Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Semicondu (SEMG) Share Price

Price 5,012.00p on 15-07-2025 at 18:50:07
Change 143.00p 2.94%
Buy 5,015.00p
Sell 5,007.00p
Buy / Sell SEMG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 15.00 at 5,008.624p
Day's Volume: 26,657
Last Close: 5,011.00p
Open: 4,998.50p
ISIN: LU1900066033
Day's Range 4,988.50p - 5,019.00p
52wk Range: 2,862.00p - 5,019.00p
Market Capitalisation: £N/A
VWAP: 5,002.35888p
Shares in Issue: N/A

Amdi Semicondu (SEMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 5,008.624p Suspected BUY Trade
 16:17:22 - 15-Jul-25
Buy* 1 5,004.00p SI Trade
 16:05:58 - 15-Jul-25
Sell* 1 5,002.00p SI Trade
 16:01:50 - 15-Jul-25
Sell* 100 5,000.25p Negotiated Trade
 16:00:32 - 15-Jul-25
Unknown* 0 5,005.00p SI Trade
 15:58:17 - 15-Jul-25
Buy* 1 5,009.00p Suspected BUY Trade
 15:55:21 - 15-Jul-25
Unknown* 0 5,001.00p SI Trade
 15:54:38 - 15-Jul-25
Unknown* 0 5,016.00p SI Trade
 15:51:08 - 15-Jul-25
Buy* 1 5,021.00p Suspected BUY Trade
 15:49:29 - 15-Jul-25
Unknown* 0 5,022.00p SI Trade
 15:48:55 - 15-Jul-25
See more Amdi Semicondu trades

Amdi Semicondu (SEMG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 4,842.50 4,863.00 4,826.50 4,868.00 14,580
11th Jul 2025 (Fri) 4,874.00 4,874.00 4,866.50 4,878.00 14,323
10th Jul 2025 (Thu) 4,817.00 4,850.00 4,817.00 4,823.00 12,373
9th Jul 2025 (Wed) 4,759.50 4,795.50 4,759.50 4,795.50 1,873
8th Jul 2025 (Tue) 4,745.00 4,757.50 4,743.50 4,755.50 4,448
7th Jul 2025 (Mon) 4,717.50 4,717.50 4,703.00 4,699.75 3,878
4th Jul 2025 (Fri) 4,703.00 4,706.00 4,703.00 4,697.00 2,186
3rd Jul 2025 (Thu) 4,728.50 4,769.50 4,728.50 4,753.50 2,557
2nd Jul 2025 (Wed) 4,615.50 4,691.50 4,615.50 4,695.00 3,733
1st Jul 2025 (Tue) 4,666.00 4,666.00 4,581.00 4,581.00 26,045
30th Jun 2025 (Mon) 4,724.50 4,724.50 4,663.00 4,666.25 12,903
27th Jun 2025 (Fri) 4,654.50 4,659.50 4,654.50 4,672.25 13,353
26th Jun 2025 (Thu) 4,629.50 4,647.00 4,601.50 4,611.75 16,504
25th Jun 2025 (Wed) 4,552.00 4,605.00 4,551.00 4,589.50 3,707
24th Jun 2025 (Tue) 4,479.50 4,523.00 4,458.00 4,517.00 13,068
23rd Jun 2025 (Mon) 4,400.00 4,405.00 4,394.50 4,394.50 2,714
20th Jun 2025 (Fri) 4,442.00 4,460.00 4,363.00 4,389.25 21,059
19th Jun 2025 (Thu) 4,429.50 4,434.00 4,429.50 4,379.25 1,185
18th Jun 2025 (Wed) 4,433.00 4,448.00 4,433.00 4,448.00 12,462
17th Jun 2025 (Tue) 4,405.00 4,424.00 4,405.00 4,425.25 7,439
16th Jun 2025 (Mon) 4,342.00 4,413.50 4,342.00 4,416.75 10,138
See more Amdi Semicondu price history

Amdi Semicondu (SEMG) Regulatory News

Date Source Headline
18th Jun 2025 8:14 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
29th May 2025 8:10 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
23rd May 2025 8:20 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
23rd May 2025 8:20 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
22nd May 2025 8:20 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
22nd May 2025 8:20 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
21st May 2025 8:20 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
21st May 2025 8:20 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
20th May 2025 8:21 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
20th May 2025 8:20 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
See more Amdi Semicondu regulatory news
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered