| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 17.19 | 17.35 | 16.762 | 16.762 | 925,752 |
| 15th Jun 2026 (Mon) | 16.962 | 17.248 | 16.962 | 17.17 | 1,292,961 |
| 12th Jun 2026 (Fri) | 15.998 | 16.508 | 15.908 | 16.508 | 1,003,071 |
| 11th Jun 2026 (Thu) | 15.278 | 15.808 | 15.274 | 15.612 | 965,752 |
| 10th Jun 2026 (Wed) | 15.302 | 15.68 | 14.93 | 15.098 | 1,666,542 |
| 9th Jun 2026 (Tue) | 15.974 | 16.108 | 15.178 | 15.178 | 1,221,755 |
| 8th Jun 2026 (Mon) | 15.062 | 15.862 | 14.99 | 15.692 | 1,970,665 |
| 5th Jun 2026 (Fri) | 15.91 | 15.968 | 15.432 | 15.432 | 1,060,898 |
| 4th Jun 2026 (Thu) | 16.686 | 16.686 | 15.868 | 16.32 | 1,296,849 |
| 3rd Jun 2026 (Wed) | 16.74 | 16.896 | 16.52 | 16.822 | 1,318,489 |
| 2nd Jun 2026 (Tue) | 15.986 | 16.474 | 15.984 | 16.432 | 1,153,412 |
| 1st Jun 2026 (Mon) | 16.10 | 16.10 | 15.702 | 15.964 | 792,941 |
| 29th May 2026 (Fri) | 15.966 | 16.144 | 15.784 | 15.886 | 1,301,984 |
| 28th May 2026 (Thu) | 15.576 | 16.01 | 15.51 | 16.01 | 943,531 |
| 27th May 2026 (Wed) | 15.90 | 16.324 | 15.436 | 15.55 | 2,132,613 |
| 26th May 2026 (Tue) | 15.238 | 15.742 | 15.128 | 15.648 | 1,356,909 |
| 25th May 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 22nd May 2026 (Fri) | 14.692 | 14.906 | 14.594 | 14.90 | 919,716 |
| 21st May 2026 (Thu) | 14.368 | 14.548 | 14.296 | 14.356 | 1,000,050 |
| 20th May 2026 (Wed) | 13.888 | 14.268 | 13.888 | 14.256 | 988,921 |
| 19th May 2026 (Tue) | 13.738 | 13.818 | 13.326 | 13.576 | 1,164,854 |
| 18th May 2026 (Mon) | 14.216 | 14.498 | 13.88 | 13.924 | 890,350 |
| 15th May 2026 (Fri) | 14.624 | 14.624 | 14.144 | 14.382 | 1,183,857 |
| 14th May 2026 (Thu) | 14.642 | 14.80 | 14.532 | 14.744 | 1,551,069 |
| 13th May 2026 (Wed) | 14.474 | 14.674 | 14.358 | 14.556 | 1,490,069 |
| 12th May 2026 (Tue) | 14.432 | 14.498 | 13.95 | 13.958 | 1,485,965 |
| 11th May 2026 (Mon) | 14.492 | 14.642 | 14.34 | 14.63 | 1,469,765 |
| 8th May 2026 (Fri) | 13.856 | 14.178 | 13.732 | 14.178 | 804,165 |
| 7th May 2026 (Thu) | 13.912 | 13.934 | 13.56 | 13.76 | 617,694 |
| 6th May 2026 (Wed) | 13.59 | 13.858 | 13.42 | 13.728 | 1,376,960 |
| 5th May 2026 (Tue) | 12.808 | 13.264 | 12.784 | 13.264 | 812,786 |
| 4th May 2026 (Mon) | 12.528 | 12.528 | 12.528 | 12.528 | 0 |
| 1st May 2026 (Fri) | 12.474 | 12.544 | 12.34 | 12.528 | 584,457 |
| 30th Apr 2026 (Thu) | 12.262 | 12.458 | 12.22 | 12.382 | 523,345 |
| 29th Apr 2026 (Wed) | 12.084 | 12.246 | 12.084 | 12.206 | 370,308 |
| 28th Apr 2026 (Tue) | 12.354 | 12.354 | 11.87 | 11.878 | 619,237 |
| 27th Apr 2026 (Mon) | 12.488 | 12.584 | 12.236 | 12.272 | 833,374 |
| 24th Apr 2026 (Fri) | 12.144 | 12.464 | 12.144 | 12.426 | 1,149,207 |
| 23rd Apr 2026 (Thu) | 11.824 | 12.002 | 11.74 | 11.988 | 925,022 |
| 22nd Apr 2026 (Wed) | 11.562 | 11.738 | 11.562 | 11.738 | 596,121 |
| 21st Apr 2026 (Tue) | 11.546 | 11.586 | 11.474 | 11.474 | 272,094 |
| 20th Apr 2026 (Mon) | 11.38 | 11.484 | 11.324 | 11.346 | 431,316 |
| 17th Apr 2026 (Fri) | 11.208 | 11.43 | 11.186 | 11.418 | 439,702 |