| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 16.756 | 16.84 | 16.726 | 16.734 | 4,829,867 |
| 5th Oct 2026 (Mon) | 16.808 | 16.844 | 16.692 | 16.742 | 466,115 |
| 2nd Oct 2026 (Fri) | 16.464 | 16.888 | 16.464 | 16.778 | 593,833 |
| 1st Oct 2026 (Thu) | 16.468 | 16.48 | 16.082 | 16.18 | 642,685 |
| 30th Sep 2026 (Wed) | 16.064 | 16.164 | 15.98 | 16.072 | 496,555 |
| 29th Sep 2026 (Tue) | 15.938 | 16.28 | 15.90 | 16.21 | 1,427,341 |
| 28th Sep 2026 (Mon) | 15.858 | 16.106 | 15.674 | 15.73 | 568,776 |
| 25th Sep 2026 (Fri) | 16.196 | 16.266 | 16.048 | 16.086 | 722,888 |
| 24th Sep 2026 (Thu) | 15.792 | 15.888 | 15.65 | 15.742 | 427,422 |
| 23rd Sep 2026 (Wed) | 16.106 | 16.106 | 15.808 | 15.914 | 1,064,014 |
| 22nd Sep 2026 (Tue) | 15.70 | 16.014 | 15.60 | 15.958 | 1,096,274 |
| 21st Sep 2026 (Mon) | 15.366 | 15.708 | 15.34 | 15.706 | 737,967 |
| 18th Sep 2026 (Fri) | 14.982 | 15.04 | 14.886 | 14.95 | 546,093 |
| 17th Sep 2026 (Thu) | 14.44 | 14.808 | 14.41 | 14.798 | 453,741 |
| 16th Sep 2026 (Wed) | 14.326 | 14.456 | 14.306 | 14.454 | 521,177 |
| 15th Sep 2026 (Tue) | 14.094 | 14.234 | 14.04 | 14.114 | 454,525 |
| 14th Sep 2026 (Mon) | 14.35 | 14.358 | 14.00 | 14.116 | 436,125 |
| 11th Sep 2026 (Fri) | 14.70 | 14.922 | 14.674 | 14.922 | 157,218 |
| 10th Sep 2026 (Thu) | 15.012 | 15.012 | 14.60 | 14.748 | 374,215 |
| 9th Sep 2026 (Wed) | 15.032 | 15.082 | 14.776 | 14.968 | 388,811 |
| 8th Sep 2026 (Tue) | 14.902 | 15.10 | 14.77 | 15.064 | 800,889 |
| 7th Sep 2026 (Mon) | 14.898 | 14.954 | 14.812 | 14.93 | 870,757 |
| 4th Sep 2026 (Fri) | 14.25 | 14.662 | 14.25 | 14.578 | 680,441 |
| 3rd Sep 2026 (Thu) | 14.134 | 14.182 | 13.85 | 14.108 | 693,642 |
| 2nd Sep 2026 (Wed) | 14.056 | 14.192 | 13.91 | 14.17 | 472,236 |
| 1st Sep 2026 (Tue) | 14.416 | 14.466 | 13.99 | 14.134 | 374,691 |
| 31st Aug 2026 (Mon) | 14.428 | 14.428 | 14.428 | 14.428 | 0 |
| 28th Aug 2026 (Fri) | 14.46 | 14.508 | 14.392 | 14.428 | 349,235 |
| 27th Aug 2026 (Thu) | 14.604 | 14.73 | 14.382 | 14.46 | 691,063 |
| 26th Aug 2026 (Wed) | 14.28 | 14.35 | 14.18 | 14.274 | 400,299 |
| 25th Aug 2026 (Tue) | 14.218 | 14.352 | 14.146 | 14.256 | 345,647 |
| 24th Aug 2026 (Mon) | 14.118 | 14.248 | 13.84 | 13.928 | 856,194 |
| 21st Aug 2026 (Fri) | 14.47 | 14.594 | 14.266 | 14.364 | 604,084 |
| 20th Aug 2026 (Thu) | 14.484 | 14.516 | 14.112 | 14.276 | 756,075 |
| 19th Aug 2026 (Wed) | 14.564 | 14.786 | 14.192 | 14.33 | 784,844 |
| 18th Aug 2026 (Tue) | 15.162 | 15.162 | 14.462 | 14.544 | 648,045 |
| 17th Aug 2026 (Mon) | 15.418 | 15.604 | 15.336 | 15.578 | 735,414 |
| 14th Aug 2026 (Fri) | 15.20 | 15.266 | 15.05 | 15.062 | 562,229 |
| 13th Aug 2026 (Thu) | 15.17 | 15.536 | 15.064 | 15.456 | 637,903 |
| 12th Aug 2026 (Wed) | 14.836 | 15.20 | 14.814 | 15.134 | 784,279 |
| 11th Aug 2026 (Tue) | 14.60 | 14.762 | 14.562 | 14.646 | 331,427 |
| 10th Aug 2026 (Mon) | 14.902 | 15.018 | 14.584 | 14.614 | 405,045 |
| 7th Aug 2026 (Fri) | 14.66 | 15.012 | 14.59 | 14.772 | 322,934 |