| Price | £6.729 on 17-09-2025 at 18:50:07 |
|---|---|
| Change | £0.002 0.03% |
| Buy | £6.711 |
| Sell | £6.705 |
| Last Trade: | Buy 3.00 at £6.709 |
| Day's Volume: | 29,870 |
| Last Close: | £6.708 |
| Open: | £6.765 |
| ISIN: | IE000I8KRLL9 |
| Day's Range | £6.692 - £6.765 |
| 52wk Range: | £3.936 - £6.765 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.720737 |
| Shares in Issue: | N/A |
Is Gs Usd Acc (SEMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £6.709 | SI Trade |
16:29:08 - 17-Sep-25 |
| Buy* | 1 | £6.709 | SI Trade |
16:27:33 - 17-Sep-25 |
| Unknown* | 0 | £6.711 | SI Trade |
16:26:35 - 17-Sep-25 |
| Buy* | 1 | £6.711 | SI Trade |
16:24:23 - 17-Sep-25 |
| Unknown* | 0 | £6.715 | SI Trade |
16:21:42 - 17-Sep-25 |
| Unknown* | 0 | £6.711 | SI Trade |
16:20:10 - 17-Sep-25 |
| Sell* | 3 | £6.704 | SI Trade |
16:10:18 - 17-Sep-25 |
| Unknown* | 0 | £6.711 | SI Trade |
16:08:14 - 17-Sep-25 |
| Unknown* | 0 | £6.709 | SI Trade |
16:05:14 - 17-Sep-25 |
| Buy* | 62 | £6.7066 | Suspected BUY Trade |
16:04:26 - 17-Sep-25 |
Is Gs Usd Acc (SEMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
