| Price | £5.201 on 13-03-2025 at 16:40:00 |
|---|---|
| Change | £-0.041 -0.78% |
| Buy | £5.202 |
| Sell | £5.193 |
| Buy / Sell SEMI Shares | |
| Last Trade: | Sell 86.00 at £5.201 |
| Day's Volume: | 8,540 |
| Last Close: | £5.201 |
| Open: | £5.192 |
| ISIN: | IE000I8KRLL9 |
| Day's Range | £5.175 - £5.234 |
| 52wk Range: | £4.9475 - £6.92 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.194543 |
| Shares in Issue: | N/A |
Is Gs Usd Acc (SEMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | £5.201 | Uncrossing Trade |
16:35:20 - 13-Mar-25 |
| Unknown* | 0 | £5.205 | SI Trade |
16:19:47 - 13-Mar-25 |
| Buy* | 1 | £5.215 | SI Trade |
16:07:07 - 13-Mar-25 |
| Sell* | 82 | £5.198 | SI Trade |
16:06:56 - 13-Mar-25 |
| Unknown* | 0 | £5.207 | SI Trade |
16:03:45 - 13-Mar-25 |
| Buy* | 481 | £5.1941 | Suspected BUY Trade |
15:56:48 - 13-Mar-25 |
| Unknown* | 5 | £5.225191 | SI Trade Currency Conversion |
15:45:27 - 13-Mar-25 |
| Buy* | 96 | £5.196 | SI Trade |
15:38:48 - 13-Mar-25 |
| Buy* | 11 | £5.201 | SI Trade |
15:38:05 - 13-Mar-25 |
| Buy* | 381 | £5.2133 | Suspected BUY Trade |
15:35:18 - 13-Mar-25 |
Is Gs Usd Acc (SEMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
