Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Semicondu (SEMG) Share Price

Price 9,407.00p on 19-08-2026 at 13:26:53
Change 92.00p 0.99%
Buy 9,408.00p
Sell 9,396.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 9,407.00p
Day's Volume: 7,278
Last Close: 9,315.00p
Open: 9,315.00p
ISIN: LU1900066033
Day's Range 9,313.00p - 9,422.00p
52wk Range: 4,861.50p - 11,002.00p
Market Capitalisation: £N/A
VWAP: 9,373.68786p
Shares in Issue: N/A

Amdi Semicondu (SEMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 9,407.00p Automatic Execution
 14:25:35 - 19-Aug-26
Sell* 10 9,404.00p Automatic Execution
 14:25:00 - 19-Aug-26
Buy* 571 9,408.00p Automatic Execution
 14:25:00 - 19-Aug-26
Unknown* 0 9,411.00p SI Trade
 14:24:01 - 19-Aug-26
Unknown* 0 9,410.00p SI Trade
 14:22:42 - 19-Aug-26
Buy* 47 9,404.541p Ordinary
 14:11:26 - 19-Aug-26
Buy* 3 9,400.00p SI Trade
 14:04:21 - 19-Aug-26
Buy* 154 9,393.787p Ordinary
 14:03:25 - 19-Aug-26
Buy* 2 9,406.00p SI Trade
 14:02:24 - 19-Aug-26
Buy* 2 9,422.00p SI Trade
 14:00:21 - 19-Aug-26
See more Amdi Semicondu trades

Amdi Semicondu (SEMG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Aug 2026 (Tue) 9,605.00 9,605.00 9,288.00 9,315.00 10,165
17th Aug 2026 (Mon) 9,769.00 9,850.00 9,739.00 9,828.00 4,753
14th Aug 2026 (Fri) 9,729.00 9,760.00 9,593.00 9,593.00 8,207
13th Aug 2026 (Thu) 9,695.00 9,866.00 9,630.00 9,809.00 22,404
12th Aug 2026 (Wed) 9,492.00 9,699.00 9,492.00 9,646.00 12,902
11th Aug 2026 (Tue) 9,365.00 9,489.00 9,365.00 9,403.00 2,401
10th Aug 2026 (Mon) 9,583.00 9,618.00 9,366.00 9,366.00 4,507
7th Aug 2026 (Fri) 9,464.00 9,558.00 9,457.00 9,539.00 7,974
6th Aug 2026 (Thu) 9,364.00 9,537.00 9,273.00 9,474.00 9,516
5th Aug 2026 (Wed) 9,560.00 9,639.00 9,403.00 9,508.00 21,900
4th Aug 2026 (Tue) 9,147.00 9,421.00 9,112.00 9,372.00 5,685
3rd Aug 2026 (Mon) 9,035.00 9,035.00 8,670.00 8,964.00 20,865
31st Jul 2026 (Fri) 9,133.00 9,236.00 8,821.00 8,880.00 55,921
30th Jul 2026 (Thu) 8,324.00 8,898.00 8,227.00 8,771.00 34,642
29th Jul 2026 (Wed) 8,622.00 8,776.00 8,462.00 8,462.00 41,537
28th Jul 2026 (Tue) 8,829.00 8,863.00 8,600.00 8,736.00 37,019
27th Jul 2026 (Mon) 9,521.00 9,528.00 8,910.00 8,910.00 18,310
24th Jul 2026 (Fri) 9,499.00 9,597.00 9,318.00 9,383.00 12,697
23rd Jul 2026 (Thu) 9,713.00 9,727.00 9,573.00 9,573.00 4,471
22nd Jul 2026 (Wed) 9,457.00 9,726.00 9,380.00 9,696.00 10,471
21st Jul 2026 (Tue) 9,416.00 9,610.00 9,400.00 9,610.00 9,104
20th Jul 2026 (Mon) 9,100.00 9,322.00 9,100.00 9,278.00 10,851
See more Amdi Semicondu price history

Amdi Semicondu (SEMG) Regulatory News

Date Source Headline
18th Aug 2026 8:07 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
13th Aug 2026 8:08 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
12th Aug 2026 8:08 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
10th Aug 2026 8:08 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
7th Aug 2026 8:08 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
6th Aug 2026 8:09 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
5th Aug 2026 8:03 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
4th Aug 2026 8:08 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
29th Jul 2026 8:06 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
23rd Jul 2026 8:07 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
See more Amdi Semicondu regulatory news
FTSE 100 Latest
Value10,727.02
Change-1.02

Login to your account

Forgot Password?

Not Registered