Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Semicondu (SEMG) Share Price

Price 6,650.00p on 06-02-2026 at 19:40:08
Change 229.00p 3.57%
Buy 6,661.00p
Sell 6,648.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 545.00 at 6,650.00p
Day's Volume: 38,089
Last Close: 6,650.00p
Open: 6,300.00p
ISIN: LU1900066033
Day's Range 6,300.00p - 6,658.00p
52wk Range: 2,862.00p - 6,917.00p
Market Capitalisation: £N/A
VWAP: 6,523.25754p
Shares in Issue: N/A

Amdi Semicondu (SEMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 545 6,650.00p Uncrossing Trade
 16:35:03 - 06-Feb-26
Buy* 15 6,656.00p Automatic Execution
 16:29:33 - 06-Feb-26
Buy* 29 6,655.00p Automatic Execution
 16:29:33 - 06-Feb-26
Sell* 25 6,648.00p SI Trade
 16:29:30 - 06-Feb-26
Buy* 1 6,654.00p Automatic Execution
 16:29:00 - 06-Feb-26
Unknown* 0 6,640.00p SI Trade
 16:24:51 - 06-Feb-26
Sell* 1 6,644.00p SI Trade
 16:19:47 - 06-Feb-26
Unknown* 0 6,653.00p SI Trade
 16:17:27 - 06-Feb-26
Sell* 1 6,648.00p SI Trade
 16:16:00 - 06-Feb-26
Buy* 14 6,658.00p Automatic Execution
 16:16:00 - 06-Feb-26
See more Amdi Semicondu trades

Amdi Semicondu (SEMG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6,300.00 6,658.00 6,300.00 6,650.00 38,089
5th Feb 2026 (Thu) 6,446.00 6,486.00 6,263.00 6,421.00 31,572
4th Feb 2026 (Wed) 6,563.00 6,585.00 6,342.00 6,342.00 33,842
3rd Feb 2026 (Tue) 6,811.00 6,811.00 6,585.00 6,585.00 9,624
2nd Feb 2026 (Mon) 6,588.00 6,779.00 6,580.00 6,775.00 6,901
30th Jan 2026 (Fri) 6,714.00 6,825.00 6,692.00 6,789.00 3,570
29th Jan 2026 (Thu) 6,844.00 6,844.00 6,637.00 6,682.50 14,097
28th Jan 2026 (Wed) 6,885.00 6,917.00 6,814.00 6,814.00 6,305
27th Jan 2026 (Tue) 6,694.00 6,732.00 6,645.00 6,717.00 11,854
26th Jan 2026 (Mon) 6,596.00 6,604.00 6,542.00 6,573.50 7,036
23rd Jan 2026 (Fri) 6,652.00 6,684.00 6,627.00 6,648.00 13,564
22nd Jan 2026 (Thu) 6,733.00 6,789.00 6,704.00 6,704.00 4,839
21st Jan 2026 (Wed) 6,569.00 6,685.00 6,545.00 6,663.00 5,152
20th Jan 2026 (Tue) 6,550.00 6,580.00 6,488.00 6,584.00 24,343
19th Jan 2026 (Mon) 6,650.00 6,650.00 6,586.00 6,597.50 11,771
16th Jan 2026 (Fri) 6,716.00 6,733.00 6,700.00 6,713.00 13,029
15th Jan 2026 (Thu) 6,558.00 6,752.00 6,558.00 6,726.00 61,314
14th Jan 2026 (Wed) 6,591.00 6,591.00 6,451.00 6,472.00 21,369
13th Jan 2026 (Tue) 6,528.50 6,609.00 6,528.50 6,609.00 3,875
12th Jan 2026 (Mon) 6,461.00 6,531.00 6,430.00 6,528.50 23,538
9th Jan 2026 (Fri) 6,391.00 6,528.00 6,391.00 6,520.00 12,861
8th Jan 2026 (Thu) 6,474.00 6,497.00 6,342.00 6,342.00 14,877
7th Jan 2026 (Wed) 6,450.00 6,500.00 6,450.00 6,488.00 4,699
See more Amdi Semicondu price history

Amdi Semicondu (SEMG) Regulatory News

Date Source Headline
22nd Jan 2026 8:11 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
16th Jan 2026 8:10 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
8th Jan 2026 8:12 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
5th Jan 2026 8:06 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
5th Jan 2026 8:06 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
30th Dec 2025 9:06 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
30th Dec 2025 9:06 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
29th Dec 2025 8:07 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
29th Dec 2025 8:06 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
22nd Dec 2025 8:12 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
See more Amdi Semicondu regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered