| Price | £5.883 on 05-02-2025 at 11:41:23 |
|---|---|
| Change | £-0.0135 -0.23% |
| Buy | £5.845 |
| Sell | £5.836 |
| Buy / Sell SEMI Shares | |
| Last Trade: | Unknown 0.00 at £5.846 |
| Day's Volume: | 25,820 |
| Last Close: | £5.8965 |
| Open: | £5.883 |
| ISIN: | IE000I8KRLL9 |
| Day's Range | £5.883 - £5.883 |
| 52wk Range: | £4.9475 - £6.92 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.867129 |
| Shares in Issue: | N/A |
Recent Trades History Is Gs Usd Acc (SEMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.846 | SI Trade |
11:36:49 - 05-Feb-25 |
| Sell* | 5 | £5.837 | SI Trade |
11:32:12 - 05-Feb-25 |
| Unknown* | 0 | £5.854203 | SI Trade Currency Conversion |
11:18:02 - 05-Feb-25 |
| Unknown* | 1,426 | £5.875373 | Currency Conversion OTC Trade |
11:17:02 - 05-Feb-25 |
| Buy* | 1 | £5.849 | SI Trade |
11:14:23 - 05-Feb-25 |
| Buy* | 8 | £5.847 | SI Trade |
11:09:06 - 05-Feb-25 |
| Unknown* | 0 | £5.834 | SI Trade |
10:55:08 - 05-Feb-25 |
| Unknown* | 0 | £5.845882 | SI Trade Currency Conversion |
10:54:29 - 05-Feb-25 |
| Unknown* | 15,239 | £5.870321 | Currency Conversion OTC Trade |
10:41:45 - 05-Feb-25 |
| Unknown* | 0 | £5.849 | SI Trade |
10:36:18 - 05-Feb-25 |
