Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Semicondu (SEMG)

Price 4,504.00p on 14-02-2025 at 17:30:01
Change -20.75p -0.46%
Buy 4,532.50p
Sell 4,462.50p
Buy / Sell SEMG Shares
Last Trade: Sell 88.00 at 4,504.00p
Day's Volume: 1,920
Last Close: 4,504.00p
Open: 4,500.50p
ISIN: LU1900066033
Day's Range 4,486.00p - 4,509.50p
52wk Range: 3,189.00p - 4,897.50p
Market Capitalisation: £N/A
VWAP: 4,502.16199p
Shares in Issue: N/A

Recent Trades History Amdi Semicondu (SEMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 88 4,504.00p Uncrossing Trade
16:35:24 - 14-Feb-25
Sell* 100 4,509.50p Automatic Execution
15:50:17 - 14-Feb-25
Buy* 308 4,504.50p Automatic Execution
15:44:29 - 14-Feb-25
Buy* 88 4,504.50p Automatic Execution
15:44:29 - 14-Feb-25
Buy* 88 4,504.00p Automatic Execution
15:44:29 - 14-Feb-25
Sell* 17 4,513.50p SI Trade
15:27:33 - 14-Feb-25
Unknown* 0 4,494.00p SI Trade
15:08:55 - 14-Feb-25
Sell* 70 4,488.50p Negotiated Trade
15:07:34 - 14-Feb-25
Buy* 118 4,497.70p Suspected BUY Trade
15:05:05 - 14-Feb-25
Buy* 4 4,505.00p Suspected BUY Trade
14:56:16 - 14-Feb-25

Share Price History for Amdi Semicondu

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered