Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Semicondu (SEMG) Share Price

Price 10,186.00p on 24-06-2026 at 18:35:07
Change -44.00p -0.43%
Buy 10,200.00p
Sell 10,184.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 18.00 at 10,186.00p
Day's Volume: 26,271
Last Close: 10,186.00p
Open: 10,256.00p
ISIN: LU1900066033
Day's Range 10,092.00p - 10,304.00p
52wk Range: 4,581.00p - 11,002.00p
Market Capitalisation: £N/A
VWAP: 10,245.24272p
Shares in Issue: N/A

Amdi Semicondu (SEMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 10,186.00p Uncrossing Trade
 16:35:09 - 24-Jun-26
Buy* 50 10,180.00p Automatic Execution
 16:28:35 - 24-Jun-26
Unknown* 0 10,166.00p SI Trade
 16:26:07 - 24-Jun-26
Sell* 125 10,151.203p Negotiated Trade
 16:25:58 - 24-Jun-26
Sell* 147 10,178.00p Automatic Execution
 16:24:20 - 24-Jun-26
Sell* 98 10,178.00p Automatic Execution
 16:24:20 - 24-Jun-26
Sell* 1 10,178.00p Automatic Execution
 16:24:16 - 24-Jun-26
Buy* 93 10,184.643p Suspected BUY Trade
 16:23:39 - 24-Jun-26
Unknown* 0 10,210.00p SI Trade
 16:15:59 - 24-Jun-26
Unknown* 0 10,194.00p SI Trade
 16:15:53 - 24-Jun-26
See more Amdi Semicondu trades

Amdi Semicondu (SEMG) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 10,448.00 10,528.00 10,190.00 10,230.00 39,679
22nd Jun 2026 (Mon) 10,876.00 11,002.00 10,856.00 10,856.00 26,457
19th Jun 2026 (Fri) 10,696.00 10,752.00 10,646.00 10,646.00 11,689
18th Jun 2026 (Thu) 10,420.00 10,730.00 10,420.00 10,686.00 23,432
17th Jun 2026 (Wed) 10,194.00 10,254.00 10,144.00 10,240.00 10,701
16th Jun 2026 (Tue) 10,314.00 10,388.00 10,072.00 10,090.00 25,861
15th Jun 2026 (Mon) 10,188.00 10,304.00 10,188.00 10,262.00 22,206
12th Jun 2026 (Fri) 9,725.00 9,940.00 9,691.00 9,916.00 19,243
11th Jun 2026 (Thu) 9,430.00 9,645.00 9,412.00 9,521.00 20,759
10th Jun 2026 (Wed) 9,486.00 9,614.00 9,280.00 9,310.00 31,815
9th Jun 2026 (Tue) 9,834.00 9,891.00 9,367.00 9,367.00 18,988
8th Jun 2026 (Mon) 9,487.00 9,771.00 9,380.00 9,695.00 31,892
5th Jun 2026 (Fri) 9,854.00 9,881.00 9,558.00 9,558.00 22,329
4th Jun 2026 (Thu) 10,190.00 10,190.00 9,800.00 10,042.00 39,929
3rd Jun 2026 (Wed) 10,450.00 10,528.00 10,268.00 10,394.00 26,347
2nd Jun 2026 (Tue) 10,184.00 10,402.00 10,174.00 10,322.00 24,364
1st Jun 2026 (Mon) 10,062.00 10,090.00 9,893.00 10,038.00 17,929
29th May 2026 (Fri) 9,936.00 10,050.00 9,849.00 9,851.00 35,264
28th May 2026 (Thu) 9,709.00 9,876.00 9,660.00 9,843.00 32,332
27th May 2026 (Wed) 9,813.00 10,084.00 9,629.00 9,676.50 49,087
26th May 2026 (Tue) 9,573.00 9,819.00 9,503.00 9,664.00 23,288
25th May 2026 (Mon) 9,412.00 9,412.00 9,412.00 9,412.00 0
See more Amdi Semicondu price history

Amdi Semicondu (SEMG) Regulatory News

Date Source Headline
23rd Jun 2026 8:13 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
19th Jun 2026 8:14 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
18th Jun 2026 8:10 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
17th Jun 2026 8:18 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
15th Jun 2026 8:19 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
11th Jun 2026 8:08 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
9th Jun 2026 8:06 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
8th Jun 2026 8:08 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
8th Jun 2026 8:07 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
5th Jun 2026 8:10 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
See more Amdi Semicondu regulatory news
FTSE 100 Latest
Value10,461.63
Change32.78

Login to your account

Forgot Password?

Not Registered