Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Semicondu (SEMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 6,648.00p Suspected BUY Trade
 16:35:21 - 23-Jan-26
Buy* 7 6,666.00p Suspected BUY Trade
 16:27:04 - 23-Jan-26
Sell* 777 6,662.00p Automatic Execution
 16:26:29 - 23-Jan-26
Sell* 2,298 6,662.00p Automatic Execution
 16:26:29 - 23-Jan-26
Sell* 1,560 6,661.00p Automatic Execution
 16:25:35 - 23-Jan-26
Sell* 1,817 6,661.00p Automatic Execution
 16:25:35 - 23-Jan-26
Sell* 777 6,663.00p Automatic Execution
 16:25:35 - 23-Jan-26
Sell* 379 6,663.00p Automatic Execution
 16:25:35 - 23-Jan-26
Buy* 7 6,669.00p SI Trade
 16:24:13 - 23-Jan-26
Buy* 38 6,669.00p Automatic Execution
 16:22:05 - 23-Jan-26
Unknown* 0 6,669.00p SI Trade
 16:19:39 - 23-Jan-26
Unknown* 0 6,669.00p SI Trade
 16:19:02 - 23-Jan-26
Unknown* 0 6,671.00p SI Trade
 16:16:17 - 23-Jan-26
Unknown* 0 6,666.00p SI Trade
 16:08:00 - 23-Jan-26
Buy* 71 6,675.00p Automatic Execution
 16:05:14 - 23-Jan-26
Buy* 357 6,677.00p Automatic Execution
 16:02:58 - 23-Jan-26
Buy* 79 6,676.00p Automatic Execution
 16:02:58 - 23-Jan-26
Buy* 1 6,682.00p Automatic Execution
 15:54:43 - 23-Jan-26
Unknown* 0 6,681.00p SI Trade
 15:53:46 - 23-Jan-26
Unknown* 0 6,681.00p SI Trade
 15:53:45 - 23-Jan-26
Buy* 137 6,681.00p Automatic Execution
 15:53:45 - 23-Jan-26
Buy* 9 6,687.00p SI Trade
 15:50:51 - 23-Jan-26
Buy* 451 6,672.55p Suspected BUY Trade
 15:21:59 - 23-Jan-26
Sell* 193 6,651.65p Negotiated Trade
 15:20:12 - 23-Jan-26
Buy* 102 6,664.00p SI Trade
 15:19:20 - 23-Jan-26
Buy* 10 6,661.00p Automatic Execution
 15:18:44 - 23-Jan-26
Sell* 13 6,655.00p SI Trade
 15:18:22 - 23-Jan-26
Sell* 76 6,655.00p SI Trade
 15:18:20 - 23-Jan-26
Buy* 6 6,661.00p SI Trade
 15:14:58 - 23-Jan-26
Buy* 21 6,666.65p Suspected BUY Trade
 15:08:45 - 23-Jan-26
Buy* 3 6,664.00p Automatic Execution
 15:06:30 - 23-Jan-26
Buy* 1 6,668.191p Suspected BUY Trade
 15:05:21 - 23-Jan-26
Unknown* 0 6,669.00p SI Trade
 15:05:19 - 23-Jan-26
Sell* 2 6,661.00p SI Trade
 15:04:49 - 23-Jan-26
Unknown* 0 6,656.00p SI Trade
 14:59:28 - 23-Jan-26
Unknown* 0 6,649.00p SI Trade
 14:57:23 - 23-Jan-26
Unknown* 0 6,654.00p SI Trade
 14:55:39 - 23-Jan-26
Buy* 3 6,653.9099p Suspected BUY Trade
 14:52:31 - 23-Jan-26
Unknown* 0 6,640.00p SI Trade
 14:50:32 - 23-Jan-26
Unknown* 0 6,640.00p SI Trade
 14:49:19 - 23-Jan-26
Sell* 6 6,634.00p SI Trade
 14:47:26 - 23-Jan-26
Buy* 7 6,651.00p Suspected BUY Trade
 14:44:48 - 23-Jan-26
Buy* 15 6,638.00p Suspected BUY Trade
 14:40:45 - 23-Jan-26
Buy* 1 6,646.00p SI Trade
 14:36:56 - 23-Jan-26
Unknown* 0 6,662.00p SI Trade
 14:32:47 - 23-Jan-26
Unknown* 0 6,657.00p SI Trade
 14:18:34 - 23-Jan-26
Buy* 3 6,648.04p Suspected BUY Trade
 14:15:23 - 23-Jan-26
Buy* 1 6,655.00p Automatic Execution
 14:11:10 - 23-Jan-26
Buy* 2 6,652.00p Automatic Execution
 14:03:55 - 23-Jan-26
Buy* 6 6,649.00p SI Trade
 14:03:31 - 23-Jan-26
Unknown* 0 6,655.00p SI Trade
 13:45:16 - 23-Jan-26
Unknown* 0 6,645.00p SI Trade
 13:39:46 - 23-Jan-26
Unknown* 0 6,655.00p SI Trade
 13:29:32 - 23-Jan-26
Unknown* 0 6,661.00p SI Trade
 13:24:00 - 23-Jan-26
Buy* 71 6,663.00p Automatic Execution
 13:21:05 - 23-Jan-26
Unknown* 0 6,674.00p SI Trade
 13:15:36 - 23-Jan-26
Unknown* 0 6,674.00p SI Trade
 13:02:02 - 23-Jan-26
Buy* 18 6,670.641p Suspected BUY Trade
 13:00:54 - 23-Jan-26
Unknown* 0 6,664.00p SI Trade
 13:00:33 - 23-Jan-26
Sell* 16 6,664.00p SI Trade
 12:55:52 - 23-Jan-26
Buy* 75 6,671.146p Suspected BUY Trade
 12:54:36 - 23-Jan-26
Sell* 31 6,665.00p Automatic Execution
 12:54:08 - 23-Jan-26
Unknown* 0 6,675.00p SI Trade
 12:27:07 - 23-Jan-26
Unknown* 0 6,674.00p SI Trade
 12:23:24 - 23-Jan-26
Sell* 40 6,664.05p Ordinary
 12:22:35 - 23-Jan-26
Buy* 2 6,675.00p SI Trade
 12:09:45 - 23-Jan-26
Unknown* 0 6,675.00p SI Trade
 12:05:04 - 23-Jan-26
Unknown* 0 6,694.00p SI Trade
 11:42:27 - 23-Jan-26
Unknown* 0 6,694.00p SI Trade
 11:40:45 - 23-Jan-26
Buy* 104 6,682.732p Suspected BUY Trade
 11:21:43 - 23-Jan-26
Buy* 266 6,682.989p Ordinary
 11:19:00 - 23-Jan-26
Sell* 2 6,678.00p SI Trade
 11:13:17 - 23-Jan-26
Buy* 284 6,687.158p SI Trade
 11:08:42 - 23-Jan-26
Buy* 173 6,684.00p Automatic Execution
 11:05:59 - 23-Jan-26
Buy* 1,469 6,684.00p Automatic Execution
 11:05:59 - 23-Jan-26
Unknown* 0 6,623.00p SI Trade
 10:45:50 - 23-Jan-26
Unknown* 0 6,623.00p SI Trade
 10:43:44 - 23-Jan-26
Unknown* 0 6,623.00p SI Trade
 10:41:14 - 23-Jan-26
Unknown* 0 6,613.00p SI Trade
 10:29:34 - 23-Jan-26
Buy* 2 6,628.00p SI Trade
 10:27:07 - 23-Jan-26
Buy* 28 6,628.00p SI Trade
 10:27:04 - 23-Jan-26
Buy* 34 6,628.00p Automatic Execution
 10:27:04 - 23-Jan-26
Buy* 282 6,628.00p Automatic Execution
 10:27:03 - 23-Jan-26
Unknown* 0 6,615.00p SI Trade
 10:26:36 - 23-Jan-26
Buy* 1 6,628.00p SI Trade
 10:24:10 - 23-Jan-26
Unknown* 0 6,623.00p SI Trade
 10:23:21 - 23-Jan-26
Buy* 62 6,621.494p SI Trade
 10:23:13 - 23-Jan-26
Buy* 1 6,627.00p SI Trade
 10:17:35 - 23-Jan-26
Sell* 48 6,617.444p Ordinary
 10:09:48 - 23-Jan-26
Sell* 85 6,617.326p Negotiated Trade
 10:07:07 - 23-Jan-26
Buy* 3 6,632.00p SI Trade
 10:04:10 - 23-Jan-26
Unknown* 0 6,629.00p SI Trade
 10:03:26 - 23-Jan-26
Buy* 4 6,627.00p SI Trade
 10:01:55 - 23-Jan-26
Buy* 34 6,627.00p Automatic Execution
 10:01:54 - 23-Jan-26
Buy* 2 6,627.00p SI Trade
 10:01:54 - 23-Jan-26
Buy* 1 6,627.00p SI Trade
 09:55:29 - 23-Jan-26
Sell* 147 6,618.856p Negotiated Trade
 09:53:45 - 23-Jan-26
Unknown* 0 6,613.00p SI Trade
 09:51:41 - 23-Jan-26
Buy* 37 6,621.411p SI Trade
 09:51:30 - 23-Jan-26
Unknown* 0 6,623.00p SI Trade
 09:50:26 - 23-Jan-26
Buy* 2 6,625.00p SI Trade
 09:44:26 - 23-Jan-26
Buy* 30 6,632.00p SI Trade
 09:41:35 - 23-Jan-26
Buy* 180 6,643.261p Suspected BUY Trade
 09:32:22 - 23-Jan-26
Sell* 1 6,600.00p SI Trade
 09:29:58 - 23-Jan-26
Unknown* 0 6,661.00p SI Trade
 09:24:04 - 23-Jan-26
Buy* 1 6,659.00p SI Trade
 09:23:24 - 23-Jan-26
Unknown* 0 6,662.00p SI Trade
 09:23:02 - 23-Jan-26
Buy* 7 6,656.00p SI Trade
 09:18:44 - 23-Jan-26
Sell* 7 6,642.00p SI Trade
 09:16:28 - 23-Jan-26
Buy* 45 6,653.00p SI Trade
 09:01:32 - 23-Jan-26
Unknown* 0 6,653.00p SI Trade
 09:01:00 - 23-Jan-26
Unknown* 0 6,657.00p SI Trade
 08:59:25 - 23-Jan-26
Sell* 133 6,652.60p Negotiated Trade
 08:44:00 - 23-Jan-26
Unknown* 0 6,670.00p SI Trade
 08:32:15 - 23-Jan-26
Buy* 1 6,670.00p SI Trade
 08:31:26 - 23-Jan-26
Unknown* 0 6,670.00p SI Trade
 08:27:55 - 23-Jan-26
Unknown* 0 6,670.00p SI Trade
 08:27:44 - 23-Jan-26
Unknown* 0 6,670.00p SI Trade
 08:27:44 - 23-Jan-26
Unknown* 0 6,670.00p SI Trade
 08:27:44 - 23-Jan-26
Unknown* 0 6,670.00p SI Trade
 08:27:44 - 23-Jan-26
Unknown* 0 6,670.00p SI Trade
 08:27:44 - 23-Jan-26
Unknown* 0 6,670.00p SI Trade
 08:27:26 - 23-Jan-26
Unknown* 0 6,670.00p SI Trade
 08:27:26 - 23-Jan-26
Unknown* 0 6,670.00p SI Trade
 08:26:40 - 23-Jan-26
Unknown* 0 6,670.00p SI Trade
 08:24:32 - 23-Jan-26
Unknown* 0 6,670.00p SI Trade
 08:24:32 - 23-Jan-26
Unknown* 0 6,670.00p SI Trade
 08:22:36 - 23-Jan-26
Unknown* 0 6,670.00p SI Trade
 08:22:25 - 23-Jan-26
Unknown* 0 6,670.00p SI Trade
 08:22:19 - 23-Jan-26
Unknown* 0 6,677.00p SI Trade
 08:20:34 - 23-Jan-26
Unknown* 0 6,678.00p SI Trade
 08:17:54 - 23-Jan-26
Unknown* 0 6,679.00p SI Trade
 08:17:38 - 23-Jan-26
Unknown* 0 6,684.00p SI Trade
 08:09:22 - 23-Jan-26
Unknown* 0 6,683.00p SI Trade
 08:08:10 - 23-Jan-26
Buy* 3 6,684.00p SI Trade
 08:06:56 - 23-Jan-26
Sell* 1 6,667.00p SI Trade
 08:06:16 - 23-Jan-26
Buy* 128 6,683.15p Suspected BUY Trade
 08:05:38 - 23-Jan-26
Unknown* 0 6,679.00p SI Trade
 08:05:11 - 23-Jan-26
Unknown* 0 6,663.00p SI Trade
 08:04:16 - 23-Jan-26
Sell* 39 6,663.00p SI Trade
 08:03:05 - 23-Jan-26
Unknown* 0 6,694.00p SI Trade
 08:00:41 - 23-Jan-26
Unknown* 0 6,660.00p SI Trade
 08:00:31 - 23-Jan-26
Unknown* 0 6,696.00p SI Trade
 08:00:31 - 23-Jan-26
Unknown* 0 6,696.00p SI Trade
 08:00:31 - 23-Jan-26
Unknown* 0 6,696.00p SI Trade
 08:00:31 - 23-Jan-26
Unknown* 0 6,696.00p SI Trade
 08:00:31 - 23-Jan-26
Buy* 5 6,696.00p SI Trade
 08:00:31 - 23-Jan-26
Unknown* 0 6,696.00p SI Trade
 08:00:31 - 23-Jan-26
Unknown* 0 6,660.00p SI Trade
 08:00:31 - 23-Jan-26
Unknown* 0 6,696.00p SI Trade
 08:00:31 - 23-Jan-26
Unknown* 0 6,696.00p SI Trade
 08:00:31 - 23-Jan-26
Unknown* 0 6,696.00p SI Trade
 08:00:31 - 23-Jan-26
Unknown* 0 6,696.00p SI Trade
 08:00:31 - 23-Jan-26
Unknown* 0 6,660.00p SI Trade
 08:00:31 - 23-Jan-26
Unknown* 0 6,696.00p SI Trade
 08:00:31 - 23-Jan-26
Unknown* 0 6,696.00p SI Trade
 08:00:31 - 23-Jan-26
Unknown* 0 6,696.00p SI Trade
 08:00:31 - 23-Jan-26
Buy* 3 6,696.00p SI Trade
 08:00:31 - 23-Jan-26
Buy* 1 6,696.00p SI Trade
 08:00:31 - 23-Jan-26
Unknown* 0 6,696.00p SI Trade
 08:00:31 - 23-Jan-26
Unknown* 0 6,660.00p SI Trade
 08:00:31 - 23-Jan-26
Buy* 1 6,696.00p SI Trade
 08:00:31 - 23-Jan-26
Unknown* 0 6,696.00p SI Trade
 08:00:31 - 23-Jan-26
Buy* 1 6,696.00p SI Trade
 08:00:31 - 23-Jan-26
Buy* 1 6,696.00p SI Trade
 08:00:31 - 23-Jan-26
Unknown* 0 6,696.00p SI Trade
 08:00:31 - 23-Jan-26
Unknown* 0 6,696.00p SI Trade
 08:00:31 - 23-Jan-26
Sell* 9 6,704.00p Uncrossing Trade
 16:35:24 - 22-Jan-26
Unknown* 0 6,719.00p SI Trade
 16:26:17 - 22-Jan-26
Unknown* 0 6,717.00p SI Trade
 16:16:19 - 22-Jan-26
Unknown* 0 6,715.00p SI Trade
 16:12:12 - 22-Jan-26
Sell* 148 6,703.656p Ordinary
 16:11:42 - 22-Jan-26
Buy* 2 6,709.00p Automatic Execution
 16:08:28 - 22-Jan-26
Buy* 29 6,713.00p SI Trade
 16:06:57 - 22-Jan-26
Unknown* 0 6,713.00p SI Trade
 16:06:49 - 22-Jan-26
Unknown* 0 6,710.00p SI Trade
 16:00:58 - 22-Jan-26
Buy* 268 6,707.759p Suspected BUY Trade
 16:00:36 - 22-Jan-26
Buy* 7 6,709.00p SI Trade
 15:55:43 - 22-Jan-26
Unknown* 0 6,709.00p SI Trade
 15:55:43 - 22-Jan-26
Buy* 148 6,708.86p Ordinary
 15:54:19 - 22-Jan-26
Buy* 17 6,711.00p SI Trade
 15:53:42 - 22-Jan-26
Buy* 151 6,711.00p Automatic Execution
 15:53:42 - 22-Jan-26
Sell* 24 6,709.00p SI Trade
 15:41:46 - 22-Jan-26
Sell* 68 6,709.00p SI Trade
 15:41:44 - 22-Jan-26
Unknown* 0 6,720.00p SI Trade
 15:39:44 - 22-Jan-26
Unknown* 0 6,702.00p SI Trade
 15:32:20 - 22-Jan-26
Unknown* 0 6,699.00p SI Trade
 15:26:51 - 22-Jan-26
Unknown* 0 6,702.00p SI Trade
 15:23:52 - 22-Jan-26
Buy* 1 6,709.00p SI Trade
 15:23:42 - 22-Jan-26
Unknown* 0 6,705.00p SI Trade
 15:22:05 - 22-Jan-26
Buy* 24 6,693.60p Suspected BUY Trade
 15:18:00 - 22-Jan-26
Sell* 20 6,691.30p Negotiated Trade
 15:15:18 - 22-Jan-26
Unknown* 0 6,695.00p SI Trade
 15:08:17 - 22-Jan-26
Unknown* 0 6,696.00p SI Trade
 15:05:42 - 22-Jan-26
Buy* 14 6,699.55p Suspected BUY Trade
 15:03:55 - 22-Jan-26
Unknown* 0 6,700.00p SI Trade
 15:03:28 - 22-Jan-26
Unknown* 0 6,706.00p SI Trade
 15:02:45 - 22-Jan-26
Buy* 111 6,707.00p Automatic Execution
 15:01:32 - 22-Jan-26
Sell* 1 6,711.45p Negotiated Trade
 14:58:13 - 22-Jan-26
Unknown* 0 6,719.00p SI Trade
 14:56:53 - 22-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61