Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Semicondu (SEMG) Share Price

Price 9,696.00p on 22-07-2026 at 16:30:02
Change 86.00p 0.89%
Buy 9,728.00p
Sell 9,714.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 54.00 at 9,726.00p
Day's Volume: 10,471
Last Close: 9,696.00p
Open: 9,457.00p
ISIN: LU1900066033
Day's Range 9,380.00p - 9,726.00p
52wk Range: 4,829.50p - 11,002.00p
Market Capitalisation: £N/A
VWAP: 9,532.94807p
Shares in Issue: N/A

Amdi Semicondu (SEMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54 9,726.00p Automatic Execution
 16:28:55 - 22-Jul-26
Buy* 30 9,735.625p Suspected BUY Trade
 16:20:46 - 22-Jul-26
Sell* 117 9,726.00p Automatic Execution
 16:18:53 - 22-Jul-26
Sell* 160 9,726.00p Automatic Execution
 16:18:18 - 22-Jul-26
Buy* 1,238 9,689.513p Suspected BUY Trade
 16:07:06 - 22-Jul-26
Unknown* 0 9,656.00p SI Trade
 16:04:03 - 22-Jul-26
Buy* 25 9,666.455p Suspected BUY Trade
 16:03:47 - 22-Jul-26
Unknown* 0 9,649.00p SI Trade
 16:02:59 - 22-Jul-26
Buy* 621 9,651.588p Suspected BUY Trade
 16:00:57 - 22-Jul-26
Unknown* 0 9,618.00p SI Trade
 15:47:00 - 22-Jul-26
See more Amdi Semicondu trades

Amdi Semicondu (SEMG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 9,416.00 9,610.00 9,400.00 9,610.00 9,104
20th Jul 2026 (Mon) 9,100.00 9,322.00 9,100.00 9,278.00 10,851
17th Jul 2026 (Fri) 8,992.00 9,144.00 8,787.00 9,050.00 30,357
16th Jul 2026 (Thu) 9,535.00 9,551.00 9,277.00 9,339.00 26,144
15th Jul 2026 (Wed) 9,998.00 10,012.00 9,525.00 9,555.00 5,237
14th Jul 2026 (Tue) 9,600.00 9,856.00 9,600.00 9,818.00 29,232
13th Jul 2026 (Mon) 9,647.00 9,737.00 9,613.00 9,700.00 8,664
10th Jul 2026 (Fri) 9,818.00 9,930.00 9,733.00 9,924.00 14,772
9th Jul 2026 (Thu) 9,766.00 10,018.00 9,766.00 9,940.00 20,732
8th Jul 2026 (Wed) 9,409.00 9,625.00 9,223.00 9,491.00 26,789
7th Jul 2026 (Tue) 9,597.00 9,623.00 9,280.00 9,309.00 15,564
6th Jul 2026 (Mon) 9,811.00 9,949.00 9,811.00 9,911.00 6,276
3rd Jul 2026 (Fri) 9,701.00 9,953.00 9,701.00 9,916.00 4,633
2nd Jul 2026 (Thu) 9,921.00 10,124.00 9,645.00 9,692.00 44,313
1st Jul 2026 (Wed) 10,492.00 10,528.00 10,116.00 10,176.00 19,049
30th Jun 2026 (Tue) 10,356.00 10,552.00 10,284.00 10,504.00 16,160
29th Jun 2026 (Mon) 10,122.00 10,186.00 9,766.00 10,074.00 25,956
26th Jun 2026 (Fri) 10,208.00 10,244.00 9,982.00 10,122.00 18,776
25th Jun 2026 (Thu) 10,576.00 10,686.00 10,152.00 10,300.00 41,998
24th Jun 2026 (Wed) 10,256.00 10,304.00 10,092.00 10,186.00 26,271
23rd Jun 2026 (Tue) 10,448.00 10,528.00 10,190.00 10,230.00 39,679
22nd Jun 2026 (Mon) 10,876.00 11,002.00 10,856.00 10,856.00 26,457
See more Amdi Semicondu price history

Amdi Semicondu (SEMG) Regulatory News

Date Source Headline
13th Jul 2026 8:10 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
9th Jul 2026 8:10 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
8th Jul 2026 8:06 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
7th Jul 2026 8:18 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
6th Jul 2026 8:09 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
3rd Jul 2026 8:18 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
1st Jul 2026 8:17 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
30th Jun 2026 8:08 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
26th Jun 2026 8:17 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
25th Jun 2026 8:17 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
See more Amdi Semicondu regulatory news
FTSE 100 Latest
Value10,716.97
Change131.06

Login to your account

Forgot Password?

Not Registered