| Price | £5.902 on 17-10-2024 at 16:30:03 |
|---|---|
| Change | £0.09 1.55% |
| Buy | £5.91 |
| Sell | £5.856 |
| Buy / Sell SEMI Shares | |
| Last Trade: | Buy 4.00 at £5.892 |
| Day's Volume: | 75,127 |
| Last Close: | £5.883 |
| Open: | £5.858 |
| ISIN: | IE000I8KRLL9 |
| Day's Range | £5.858 - £5.902 |
| 52wk Range: | £4.82025 - £6.92 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.873163 |
| Shares in Issue: | N/A |
Recent Trades History Is Gs Usd Acc (SEMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £5.892 | SI Trade |
16:29:02 - 17-Oct-24 |
| Buy* | 1 | £5.893 | SI Trade |
16:26:10 - 17-Oct-24 |
| Unknown* | 28 | £5.900799 | SI Trade Currency Conversion |
16:22:45 - 17-Oct-24 |
| Sell* | 300 | £5.8591 | Negotiated Trade |
16:18:34 - 17-Oct-24 |
| Buy* | 42 | £5.8812 | Suspected BUY Trade |
16:10:44 - 17-Oct-24 |
| Unknown* | 0 | £5.88575 | SI Trade Currency Conversion |
16:06:19 - 17-Oct-24 |
| Unknown* | 6 | £5.893274 | SI Trade Currency Conversion |
15:59:39 - 17-Oct-24 |
| Buy* | 679 | £5.8732 | Suspected BUY Trade |
15:48:24 - 17-Oct-24 |
| Unknown* | 0 | £5.893274 | SI Trade Currency Conversion |
15:48:07 - 17-Oct-24 |
| Unknown* | 0 | £5.893274 | SI Trade Currency Conversion |
15:48:07 - 17-Oct-24 |
