 1,469,765 |
| 8th May 2026 (Fri) | 13.856 | 14.178 | 13.732 | 14.178 | 804,165 |
| 7th May 2026 (Thu) | 13.912 | 13.934 | 13.56 | 13.76 | 617,694 |
| 6th May 2026 (Wed) | 13.59 | 13.858 | 13.42 | 13.728 | 1,376,960 |
| 5th May 2026 (Tue) | 12.808 | 13.264 | 12.784 | 13.264 | 812,786 |
| 4th May 2026 (Mon) | 12.528 | 12.528 | 12.528 | 12.528 | 0 |
| 1st May 2026 (Fri) | 12.474 | 12.544 | 12.34 | 12.528 | 584,457 |
| 30th Apr 2026 (Thu) | 12.262 | 12.458 | 12.22 | 12.382 | 523,345 |
| 29th Apr 2026 (Wed) | 12.084 | 12.246 | 12.084 | 12.206 | 370,308 |
| 28th Apr 2026 (Tue) | 12.354 | 12.354 | 11.87 | 11.878 | 619,237 |
| 27th Apr 2026 (Mon) | 12.488 | 12.584 | 12.236 | 12.272 | 833,374 |
| 24th Apr 2026 (Fri) | 12.144 | 12.464 | 12.144 | 12.426 | 1,149,207 |
| 23rd Apr 2026 (Thu) | 11.824 | 12.002 | 11.74 | 11.988 | 925,022 |
| 22nd Apr 2026 (Wed) | 11.562 | 11.738 | 11.562 | 11.738 | 596,121 |
| 21st Apr 2026 (Tue) | 11.546 | 11.586 | 11.474 | 11.474 | 272,094 |
| 20th Apr 2026 (Mon) | 11.38 | 11.484 | 11.324 | 11.346 | 431,316 |
| 17th Apr 2026 (Fri) | 11.208 | 11.43 | 11.186 | 11.418 | 439,702 |
| 16th Apr 2026 (Thu) | 11.182 | 11.24 | 11.034 | 11.24 | 764,353 |
| 15th Apr 2026 (Wed) | 11.08 | 11.126 | 10.96 | 11.002 | 644,448 |
| 14th Apr 2026 (Tue) | 10.962 | 11.008 | 10.886 | 10.968 | 446,300 |
| 13th Apr 2026 (Mon) | 10.686 | 10.754 | 10.626 | 10.72 | 169,127 |
| 10th Apr 2026 (Fri) | 10.578 | 10.784 | 10.55 | 10.76 | 243,704 |
| 9th Apr 2026 (Thu) | 10.334 | 10.45 | 10.254 | 10.436 | 171,187 |
| 8th Apr 2026 (Wed) | 10.282 | 10.374 | 10.198 | 10.29 | 509,708 |
| 7th Apr 2026 (Tue) | 9.669 | 9.757 | 9.55 | 9.62 | 448,698 |
| 6th Apr 2026 (Mon) | 9.543 | 9.543 | 9.543 | 9.543 | 0 |
| 3rd Apr 2026 (Fri) | 9.543 | 9.543 | 9.543 | 9.543 | 0 |
| 2nd Apr 2026 (Thu) | 9.371 | 9.605 | 9.24 | 9.543 | 265,758 |
| 1st Apr 2026 (Wed) | 9.504 | 9.67 | 9.397 | 9.653 | 267,359 |
| 31st Mar 2026 (Tue) | 9.00 | 9.138 | 8.882 | 9.101 | 254,092 |
| 30th Mar 2026 (Mon) | 9.302 | 9.351 | 9.022 | 9.075 | 342,078 |
| 27th Mar 2026 (Fri) | 9.408 | 9.408 | 9.199 | 9.256 | 201,783 |
| 26th Mar 2026 (Thu) | 9.753 | 9.753 | 9.443 | 9.443 | 156,361 |
| 25th Mar 2026 (Wed) | 9.85 | 9.874 | 9.709 | 9.802 | 281,132 |
| 24th Mar 2026 (Tue) | 9.677 | 9.734 | 9.49 | 9.622 | 192,926 |
| 23rd Mar 2026 (Mon) | 9.391 | 9.834 | 9.311 | 9.57 | 401,307 |
| 20th Mar 2026 (Fri) | 9.711 | 9.777 | 9.514 | 9.514 | 130,402 |