| Price | £8.053 on 27-10-2025 at 06:00:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 217.00 at £8.053 |
| Day's Volume: | 0 |
| Last Close: | £8.053 |
| Open: | £0.00 |
| ISIN: | IE000I8KRLL9 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.936 - £8.064 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is Gs Usd Acc (SEMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 217 | £8.053 | Suspected BUY Trade |
16:35:26 - 24-Oct-25 |
| Unknown* | 0 | £8.059 | SI Trade |
16:29:27 - 24-Oct-25 |
| Unknown* | 0 | £8.055 | SI Trade |
16:28:55 - 24-Oct-25 |
| Buy* | 12 | £8.065 | SI Trade |
16:28:07 - 24-Oct-25 |
| Buy* | 20 | £8.065 | SI Trade |
16:27:39 - 24-Oct-25 |
| Unknown* | 0 | £8.066 | SI Trade |
16:25:58 - 24-Oct-25 |
| Sell* | 353 | £8.058 | Negotiated Trade |
16:25:47 - 24-Oct-25 |
| Sell* | 844 | £8.05619 | Negotiated Trade |
16:25:23 - 24-Oct-25 |
| Unknown* | 0 | £8.069 | SI Trade |
16:24:57 - 24-Oct-25 |
| Buy* | 2 | £8.07 | SI Trade |
16:24:22 - 24-Oct-25 |
Is Gs Usd Acc (SEMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
