Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Semicondu (SEMG) Share Price

Price 8,297.00p on 24-04-2026 at 18:40:09
Change 244.00p 3.03%
Buy 8,316.00p
Sell 8,297.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 35.00 at 8,297.00p
Day's Volume: 18,490
Last Close: 8,297.00p
Open: 8,119.00p
ISIN: LU1900066033
Day's Range 8,119.00p - 8,339.00p
52wk Range: 3,442.00p - 8,339.00p
Market Capitalisation: £N/A
VWAP: 8,193.2059p
Shares in Issue: N/A

Amdi Semicondu (SEMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 8,297.00p Uncrossing Trade
 16:35:07 - 24-Apr-26
Sell* 36 8,303.154p Negotiated Trade
 16:29:35 - 24-Apr-26
Unknown* 0 8,306.00p SI Trade
 16:27:08 - 24-Apr-26
Buy* 1 8,307.00p SI Trade
 16:26:22 - 24-Apr-26
Buy* 300 8,311.262p Ordinary
 16:25:38 - 24-Apr-26
Sell* 302 8,304.52p Negotiated Trade
 16:25:15 - 24-Apr-26
Buy* 1 8,322.00p SI Trade
 16:23:07 - 24-Apr-26
Unknown* 0 8,322.00p SI Trade
 16:23:07 - 24-Apr-26
Buy* 60 8,319.57p Suspected BUY Trade
 16:22:53 - 24-Apr-26
Sell* 1 8,306.00p SI Trade
 16:22:38 - 24-Apr-26
See more Amdi Semicondu trades

Amdi Semicondu (SEMG) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 8,119.00 8,339.00 8,119.00 8,297.00 18,490
23rd Apr 2026 (Thu) 7,988.00 8,064.00 7,920.00 8,053.00 20,878
22nd Apr 2026 (Wed) 7,827.00 7,908.00 7,820.00 7,908.00 38,357
21st Apr 2026 (Tue) 7,791.00 7,831.00 7,742.00 7,766.00 8,691
20th Apr 2026 (Mon) 7,716.00 7,760.00 7,681.00 7,681.00 8,700
17th Apr 2026 (Fri) 7,637.00 7,757.00 7,637.00 7,757.00 8,484
16th Apr 2026 (Thu) 7,648.00 7,663.00 7,555.00 7,663.00 25,217
15th Apr 2026 (Wed) 7,529.00 7,587.00 7,527.00 7,564.00 16,552
14th Apr 2026 (Tue) 7,418.00 7,463.00 7,404.00 7,463.00 11,913
13th Apr 2026 (Mon) 7,266.00 7,326.00 7,240.00 7,308.00 14,512
10th Apr 2026 (Fri) 7,186.00 7,344.00 7,175.00 7,342.50 11,921
9th Apr 2026 (Thu) 7,031.00 7,131.00 7,007.00 7,131.00 8,873
8th Apr 2026 (Wed) 7,034.00 7,089.00 6,988.00 7,026.00 22,471
7th Apr 2026 (Tue) 6,697.00 6,732.00 6,610.00 6,655.00 30,742
6th Apr 2026 (Mon) 6,611.00 6,611.00 6,611.00 6,611.00 0
3rd Apr 2026 (Fri) 6,611.00 6,611.00 6,611.00 6,611.00 0
2nd Apr 2026 (Thu) 6,489.00 6,635.00 6,425.00 6,611.00 3,026
1st Apr 2026 (Wed) 6,621.00 6,669.00 6,550.00 6,662.00 57,136
31st Mar 2026 (Tue) 6,250.00 6,365.00 6,215.00 6,345.00 30,077
30th Mar 2026 (Mon) 6,401.00 6,420.00 6,258.00 6,298.00 14,814
27th Mar 2026 (Fri) 6,472.00 6,503.00 6,349.00 6,377.00 12,247
26th Mar 2026 (Thu) 6,684.00 6,688.00 6,510.00 6,517.00 18,226
25th Mar 2026 (Wed) 6,696.00 6,764.00 6,681.00 6,725.50 8,421
See more Amdi Semicondu price history

Amdi Semicondu (SEMG) Regulatory News

Date Source Headline
10th Mar 2026 8:13 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
10th Mar 2026 8:06 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
22nd Jan 2026 8:11 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
16th Jan 2026 8:10 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
8th Jan 2026 8:12 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
5th Jan 2026 8:06 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
5th Jan 2026 8:06 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
30th Dec 2025 9:06 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
30th Dec 2025 9:06 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
29th Dec 2025 8:07 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
See more Amdi Semicondu regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered