| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8,392.00p | SI Trade |
16:16:42 - 11-Nov-26 |
| Unknown* | 0 | 8,403.00p | SI Trade |
16:06:43 - 11-Nov-26 |
| Buy* | 456 | 8,421.00p | Automatic Execution |
16:01:18 - 11-Nov-26 |
| Buy* | 5 | 8,428.00p | SI Trade |
15:58:28 - 11-Nov-26 |
| Unknown* | 0 | 8,428.00p | SI Trade |
15:58:16 - 11-Nov-26 |
| Buy* | 406 | 8,410.00p | Automatic Execution |
15:54:17 - 11-Nov-26 |
| Buy* | 47 | 8,409.00p | SI Trade |
15:54:01 - 11-Nov-26 |
| Buy* | 95 | 8,408.00p | Automatic Execution |
15:53:43 - 11-Nov-26 |
| Buy* | 59 | 8,408.00p | Automatic Execution |
15:53:43 - 11-Nov-26 |
| Buy* | 546 | 8,407.00p | Automatic Execution |
15:53:43 - 11-Nov-26 |
| Buy* | 156 | 8,403.00p | SI Trade |
15:53:14 - 11-Nov-26 |
| Buy* | 862 | 8,401.00p | Automatic Execution |
15:53:12 - 11-Nov-26 |
| Buy* | 542 | 8,401.00p | Automatic Execution |
15:53:12 - 11-Nov-26 |
| Buy* | 1,105 | 8,399.468p | SI Trade |
15:52:27 - 11-Nov-26 |
| Unknown* | 0 | 8,365.00p | SI Trade |
15:50:02 - 11-Nov-26 |
| Sell* | 5 | 8,342.998p | Negotiated Trade |
15:46:46 - 11-Nov-26 |
| Sell* | 1,905 | 8,351.00p | Automatic Execution |
15:45:42 - 11-Nov-26 |
| Sell* | 127 | 8,351.00p | Automatic Execution |
15:45:42 - 11-Nov-26 |
| Sell* | 298 | 8,351.00p | Automatic Execution |
15:45:42 - 11-Nov-26 |
| Unknown* | 0 | 8,348.00p | SI Trade |
15:42:42 - 11-Nov-26 |
| Unknown* | 0 | 8,351.00p | SI Trade |
15:41:48 - 11-Nov-26 |
| Unknown* | 0 | 8,345.00p | SI Trade |
15:40:28 - 11-Nov-26 |
| Unknown* | 0 | 8,327.00p | SI Trade |
15:33:54 - 11-Nov-26 |
| Sell* | 10 | 8,321.00p | SI Trade |
15:32:41 - 11-Nov-26 |
| Unknown* | 0 | 8,345.00p | SI Trade |
15:28:25 - 11-Nov-26 |
| Unknown* | 0 | 8,329.00p | SI Trade |
15:27:55 - 11-Nov-26 |
| Buy* | 2,329 | 8,287.187p | Suspected BUY Trade |
15:24:33 - 11-Nov-26 |
| Sell* | 19 | 8,284.55p | Negotiated Trade |
15:23:24 - 11-Nov-26 |
| Unknown* | 0 | 8,288.00p | SI Trade |
15:17:51 - 11-Nov-26 |
| Unknown* | 0 | 8,267.00p | SI Trade |
15:15:11 - 11-Nov-26 |
| Sell* | 100 | 8,271.00p | Automatic Execution |
15:12:48 - 11-Nov-26 |
| Buy* | 19 | 8,276.45p | Suspected BUY Trade |
15:12:31 - 11-Nov-26 |
| Buy* | 362 | 8,292.71p | Suspected BUY Trade |
15:09:38 - 11-Nov-26 |
| Unknown* | 0 | 8,296.00p | SI Trade |
15:04:37 - 11-Nov-26 |
| Sell* | 166 | 8,295.113p | Negotiated Trade |
15:03:06 - 11-Nov-26 |
| Buy* | 382 | 8,291.055p | Suspected BUY Trade |
15:02:32 - 11-Nov-26 |
| Unknown* | 0 | 8,296.00p | SI Trade |
15:02:23 - 11-Nov-26 |
| Unknown* | 0 | 8,271.00p | SI Trade |
14:59:34 - 11-Nov-26 |
| Unknown* | 0 | 8,278.00p | SI Trade |
14:55:45 - 11-Nov-26 |
| Unknown* | 0 | 8,267.00p | SI Trade |
14:54:43 - 11-Nov-26 |
| Sell* | 100 | 8,230.00p | Automatic Execution |
14:50:04 - 11-Nov-26 |
| Sell* | 3 | 8,221.00p | SI Trade |
14:49:14 - 11-Nov-26 |
| Buy* | 61 | 8,227.00p | Automatic Execution |
14:48:21 - 11-Nov-26 |
| Unknown* | 0 | 8,199.00p | SI Trade |
14:47:37 - 11-Nov-26 |
| Buy* | 1 | 8,228.00p | Automatic Execution |
14:46:00 - 11-Nov-26 |
| Buy* | 73 | 8,220.00p | Automatic Execution |
14:44:04 - 11-Nov-26 |
| Buy* | 227 | 8,220.00p | Automatic Execution |
14:44:04 - 11-Nov-26 |
| Buy* | 1 | 8,233.00p | SI Trade |
14:43:56 - 11-Nov-26 |
| Buy* | 3 | 8,237.00p | SI Trade |
14:43:51 - 11-Nov-26 |
| Buy* | 3 | 8,237.00p | SI Trade |
14:43:51 - 11-Nov-26 |
| Buy* | 4 | 8,237.00p | SI Trade |
14:43:51 - 11-Nov-26 |
| Sell* | 84 | 8,267.00p | Automatic Execution |
14:41:26 - 11-Nov-26 |
| Buy* | 67 | 8,273.00p | Automatic Execution |
14:38:16 - 11-Nov-26 |
| Buy* | 50 | 8,271.00p | Automatic Execution |
14:38:03 - 11-Nov-26 |
| Buy* | 50 | 8,271.00p | Automatic Execution |
14:38:03 - 11-Nov-26 |
| Buy* | 50 | 8,271.00p | Automatic Execution |
14:38:03 - 11-Nov-26 |
| Buy* | 17 | 8,259.00p | Automatic Execution |
14:36:03 - 11-Nov-26 |
| Buy* | 50 | 8,259.00p | Automatic Execution |
14:36:03 - 11-Nov-26 |
| Unknown* | 0 | 8,273.00p | SI Trade |
14:35:44 - 11-Nov-26 |
| Sell* | 300 | 8,280.00p | Automatic Execution |
14:34:40 - 11-Nov-26 |
| Unknown* | 0 | 8,322.00p | SI Trade |
14:33:05 - 11-Nov-26 |
| Buy* | 41 | 8,311.00p | Automatic Execution |
14:33:00 - 11-Nov-26 |
| Buy* | 150 | 8,311.00p | Automatic Execution |
14:33:00 - 11-Nov-26 |
| Unknown* | 0 | 8,318.00p | SI Trade |
14:16:06 - 11-Nov-26 |
| Buy* | 5 | 8,330.00p | SI Trade |
14:03:07 - 11-Nov-26 |
| Buy* | 1 | 8,331.00p | SI Trade |
14:01:57 - 11-Nov-26 |
| Unknown* | 0 | 8,307.00p | SI Trade |
13:57:39 - 11-Nov-26 |
| Sell* | 5 | 8,301.00p | Automatic Execution |
13:55:07 - 11-Nov-26 |
| Buy* | 60 | 8,308.80p | Suspected BUY Trade |
13:53:36 - 11-Nov-26 |
| Sell* | 93 | 8,301.00p | Automatic Execution |
13:52:20 - 11-Nov-26 |
| Sell* | 1 | 8,297.00p | SI Trade |
13:50:52 - 11-Nov-26 |
| Buy* | 36 | 8,313.8832p | Suspected BUY Trade |
13:45:48 - 11-Nov-26 |
| Buy* | 1 | 8,320.00p | SI Trade |
13:45:30 - 11-Nov-26 |
| Buy* | 361 | 8,314.82p | SI Trade |
13:44:55 - 11-Nov-26 |
| Buy* | 23 | 8,319.883p | Ordinary |
13:40:00 - 11-Nov-26 |
| Buy* | 32 | 8,328.527p | Ordinary |
13:34:54 - 11-Nov-26 |
| Buy* | 110 | 8,336.00p | Automatic Execution |
13:34:02 - 11-Nov-26 |
| Buy* | 67 | 8,347.00p | Automatic Execution |
13:24:23 - 11-Nov-26 |
| Buy* | 67 | 8,346.00p | Automatic Execution |
13:23:58 - 11-Nov-26 |
| Buy* | 67 | 8,343.00p | Automatic Execution |
13:23:02 - 11-Nov-26 |
| Buy* | 67 | 8,335.00p | Automatic Execution |
13:18:01 - 11-Nov-26 |
| Unknown* | 0 | 8,334.00p | SI Trade |
13:17:21 - 11-Nov-26 |
| Buy* | 67 | 8,331.00p | Automatic Execution |
13:16:58 - 11-Nov-26 |
| Buy* | 67 | 8,325.00p | Automatic Execution |
13:16:19 - 11-Nov-26 |
| Buy* | 67 | 8,321.00p | Automatic Execution |
13:14:26 - 11-Nov-26 |
| Buy* | 67 | 8,318.00p | Automatic Execution |
13:14:19 - 11-Nov-26 |
| Buy* | 67 | 8,315.00p | Automatic Execution |
13:14:04 - 11-Nov-26 |
| Buy* | 67 | 8,308.00p | Automatic Execution |
13:12:12 - 11-Nov-26 |
| Buy* | 1 | 8,313.00p | SI Trade |
13:09:33 - 11-Nov-26 |
| Buy* | 67 | 8,312.00p | Automatic Execution |
13:08:56 - 11-Nov-26 |
| Sell* | 4 | 8,298.00p | SI Trade |
13:08:35 - 11-Nov-26 |
| Buy* | 67 | 8,304.00p | Automatic Execution |
13:08:00 - 11-Nov-26 |
| Buy* | 67 | 8,302.00p | Automatic Execution |
13:07:31 - 11-Nov-26 |
| Buy* | 67 | 8,301.00p | Automatic Execution |
13:07:03 - 11-Nov-26 |
| Buy* | 67 | 8,299.00p | Automatic Execution |
13:04:43 - 11-Nov-26 |
| Buy* | 2 | 8,316.00p | SI Trade |
12:59:36 - 11-Nov-26 |
| Buy* | 10 | 8,313.428p | Suspected BUY Trade |
12:57:05 - 11-Nov-26 |
| Unknown* | 0 | 8,340.00p | SI Trade |
12:49:37 - 11-Nov-26 |
| Buy* | 2 | 8,341.225p | Ordinary |
12:46:54 - 11-Nov-26 |
| Buy* | 67 | 8,344.00p | Automatic Execution |
12:45:32 - 11-Nov-26 |
| Buy* | 2 | 8,343.305p | Ordinary |
12:43:49 - 11-Nov-26 |
| Unknown* | 0 | 8,344.00p | SI Trade |
12:40:07 - 11-Nov-26 |
| Buy* | 67 | 8,334.00p | Automatic Execution |
12:37:25 - 11-Nov-26 |
| Buy* | 67 | 8,325.00p | Automatic Execution |
12:35:46 - 11-Nov-26 |
| Buy* | 1 | 8,322.38p | SI Trade |
12:35:15 - 11-Nov-26 |
| Buy* | 12 | 8,328.80p | Ordinary |
12:29:15 - 11-Nov-26 |
| Buy* | 67 | 8,328.00p | Automatic Execution |
12:28:51 - 11-Nov-26 |
| Buy* | 67 | 8,323.00p | Automatic Execution |
12:27:30 - 11-Nov-26 |
| Unknown* | 0 | 8,323.00p | SI Trade |
12:26:23 - 11-Nov-26 |
| Buy* | 12 | 8,318.001p | Ordinary |
12:15:43 - 11-Nov-26 |
| Buy* | 20 | 8,316.773p | Ordinary |
12:15:35 - 11-Nov-26 |
| Sell* | 11 | 8,315.00p | SI Trade |
12:11:16 - 11-Nov-26 |
| Buy* | 191 | 8,335.00p | Automatic Execution |
12:10:11 - 11-Nov-26 |
| Buy* | 67 | 8,330.00p | Automatic Execution |
12:09:12 - 11-Nov-26 |
| Buy* | 3 | 8,327.301p | Suspected BUY Trade |
12:08:13 - 11-Nov-26 |
| Buy* | 2 | 8,327.301p | Suspected BUY Trade |
12:08:13 - 11-Nov-26 |
| Buy* | 4 | 8,327.302p | Suspected BUY Trade |
12:08:13 - 11-Nov-26 |
| Buy* | 1 | 8,327.30p | Suspected BUY Trade |
12:08:13 - 11-Nov-26 |
| Buy* | 19 | 8,325.12p | Ordinary |
12:08:12 - 11-Nov-26 |
| Sell* | 137 | 8,325.00p | Automatic Execution |
12:07:05 - 11-Nov-26 |
| Unknown* | 0 | 8,339.00p | SI Trade |
12:06:26 - 11-Nov-26 |
| Buy* | 322 | 8,341.00p | Automatic Execution |
12:05:48 - 11-Nov-26 |
| Buy* | 67 | 8,348.00p | Automatic Execution |
12:04:17 - 11-Nov-26 |
| Buy* | 322 | 8,341.00p | Automatic Execution |
12:03:18 - 11-Nov-26 |
| Buy* | 322 | 8,341.00p | Automatic Execution |
12:03:17 - 11-Nov-26 |
| Buy* | 6 | 8,332.913p | Ordinary |
12:00:45 - 11-Nov-26 |
| Buy* | 5 | 8,333.00p | SI Trade |
11:58:48 - 11-Nov-26 |
| Buy* | 5 | 8,333.00p | SI Trade |
11:58:48 - 11-Nov-26 |
| Buy* | 5 | 8,341.00p | SI Trade |
11:56:01 - 11-Nov-26 |
| Unknown* | 0 | 8,338.00p | SI Trade |
11:55:40 - 11-Nov-26 |
| Sell* | 2 | 8,324.00p | SI Trade |
11:55:06 - 11-Nov-26 |
| Buy* | 5 | 8,335.00p | SI Trade |
11:54:55 - 11-Nov-26 |
| Buy* | 4 | 8,331.00p | SI Trade |
11:54:17 - 11-Nov-26 |
| Buy* | 219 | 8,327.418p | Suspected BUY Trade |
11:53:32 - 11-Nov-26 |
| Buy* | 1 | 8,322.00p | SI Trade |
11:52:33 - 11-Nov-26 |
| Buy* | 21 | 8,315.44p | SI Trade |
11:51:52 - 11-Nov-26 |
| Unknown* | 0 | 8,317.00p | SI Trade |
11:51:25 - 11-Nov-26 |
| Buy* | 67 | 8,310.00p | Automatic Execution |
11:50:21 - 11-Nov-26 |
| Buy* | 1 | 8,327.00p | SI Trade |
11:45:44 - 11-Nov-26 |
| Unknown* | 0 | 8,344.00p | SI Trade |
11:41:51 - 11-Nov-26 |
| Sell* | 50 | 8,342.00p | Automatic Execution |
11:39:14 - 11-Nov-26 |
| Sell* | 50 | 8,344.00p | Automatic Execution |
11:39:11 - 11-Nov-26 |
| Sell* | 50 | 8,344.00p | Automatic Execution |
11:39:08 - 11-Nov-26 |
| Buy* | 1 | 8,362.00p | SI Trade |
11:38:09 - 11-Nov-26 |
| Buy* | 107 | 8,361.607p | Suspected BUY Trade |
11:36:03 - 11-Nov-26 |
| Unknown* | 0 | 8,364.00p | SI Trade |
11:33:33 - 11-Nov-26 |
| Buy* | 1 | 8,364.00p | SI Trade |
11:33:33 - 11-Nov-26 |
| Buy* | 67 | 8,351.00p | Automatic Execution |
11:24:00 - 11-Nov-26 |
| Buy* | 67 | 8,318.00p | Automatic Execution |
11:09:56 - 11-Nov-26 |
| Sell* | 54 | 8,310.6891p | Negotiated Trade |
11:05:33 - 11-Nov-26 |
| Buy* | 11 | 8,326.183p | Ordinary |
11:02:33 - 11-Nov-26 |
| Unknown* | 0 | 8,340.00p | SI Trade |
10:58:12 - 11-Nov-26 |
| Buy* | 11 | 8,340.00p | SI Trade |
10:57:48 - 11-Nov-26 |
| Unknown* | 0 | 8,340.00p | SI Trade |
10:56:59 - 11-Nov-26 |
| Buy* | 67 | 8,340.00p | Automatic Execution |
10:49:05 - 11-Nov-26 |
| Buy* | 191 | 8,333.00p | Automatic Execution |
10:44:29 - 11-Nov-26 |
| Buy* | 191 | 8,333.00p | Automatic Execution |
10:44:29 - 11-Nov-26 |
| Buy* | 67 | 8,333.00p | Automatic Execution |
10:44:28 - 11-Nov-26 |
| Buy* | 191 | 8,332.00p | Automatic Execution |
10:44:28 - 11-Nov-26 |
| Buy* | 191 | 8,330.00p | Automatic Execution |
10:43:38 - 11-Nov-26 |
| Buy* | 67 | 8,330.00p | Automatic Execution |
10:43:38 - 11-Nov-26 |
| Buy* | 67 | 8,327.00p | Automatic Execution |
10:41:08 - 11-Nov-26 |
| Buy* | 67 | 8,322.00p | Automatic Execution |
10:39:14 - 11-Nov-26 |
| Buy* | 191 | 8,321.00p | Automatic Execution |
10:38:55 - 11-Nov-26 |
| Sell* | 601 | 8,311.075p | Ordinary |
10:37:37 - 11-Nov-26 |
| Buy* | 67 | 8,316.00p | Automatic Execution |
10:37:36 - 11-Nov-26 |
| Unknown* | 0 | 8,321.00p | SI Trade |
10:31:39 - 11-Nov-26 |
| Buy* | 67 | 8,316.00p | Automatic Execution |
10:30:36 - 11-Nov-26 |
| Buy* | 1 | 8,311.00p | SI Trade |
10:24:17 - 11-Nov-26 |
| Buy* | 60 | 8,305.12p | Ordinary |
10:23:32 - 11-Nov-26 |
| Buy* | 67 | 8,304.00p | Automatic Execution |
10:22:15 - 11-Nov-26 |
| Buy* | 110 | 8,304.00p | SI Trade |
10:21:14 - 11-Nov-26 |
| Sell* | 96 | 8,292.00p | Automatic Execution |
10:20:38 - 11-Nov-26 |
| Buy* | 67 | 8,294.00p | Automatic Execution |
10:20:00 - 11-Nov-26 |
| Buy* | 70 | 8,291.18p | SI Trade |
10:19:46 - 11-Nov-26 |
| Unknown* | 0 | 8,294.00p | SI Trade |
10:19:09 - 11-Nov-26 |
| Unknown* | 0 | 8,294.00p | SI Trade |
10:18:50 - 11-Nov-26 |
| Buy* | 361 | 8,289.354p | Ordinary |
10:16:56 - 11-Nov-26 |
| Sell* | 12 | 8,294.00p | Automatic Execution |
10:15:45 - 11-Nov-26 |
| Unknown* | 0 | 8,304.00p | SI Trade |
10:14:44 - 11-Nov-26 |
| Buy* | 67 | 8,297.00p | Automatic Execution |
10:11:30 - 11-Nov-26 |
| Buy* | 67 | 8,297.00p | Automatic Execution |
10:07:50 - 11-Nov-26 |
| Buy* | 1 | 8,296.00p | SI Trade |
10:04:32 - 11-Nov-26 |
| Buy* | 67 | 8,306.00p | Automatic Execution |
10:00:35 - 11-Nov-26 |
| Unknown* | 0 | 8,306.00p | SI Trade |
09:59:47 - 11-Nov-26 |
| Buy* | 7 | 8,301.757p | Ordinary |
09:56:46 - 11-Nov-26 |
| Buy* | 3 | 8,305.00p | SI Trade |
09:55:49 - 11-Nov-26 |
| Buy* | 60 | 8,303.00p | SI Trade |
09:55:45 - 11-Nov-26 |
| Buy* | 191 | 8,299.00p | Automatic Execution |
09:54:34 - 11-Nov-26 |
| Buy* | 67 | 8,289.00p | Automatic Execution |
09:53:48 - 11-Nov-26 |
| Buy* | 60 | 8,289.00p | SI Trade |
09:52:29 - 11-Nov-26 |
| Buy* | 67 | 8,289.00p | Automatic Execution |
09:46:39 - 11-Nov-26 |
| Unknown* | 0 | 8,287.00p | SI Trade |
09:45:29 - 11-Nov-26 |
| Sell* | 489 | 8,276.1001p | Negotiated Trade |
09:44:57 - 11-Nov-26 |
| Sell* | 697 | 8,270.5001p | Negotiated Trade |
09:44:17 - 11-Nov-26 |
| Buy* | 67 | 8,278.00p | Automatic Execution |
09:44:06 - 11-Nov-26 |
| Sell* | 790 | 8,265.786p | Ordinary |
09:43:32 - 11-Nov-26 |
| Sell* | 1,509 | 8,266.2001p | Negotiated Trade |
09:42:56 - 11-Nov-26 |
| Buy* | 67 | 8,272.00p | Automatic Execution |
09:42:11 - 11-Nov-26 |
| Buy* | 67 | 8,271.00p | Automatic Execution |
09:40:16 - 11-Nov-26 |