Price | 4,504.00p on 14-02-2025 | at 17:30:01
---|---|
Change | -20.75p -0.46% |
Buy | 4,532.50p |
Sell | 4,462.50p |
Buy / Sell SEMG Shares |
Last Trade: | Sell 88.00 at 4,504.00p |
Day's Volume: | 1,920 |
Last Close: | 4,504.00p |
Open: | 4,500.50p |
ISIN: | LU1900066033 |
Day's Range | 4,486.00p - 4,509.50p |
52wk Range: | 3,189.00p - 4,897.50p |
Market Capitalisation: | £N/A |
VWAP: | 4,502.16199p |
Shares in Issue: | N/A |
Recent Trades History Amdi Semicondu (SEMG) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 88 | 4,504.00p | Uncrossing Trade |
16:35:24 - 14-Feb-25 |
Sell* | 100 | 4,509.50p | Automatic Execution |
15:50:17 - 14-Feb-25 |
Buy* | 308 | 4,504.50p | Automatic Execution |
15:44:29 - 14-Feb-25 |
Buy* | 88 | 4,504.50p | Automatic Execution |
15:44:29 - 14-Feb-25 |
Buy* | 88 | 4,504.00p | Automatic Execution |
15:44:29 - 14-Feb-25 |
Sell* | 17 | 4,513.50p | SI Trade |
15:27:33 - 14-Feb-25 |
Unknown* | 0 | 4,494.00p | SI Trade |
15:08:55 - 14-Feb-25 |
Sell* | 70 | 4,488.50p | Negotiated Trade |
15:07:34 - 14-Feb-25 |
Buy* | 118 | 4,497.70p | Suspected BUY Trade |
15:05:05 - 14-Feb-25 |
Buy* | 4 | 4,505.00p | Suspected BUY Trade |
14:56:16 - 14-Feb-25 |