| Price | £5.715 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £0.0515 0.91% |
| Buy | £5.721 |
| Sell | £5.703 |
| Buy / Sell SEMI Shares | |
| Last Trade: | Unknown 10,141.00 at £5.683766 |
| Day's Volume: | 564,137 |
| Last Close: | £5.712 |
| Open: | £5.71 |
| ISIN: | IE000I8KRLL9 |
| Day's Range | £5.71 - £5.748 |
| 52wk Range: | £4.82025 - £6.92 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.686286 |
| Shares in Issue: | N/A |
Recent Trades History Is Gs Usd Acc (SEMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,141 | £5.683766 | Currency Conversion Negotiated Trade |
16:37:41 - 22-Nov-24 |
| Unknown* | 0 | £5.729959 | SI Trade Currency Conversion |
16:29:53 - 22-Nov-24 |
| Unknown* | 0 | £5.728295 | SI Trade Currency Conversion |
16:28:50 - 22-Nov-24 |
| Unknown* | 14 | £5.728295 | SI Trade Currency Conversion |
16:10:58 - 22-Nov-24 |
| Unknown* | 26 | £5.731624 | SI Trade Currency Conversion |
16:09:38 - 22-Nov-24 |
| Unknown* | 10 | £5.739948 | SI Trade Currency Conversion |
16:00:00 - 22-Nov-24 |
| Unknown* | 0 | £5.739948 | SI Trade Currency Conversion |
15:49:19 - 22-Nov-24 |
| Unknown* | 3 | £5.743277 | SI Trade Currency Conversion |
15:45:38 - 22-Nov-24 |
| Unknown* | 0 | £5.738283 | SI Trade Currency Conversion |
15:44:21 - 22-Nov-24 |
| Unknown* | 0 | £5.737451 | SI Trade Currency Conversion |
15:44:08 - 22-Nov-24 |
