Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Semicondu (SEMG) Share Price

Price 5,882.00p on 16-12-2025 at 19:40:08
Change -95.00p -1.59%
Buy 5,880.00p
Sell 5,872.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 91.00 at 5,882.00p
Day's Volume: 7,554
Last Close: 5,882.00p
Open: 5,947.00p
ISIN: LU1900066033
Day's Range 5,855.00p - 5,947.00p
52wk Range: 2,862.00p - 6,590.00p
Market Capitalisation: £N/A
VWAP: 5,879.23457p
Shares in Issue: N/A

Amdi Semicondu (SEMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 91 5,882.00p Uncrossing Trade
 16:35:23 - 16-Dec-25
Unknown* 0 5,881.00p SI Trade
 16:25:10 - 16-Dec-25
Buy* 16 5,885.523p Suspected BUY Trade
 16:22:12 - 16-Dec-25
Buy* 89 5,910.00p Automatic Execution
 15:56:18 - 16-Dec-25
Sell* 59 5,900.755p Negotiated Trade
 15:55:34 - 16-Dec-25
Buy* 2 5,893.00p SI Trade
 15:53:59 - 16-Dec-25
Buy* 1 5,879.885p Suspected BUY Trade
 15:39:10 - 16-Dec-25
Buy* 86 5,886.694p Ordinary
 15:36:48 - 16-Dec-25
Unknown* 0 5,903.00p SI Trade
 15:21:13 - 16-Dec-25
Buy* 423 5,903.55p Suspected BUY Trade
 15:18:15 - 16-Dec-25
See more Amdi Semicondu trades

Amdi Semicondu (SEMG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 5,947.00 5,947.00 5,855.00 5,882.00 7,554
15th Dec 2025 (Mon) 6,004.00 6,038.00 5,939.00 5,977.00 16,982
12th Dec 2025 (Fri) 6,230.00 6,230.00 6,015.00 6,033.50 7,297
11th Dec 2025 (Thu) 6,257.00 6,273.00 6,161.00 6,166.00 10,937
10th Dec 2025 (Wed) 6,366.00 6,366.00 6,305.00 6,305.00 3,321
9th Dec 2025 (Tue) 6,379.00 6,379.00 6,300.00 6,323.00 19,517
8th Dec 2025 (Mon) 6,274.00 6,274.00 6,274.00 6,299.50 5,350
5th Dec 2025 (Fri) 6,220.00 6,226.00 6,206.00 6,206.00 28,298
4th Dec 2025 (Thu) 6,165.00 6,165.00 6,135.00 6,163.00 2,165
3rd Dec 2025 (Wed) 6,221.00 6,222.00 6,100.00 6,133.00 25,283
2nd Dec 2025 (Tue) 6,155.00 6,193.00 6,148.00 6,152.50 31,608
1st Dec 2025 (Mon) 6,083.00 6,131.00 6,018.00 6,131.00 16,864
28th Nov 2025 (Fri) 6,158.00 6,165.00 6,125.00 6,126.00 15,417
27th Nov 2025 (Thu) 6,121.00 6,121.00 6,093.00 6,093.00 23,825
26th Nov 2025 (Wed) 6,059.00 6,086.00 6,049.00 6,106.50 22,313
25th Nov 2025 (Tue) 5,962.00 5,979.00 5,885.00 5,893.00 41,989
24th Nov 2025 (Mon) 5,854.00 5,973.00 5,854.00 6,018.50 11,053
21st Nov 2025 (Fri) 5,808.00 5,860.00 5,669.00 5,776.50 56,687
20th Nov 2025 (Thu) 6,304.00 6,310.00 6,105.00 6,105.00 31,446
19th Nov 2025 (Wed) 5,914.00 6,036.00 5,914.00 6,036.00 20,143
18th Nov 2025 (Tue) 6,011.00 6,011.00 5,881.00 5,962.00 16,375
17th Nov 2025 (Mon) 6,193.00 6,193.00 6,095.00 6,095.00 5,058
See more Amdi Semicondu price history

Amdi Semicondu (SEMG) Regulatory News

Date Source Headline
15th Dec 2025 8:39 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
15th Dec 2025 8:39 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
28th Nov 2025 9:06 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
28th Nov 2025 9:05 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
20th Oct 2025 9:11 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
20th Oct 2025 9:11 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
19th Sep 2025 8:21 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
19th Sep 2025 8:16 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
17th Sep 2025 8:14 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
29th Aug 2025 8:09 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
See more Amdi Semicondu regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered