| Price | £13.29 on 29-07-2026 at 08:40:51 |
|---|---|
| Change | £-0.326 -2.39% |
| Buy | £13.302 |
| Sell | £13.288 |
| Last Trade: | Buy 6.00 at £13.30 |
| Day's Volume: | 463,812 |
| Last Close: | £13.616 |
| Open: | £13.318 |
| ISIN: | IE000I8KRLL9 |
| Day's Range | £13.20 - £13.364 |
| 52wk Range: | £6.012 - £18.56 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.29779 |
| Shares in Issue: | N/A |
Is Gs Usd Acc (SEMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £13.30 | SI Trade |
09:40:45 - 29-Jul-26 |
| Sell* | 5 | £13.282 | SI Trade |
09:40:45 - 29-Jul-26 |
| Buy* | 2,070 | £13.29 | Automatic Execution |
09:40:45 - 29-Jul-26 |
| Buy* | 1 | £13.292 | SI Trade |
09:40:29 - 29-Jul-26 |
| Buy* | 75 | £13.292 | SI Trade |
09:39:54 - 29-Jul-26 |
| Sell* | 442 | £13.274 | SI Trade |
09:39:50 - 29-Jul-26 |
| Buy* | 1 | £13.294 | SI Trade |
09:39:50 - 29-Jul-26 |
| Unknown* | 0 | £13.294 | SI Trade |
09:39:45 - 29-Jul-26 |
| Buy* | 199 | £13.28857 | Suspected BUY Trade |
09:39:37 - 29-Jul-26 |
| Buy* | 5 | £13.298 | SI Trade |
09:39:25 - 29-Jul-26 |
Is Gs Usd Acc (SEMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
