Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Semicondu (SEMG) Share Price

Price 8,421.00p on 11-11-2026 at 16:23:37
Change 541.00p 6.87%
Buy 8,419.00p
Sell 8,414.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 8,392.00p
Day's Volume: 28,112
Last Close: 7,880.00p
Open: 8,196.00p
ISIN: LU1900066033
Day's Range 8,196.00p - 8,421.00p
52wk Range: 5,669.00p - 11,002.00p
Market Capitalisation: £N/A
VWAP: 8,305.2693p
Shares in Issue: N/A

Amdi Semicondu (SEMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 8,392.00p SI Trade
 16:16:42 - 11-Nov-26
Unknown* 0 8,403.00p SI Trade
 16:06:43 - 11-Nov-26
Buy* 456 8,421.00p Automatic Execution
 16:01:18 - 11-Nov-26
Buy* 5 8,428.00p SI Trade
 15:58:28 - 11-Nov-26
Unknown* 0 8,428.00p SI Trade
 15:58:16 - 11-Nov-26
Buy* 406 8,410.00p Automatic Execution
 15:54:17 - 11-Nov-26
Buy* 47 8,409.00p SI Trade
 15:54:01 - 11-Nov-26
Buy* 95 8,408.00p Automatic Execution
 15:53:43 - 11-Nov-26
Buy* 59 8,408.00p Automatic Execution
 15:53:43 - 11-Nov-26
Buy* 546 8,407.00p Automatic Execution
 15:53:43 - 11-Nov-26
See more Amdi Semicondu trades

Amdi Semicondu (SEMG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 8,196.00 8,421.00 8,196.00 7,880.00 28,112
10th Nov 2026 (Tue) 7,912.00 8,010.00 7,812.00 7,880.00 11,002
9th Nov 2026 (Mon) 7,440.00 7,920.00 7,432.00 7,844.00 42,184
6th Nov 2026 (Fri) 7,577.00 7,923.00 7,577.00 7,746.00 28,442
5th Nov 2026 (Thu) 8,088.00 8,135.00 7,377.00 7,576.00 43,537
4th Nov 2026 (Wed) 8,584.00 8,704.00 8,292.00 8,336.00 9,997
3rd Nov 2026 (Tue) 8,433.00 8,669.00 8,433.00 8,582.00 12,856
2nd Nov 2026 (Mon) 8,755.00 8,784.00 8,650.00 8,661.00 13,693
30th Oct 2026 (Fri) 8,820.00 8,846.00 8,608.00 8,621.00 18,974
29th Oct 2026 (Thu) 9,176.00 9,264.00 9,176.00 9,215.00 8,340
28th Oct 2026 (Wed) 9,390.00 9,419.00 9,320.00 9,362.50 18,878
27th Oct 2026 (Tue) 8,969.00 9,253.00 8,969.00 9,249.50 13,235
26th Oct 2026 (Mon) 8,755.00 9,019.00 8,732.00 8,969.00 6,555
23rd Oct 2026 (Fri) 8,826.00 8,854.00 8,712.00 8,802.00 8,621
22nd Oct 2026 (Thu) 8,943.00 8,943.00 8,774.00 8,774.00 8,238
21st Oct 2026 (Wed) 9,187.00 9,215.00 9,101.00 9,175.00 8,653
20th Oct 2026 (Tue) 9,062.00 9,116.00 8,896.00 9,073.00 3,763
19th Oct 2026 (Mon) 9,180.00 9,257.00 9,106.00 9,257.00 8,819
16th Oct 2026 (Fri) 9,265.00 9,296.00 9,085.00 9,118.00 4,186
15th Oct 2026 (Thu) 9,220.00 9,278.00 9,095.00 9,229.00 15,305
14th Oct 2026 (Wed) 9,770.00 9,841.00 9,657.00 9,657.00 9,050
13th Oct 2026 (Tue) 9,739.00 9,784.00 9,638.00 9,670.00 11,526
12th Oct 2026 (Mon) 10,050.00 10,116.00 9,895.00 9,910.00 6,867
See more Amdi Semicondu price history

Amdi Semicondu (SEMG) Regulatory News

Date Source Headline
9th Nov 2026 8:08 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
6th Nov 2026 8:07 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
2nd Nov 2026 8:08 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
30th Oct 2026 8:02 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
19th Oct 2026 8:08 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
14th Oct 2026 8:09 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
9th Oct 2026 8:08 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
8th Oct 2026 8:09 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
7th Oct 2026 8:09 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
1st Oct 2026 8:06 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
See more Amdi Semicondu regulatory news
FTSE 100 Latest
Value10,822.29
Change70.70

Login to your account

Forgot Password?

Not Registered