| Price | £8.066 on 01-12-2025 at 11:37:28 |
|---|---|
| Change | £-0.0365 -0.45% |
| Buy | £8.066 |
| Sell | £8.056 |
| Last Trade: | Sell 4.00 at £8.066 |
| Day's Volume: | 4,182 |
| Last Close: | £8.1025 |
| Open: | £8.09 |
| ISIN: | IE000I8KRLL9 |
| Day's Range | £8.066 - £8.09 |
| 52wk Range: | £3.936 - £8.61 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.081654 |
| Shares in Issue: | N/A |
Is Gs Usd Acc (SEMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £8.066 | Automatic Execution |
11:10:39 - 01-Dec-25 |
| Buy* | 699 | £8.078 | Automatic Execution |
11:02:27 - 01-Dec-25 |
| Buy* | 1 | £8.08 | Automatic Execution |
08:04:26 - 01-Dec-25 |
| Buy* | 1,828 | £8.079 | Automatic Execution |
08:01:02 - 01-Dec-25 |
| Buy* | 1 | £8.114 | SI Trade |
16:29:53 - 28-Nov-25 |
| Sell* | 1,010 | £8.105 | Automatic Execution |
16:29:02 - 28-Nov-25 |
| Sell* | 650 | £8.103 | Automatic Execution |
16:28:56 - 28-Nov-25 |
| Sell* | 50 | £8.103 | Automatic Execution |
16:28:56 - 28-Nov-25 |
| Sell* | 800 | £8.103 | Automatic Execution |
16:28:56 - 28-Nov-25 |
| Unknown* | 0 | £8.096 | SI Trade |
16:28:42 - 28-Nov-25 |
Is Gs Usd Acc (SEMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
