Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Semicondu (SEMG) Share Price

Price 9,202.00p on 21-05-2026 at 16:30:02
Change -15.00p -0.16%
Buy 9,234.00p
Sell 9,219.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 61.00 at 9,202.00p
Day's Volume: 29,019
Last Close: 9,202.00p
Open: 9,250.00p
ISIN: LU1900066033
Day's Range 9,200.00p - 9,343.00p
52wk Range: 3,949.50p - 9,603.00p
Market Capitalisation: £N/A
VWAP: 9,260.06327p
Shares in Issue: N/A

Amdi Semicondu (SEMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61 9,202.00p Uncrossing Trade
 16:35:15 - 21-May-26
Sell* 370 9,223.00p Automatic Execution
 16:29:57 - 21-May-26
Sell* 186 9,223.00p Automatic Execution
 16:29:57 - 21-May-26
Buy* 61 9,228.00p Automatic Execution
 16:28:57 - 21-May-26
Buy* 20 9,228.00p Automatic Execution
 16:28:57 - 21-May-26
Buy* 38 9,228.00p Automatic Execution
 16:28:55 - 21-May-26
Buy* 20 9,228.00p Automatic Execution
 16:28:55 - 21-May-26
Buy* 20 9,228.00p Automatic Execution
 16:28:55 - 21-May-26
Buy* 100 9,228.00p Automatic Execution
 16:28:55 - 21-May-26
Buy* 27 9,229.00p Automatic Execution
 16:28:45 - 21-May-26
See more Amdi Semicondu trades

Amdi Semicondu (SEMG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9,026.00 9,238.00 9,026.00 9,217.00 33,538
19th May 2026 (Tue) 9,000.00 9,045.00 8,760.00 8,889.00 21,756
18th May 2026 (Mon) 9,238.00 9,401.00 9,043.00 9,077.00 26,510
15th May 2026 (Fri) 9,488.00 9,493.00 9,225.00 9,348.00 36,859
14th May 2026 (Thu) 9,435.00 9,603.00 9,382.00 9,569.00 25,836
13th May 2026 (Wed) 9,297.00 9,400.00 9,210.00 9,324.00 29,450
12th May 2026 (Tue) 9,242.00 9,321.00 8,968.00 9,002.00 39,191
11th May 2026 (Mon) 9,234.00 9,362.00 9,185.00 9,333.00 28,925
8th May 2026 (Fri) 9,013.00 9,127.00 8,908.00 9,104.00 17,336
7th May 2026 (Thu) 8,955.00 8,988.00 8,793.00 8,924.00 23,374
6th May 2026 (Wed) 8,707.00 8,902.00 8,686.00 8,864.00 49,088
5th May 2026 (Tue) 8,399.00 8,574.00 8,391.00 8,550.00 16,968
4th May 2026 (Mon) 8,246.00 8,246.00 8,246.00 8,246.00 0
1st May 2026 (Fri) 8,220.00 8,279.00 8,179.00 8,246.00 17,116
30th Apr 2026 (Thu) 8,221.00 8,330.00 8,114.00 8,200.00 15,986
29th Apr 2026 (Wed) 8,203.00 8,238.00 8,179.00 8,214.00 16,061
28th Apr 2026 (Tue) 8,316.00 8,316.00 8,046.00 8,051.00 28,099
27th Apr 2026 (Mon) 8,380.00 8,424.00 8,263.00 8,276.00 28,024
24th Apr 2026 (Fri) 8,119.00 8,339.00 8,119.00 8,297.00 18,490
23rd Apr 2026 (Thu) 7,988.00 8,064.00 7,920.00 8,053.00 20,878
22nd Apr 2026 (Wed) 7,827.00 7,908.00 7,820.00 7,908.00 38,357
21st Apr 2026 (Tue) 7,791.00 7,831.00 7,742.00 7,766.00 8,691
See more Amdi Semicondu price history

Amdi Semicondu (SEMG) Regulatory News

Date Source Headline
29th Apr 2026 8:23 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
10th Mar 2026 8:13 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
10th Mar 2026 8:06 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
22nd Jan 2026 8:11 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
16th Jan 2026 8:10 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
8th Jan 2026 8:12 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
5th Jan 2026 8:06 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
5th Jan 2026 8:06 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
30th Dec 2025 9:06 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
30th Dec 2025 9:06 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
See more Amdi Semicondu regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered