| Price | £13.958 on 12-05-2026 at 18:35:07 |
|---|---|
| Change | £-0.672 -4.59% |
| Buy | £13.926 |
| Sell | £13.91 |
| Last Trade: | Sell 127,261.00 at £13.958 |
| Day's Volume: | 1,485,965 |
| Last Close: | £13.958 |
| Open: | £14.432 |
| ISIN: | IE000I8KRLL9 |
| Day's Range | £13.95 - £14.498 |
| 52wk Range: | £5.114 - £14.642 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.30388 |
| Shares in Issue: | N/A |
Is Gs Usd Acc (SEMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 127,261 | £13.958 | Uncrossing Trade |
16:35:26 - 12-May-26 |
| Sell* | 100 | £13.91 | SI Trade |
16:29:55 - 12-May-26 |
| Sell* | 25 | £13.908 | SI Trade |
16:29:54 - 12-May-26 |
| Buy* | 14 | £13.922 | SI Trade |
16:29:51 - 12-May-26 |
| Sell* | 1 | £13.908 | SI Trade |
16:29:46 - 12-May-26 |
| Sell* | 46 | £13.908 | SI Trade |
16:29:46 - 12-May-26 |
| Unknown* | 0 | £13.918 | SI Trade |
16:29:43 - 12-May-26 |
| Buy* | 1 | £13.918 | SI Trade |
16:29:37 - 12-May-26 |
| Buy* | 5 | £13.92 | SI Trade |
16:29:32 - 12-May-26 |
| Unknown* | 0 | £13.922 | SI Trade |
16:29:30 - 12-May-26 |
Is Gs Usd Acc (SEMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
