| Price | £5.279 on 30-05-2025 at 18:40:09 |
|---|---|
| Change | £-0.1005 -1.87% |
| Buy | £5.283 |
| Sell | £5.271 |
| Buy / Sell SEMI Shares | |
| Last Trade: | Sell 1,312.00 at £5.279 |
| Day's Volume: | 29,317 |
| Last Close: | £5.277 |
| Open: | £5.333 |
| ISIN: | IE000I8KRLL9 |
| Day's Range | £5.252 - £5.34 |
| 52wk Range: | £3.936 - £6.92 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.302777 |
| Shares in Issue: | N/A |
Is Gs Usd Acc (SEMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,312 | £5.279 | Automatic Execution |
16:28:56 - 30-May-25 |
| Unknown* | 0 | £5.28 | SI Trade |
16:27:06 - 30-May-25 |
| Buy* | 2 | £5.268 | SI Trade |
16:19:58 - 30-May-25 |
| Sell* | 7 | £5.263 | SI Trade |
16:15:25 - 30-May-25 |
| Unknown* | 1,407 | £5.270501 | SI Trade Currency Conversion |
16:14:55 - 30-May-25 |
| Buy* | 7 | £5.272 | SI Trade |
16:14:48 - 30-May-25 |
| Sell* | 2,621 | £5.2639 | Negotiated Trade |
16:14:29 - 30-May-25 |
| Buy* | 1 | £5.269 | SI Trade |
16:13:18 - 30-May-25 |
| Buy* | 2 | £5.278 | SI Trade |
16:06:25 - 30-May-25 |
| Unknown* | 0 | £5.28 | SI Trade |
16:03:01 - 30-May-25 |
Is Gs Usd Acc (SEMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
