| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | 8,297.00p | Uncrossing Trade |
16:35:07 - 24-Apr-26 |
| Sell* | 36 | 8,303.154p | Negotiated Trade |
16:29:35 - 24-Apr-26 |
| Unknown* | 0 | 8,306.00p | SI Trade |
16:27:08 - 24-Apr-26 |
| Buy* | 1 | 8,307.00p | SI Trade |
16:26:22 - 24-Apr-26 |
| Buy* | 300 | 8,311.262p | Ordinary |
16:25:38 - 24-Apr-26 |
| Sell* | 302 | 8,304.52p | Negotiated Trade |
16:25:15 - 24-Apr-26 |
| Buy* | 1 | 8,322.00p | SI Trade |
16:23:07 - 24-Apr-26 |
| Unknown* | 0 | 8,322.00p | SI Trade |
16:23:07 - 24-Apr-26 |
| Buy* | 60 | 8,319.57p | Suspected BUY Trade |
16:22:53 - 24-Apr-26 |
| Sell* | 1 | 8,306.00p | SI Trade |
16:22:38 - 24-Apr-26 |
| Buy* | 903 | 8,325.005p | Suspected BUY Trade |
16:19:52 - 24-Apr-26 |
| Sell* | 7 | 8,335.2407p | Negotiated Trade |
16:14:59 - 24-Apr-26 |
| Unknown* | 0 | 8,331.00p | SI Trade |
16:14:00 - 24-Apr-26 |
| Buy* | 59 | 8,337.541p | Suspected BUY Trade |
16:12:20 - 24-Apr-26 |
| Buy* | 333 | 8,339.00p | Automatic Execution |
16:10:23 - 24-Apr-26 |
| Buy* | 1 | 8,334.00p | SI Trade |
16:08:29 - 24-Apr-26 |
| Buy* | 5 | 8,334.00p | SI Trade |
16:07:59 - 24-Apr-26 |
| Buy* | 11 | 8,324.2955p | Suspected BUY Trade |
16:06:38 - 24-Apr-26 |
| Unknown* | 0 | 8,310.00p | SI Trade |
16:04:49 - 24-Apr-26 |
| Sell* | 78 | 8,273.00p | SI Trade |
15:52:50 - 24-Apr-26 |
| Buy* | 12 | 8,284.00p | SI Trade |
15:50:57 - 24-Apr-26 |
| Buy* | 12 | 8,255.00p | SI Trade |
15:41:15 - 24-Apr-26 |
| Unknown* | 0 | 8,255.00p | SI Trade |
15:40:59 - 24-Apr-26 |
| Unknown* | 0 | 8,239.00p | SI Trade |
15:39:29 - 24-Apr-26 |
| Unknown* | 0 | 8,218.00p | SI Trade |
15:38:37 - 24-Apr-26 |
| Buy* | 15 | 8,232.30p | Suspected BUY Trade |
15:37:43 - 24-Apr-26 |
| Unknown* | 0 | 8,232.00p | SI Trade |
15:37:17 - 24-Apr-26 |
| Sell* | 5 | 8,207.65p | Negotiated Trade |
15:34:23 - 24-Apr-26 |
| Buy* | 2 | 8,228.00p | SI Trade |
15:29:31 - 24-Apr-26 |
| Unknown* | 0 | 8,231.00p | SI Trade |
15:29:19 - 24-Apr-26 |
| Buy* | 1 | 8,228.00p | SI Trade |
15:28:50 - 24-Apr-26 |
| Buy* | 1 | 8,228.00p | SI Trade |
15:28:49 - 24-Apr-26 |
| Buy* | 6 | 8,228.00p | Automatic Execution |
15:28:49 - 24-Apr-26 |
| Unknown* | 0 | 8,223.00p | SI Trade |
15:28:38 - 24-Apr-26 |
| Unknown* | 0 | 8,233.00p | SI Trade |
15:25:29 - 24-Apr-26 |
| Sell* | 14 | 8,214.70p | Negotiated Trade |
15:22:53 - 24-Apr-26 |
| Buy* | 1 | 8,243.00p | SI Trade |
15:19:30 - 24-Apr-26 |
| Buy* | 231 | 8,243.959p | Ordinary |
15:18:20 - 24-Apr-26 |
| Unknown* | 0 | 8,253.00p | SI Trade |
15:17:06 - 24-Apr-26 |
| Sell* | 1 | 8,243.00p | SI Trade |
15:16:42 - 24-Apr-26 |
| Unknown* | 0 | 8,252.00p | SI Trade |
15:14:37 - 24-Apr-26 |
| Buy* | 4 | 8,237.614p | Suspected BUY Trade |
15:10:53 - 24-Apr-26 |
| Buy* | 51 | 8,243.137p | Ordinary |
15:08:54 - 24-Apr-26 |
| Unknown* | 0 | 8,215.00p | SI Trade |
15:04:10 - 24-Apr-26 |
| Buy* | 630 | 8,206.00p | Automatic Execution |
14:58:21 - 24-Apr-26 |
| Buy* | 14 | 8,204.00p | Automatic Execution |
14:58:21 - 24-Apr-26 |
| Buy* | 85 | 8,204.00p | Automatic Execution |
14:58:21 - 24-Apr-26 |
| Buy* | 48 | 8,204.00p | Automatic Execution |
14:58:15 - 24-Apr-26 |
| Buy* | 20 | 8,204.00p | Automatic Execution |
14:58:15 - 24-Apr-26 |
| Buy* | 20 | 8,204.00p | Automatic Execution |
14:58:15 - 24-Apr-26 |
| Buy* | 80 | 8,204.00p | Automatic Execution |
14:58:15 - 24-Apr-26 |
| Buy* | 26 | 8,196.00p | Automatic Execution |
14:58:00 - 24-Apr-26 |
| Buy* | 20 | 8,196.00p | Automatic Execution |
14:58:00 - 24-Apr-26 |
| Buy* | 20 | 8,196.00p | Automatic Execution |
14:58:00 - 24-Apr-26 |
| Buy* | 10 | 8,188.00p | Automatic Execution |
14:57:43 - 24-Apr-26 |
| Buy* | 20 | 8,188.00p | Automatic Execution |
14:57:43 - 24-Apr-26 |
| Unknown* | 0 | 8,184.00p | SI Trade |
14:57:36 - 24-Apr-26 |
| Buy* | 60 | 8,178.00p | Automatic Execution |
14:57:05 - 24-Apr-26 |
| Buy* | 20 | 8,178.00p | Automatic Execution |
14:57:04 - 24-Apr-26 |
| Sell* | 8 | 8,164.00p | SI Trade |
14:56:52 - 24-Apr-26 |
| Buy* | 10 | 8,171.00p | Automatic Execution |
14:56:52 - 24-Apr-26 |
| Sell* | 573 | 8,157.00p | Automatic Execution |
14:56:48 - 24-Apr-26 |
| Sell* | 207 | 8,158.00p | Automatic Execution |
14:56:48 - 24-Apr-26 |
| Sell* | 10 | 8,165.00p | Automatic Execution |
14:56:48 - 24-Apr-26 |
| Buy* | 20 | 8,174.00p | Automatic Execution |
14:56:48 - 24-Apr-26 |
| Buy* | 20 | 8,174.00p | Automatic Execution |
14:56:48 - 24-Apr-26 |
| Buy* | 340 | 8,174.00p | Automatic Execution |
14:56:48 - 24-Apr-26 |
| Buy* | 66 | 8,172.00p | Automatic Execution |
14:56:48 - 24-Apr-26 |
| Unknown* | 0 | 8,183.00p | SI Trade |
14:56:09 - 24-Apr-26 |
| Unknown* | 0 | 8,177.00p | SI Trade |
14:55:45 - 24-Apr-26 |
| Buy* | 7 | 8,220.00p | SI Trade |
14:51:18 - 24-Apr-26 |
| Unknown* | 0 | 8,217.00p | SI Trade |
14:51:13 - 24-Apr-26 |
| Buy* | 4 | 8,233.00p | SI Trade |
14:50:35 - 24-Apr-26 |
| Buy* | 60 | 8,235.595p | Ordinary |
14:50:30 - 24-Apr-26 |
| Unknown* | 0 | 8,231.00p | SI Trade |
14:48:04 - 24-Apr-26 |
| Sell* | 7 | 8,219.00p | Automatic Execution |
14:47:41 - 24-Apr-26 |
| Sell* | 20 | 8,219.00p | Automatic Execution |
14:47:41 - 24-Apr-26 |
| Sell* | 160 | 8,219.00p | Automatic Execution |
14:47:41 - 24-Apr-26 |
| Sell* | 40 | 8,219.00p | Automatic Execution |
14:47:41 - 24-Apr-26 |
| Buy* | 72 | 8,243.7196p | Suspected BUY Trade |
14:45:41 - 24-Apr-26 |
| Sell* | 1,000 | 8,236.27p | Negotiated Trade |
14:44:29 - 24-Apr-26 |
| Unknown* | 0 | 8,265.00p | SI Trade |
14:41:39 - 24-Apr-26 |
| Buy* | 16 | 8,260.8002p | Suspected BUY Trade |
14:41:31 - 24-Apr-26 |
| Unknown* | 0 | 8,268.00p | SI Trade |
14:40:42 - 24-Apr-26 |
| Buy* | 1 | 8,257.00p | SI Trade |
14:36:05 - 24-Apr-26 |
| Unknown* | 0 | 8,265.00p | SI Trade |
14:35:48 - 24-Apr-26 |
| Unknown* | 0 | 8,277.00p | SI Trade |
14:35:29 - 24-Apr-26 |
| Buy* | 58 | 8,233.00p | SI Trade |
14:25:42 - 24-Apr-26 |
| Sell* | 14 | 8,232.00p | Automatic Execution |
14:25:00 - 24-Apr-26 |
| Sell* | 46 | 8,232.00p | Automatic Execution |
14:25:00 - 24-Apr-26 |
| Sell* | 20 | 8,232.00p | Automatic Execution |
14:25:00 - 24-Apr-26 |
| Buy* | 6 | 8,238.04p | Suspected BUY Trade |
14:15:46 - 24-Apr-26 |
| Buy* | 36 | 8,235.613p | Ordinary |
14:14:54 - 24-Apr-26 |
| Sell* | 12 | 8,227.00p | SI Trade |
14:13:35 - 24-Apr-26 |
| Buy* | 37 | 8,243.00p | Automatic Execution |
14:06:14 - 24-Apr-26 |
| Buy* | 4 | 8,242.00p | SI Trade |
13:59:19 - 24-Apr-26 |
| Buy* | 121 | 8,238.98p | Ordinary |
13:59:17 - 24-Apr-26 |
| Buy* | 97 | 8,233.023p | Ordinary |
13:54:46 - 24-Apr-26 |
| Unknown* | 0 | 8,249.00p | SI Trade |
13:44:01 - 24-Apr-26 |
| Buy* | 60 | 8,247.675p | Ordinary |
13:39:56 - 24-Apr-26 |
| Buy* | 72 | 8,246.031p | Ordinary |
13:35:44 - 24-Apr-26 |
| Sell* | 184 | 8,250.00p | Automatic Execution |
13:34:33 - 24-Apr-26 |
| Unknown* | 0 | 8,249.00p | SI Trade |
13:34:21 - 24-Apr-26 |
| Buy* | 96 | 8,261.594p | Ordinary |
13:31:34 - 24-Apr-26 |
| Sell* | 236 | 8,258.60p | Negotiated Trade |
13:26:55 - 24-Apr-26 |
| Buy* | 6 | 8,264.20p | Suspected BUY Trade |
13:24:39 - 24-Apr-26 |
| Buy* | 1 | 8,266.00p | SI Trade |
13:24:37 - 24-Apr-26 |
| Buy* | 12 | 8,270.00p | Suspected BUY Trade |
13:18:02 - 24-Apr-26 |
| Sell* | 2 | 8,253.00p | SI Trade |
13:13:31 - 24-Apr-26 |
| Sell* | 31 | 8,246.463p | Negotiated Trade |
12:54:17 - 24-Apr-26 |
| Buy* | 84 | 8,265.344p | Suspected BUY Trade |
12:49:35 - 24-Apr-26 |
| Buy* | 6 | 8,261.00p | Suspected BUY Trade |
12:45:00 - 24-Apr-26 |
| Unknown* | 0 | 8,243.00p | SI Trade |
12:43:30 - 24-Apr-26 |
| Unknown* | 0 | 8,257.00p | SI Trade |
12:38:49 - 24-Apr-26 |
| Unknown* | 0 | 8,257.00p | SI Trade |
12:38:24 - 24-Apr-26 |
| Buy* | 1 | 8,308.00p | SI Trade |
12:35:56 - 24-Apr-26 |
| Buy* | 2 | 8,282.00p | SI Trade |
12:31:07 - 24-Apr-26 |
| Unknown* | 0 | 8,284.00p | SI Trade |
12:30:45 - 24-Apr-26 |
| Unknown* | 0 | 8,284.00p | SI Trade |
12:30:45 - 24-Apr-26 |
| Unknown* | 0 | 8,253.00p | SI Trade |
12:29:33 - 24-Apr-26 |
| Buy* | 1 | 8,274.00p | SI Trade |
12:28:53 - 24-Apr-26 |
| Sell* | 50 | 8,252.488p | Negotiated Trade |
12:28:31 - 24-Apr-26 |
| Unknown* | 0 | 8,266.00p | SI Trade |
12:23:50 - 24-Apr-26 |
| Sell* | 26 | 8,242.25p | Negotiated Trade |
12:22:31 - 24-Apr-26 |
| Buy* | 91 | 8,244.00p | Automatic Execution |
12:21:43 - 24-Apr-26 |
| Buy* | 144 | 8,241.00p | Automatic Execution |
12:21:38 - 24-Apr-26 |
| Buy* | 60 | 8,238.805p | Ordinary |
12:21:08 - 24-Apr-26 |
| Buy* | 1,123 | 8,238.815p | Ordinary |
12:18:44 - 24-Apr-26 |
| Buy* | 1 | 8,243.00p | SI Trade |
12:13:07 - 24-Apr-26 |
| Buy* | 1 | 8,230.00p | SI Trade |
12:08:57 - 24-Apr-26 |
| Buy* | 13 | 8,231.462p | Suspected BUY Trade |
12:08:48 - 24-Apr-26 |
| Buy* | 1 | 8,227.346p | Suspected BUY Trade |
12:07:39 - 24-Apr-26 |
| Unknown* | 0 | 8,213.00p | SI Trade |
12:07:09 - 24-Apr-26 |
| Unknown* | 0 | 8,186.00p | SI Trade |
12:05:39 - 24-Apr-26 |
| Buy* | 69 | 8,195.00p | Automatic Execution |
12:04:52 - 24-Apr-26 |
| Buy* | 12 | 8,186.75p | Suspected BUY Trade |
12:02:23 - 24-Apr-26 |
| Buy* | 1 | 8,183.00p | SI Trade |
12:01:08 - 24-Apr-26 |
| Unknown* | 0 | 8,188.00p | SI Trade |
11:57:24 - 24-Apr-26 |
| Buy* | 1 | 8,188.00p | SI Trade |
11:56:30 - 24-Apr-26 |
| Buy* | 97 | 8,184.755p | Ordinary |
11:54:57 - 24-Apr-26 |
| Sell* | 10 | 8,172.99p | Negotiated Trade |
11:54:11 - 24-Apr-26 |
| Buy* | 16 | 8,184.00p | Suspected BUY Trade |
11:51:18 - 24-Apr-26 |
| Unknown* | 0 | 8,187.00p | SI Trade |
11:40:24 - 24-Apr-26 |
| Unknown* | 0 | 8,187.00p | SI Trade |
11:39:44 - 24-Apr-26 |
| Unknown* | 0 | 8,161.00p | SI Trade |
11:22:48 - 24-Apr-26 |
| Buy* | 49 | 8,169.00p | Automatic Execution |
11:19:34 - 24-Apr-26 |
| Sell* | 19 | 8,157.00p | SI Trade |
11:18:28 - 24-Apr-26 |
| Unknown* | 0 | 8,166.00p | SI Trade |
11:16:24 - 24-Apr-26 |
| Unknown* | 0 | 8,153.00p | SI Trade |
11:15:59 - 24-Apr-26 |
| Unknown* | 0 | 8,153.00p | SI Trade |
11:15:59 - 24-Apr-26 |
| Unknown* | 0 | 8,154.00p | SI Trade |
11:08:30 - 24-Apr-26 |
| Buy* | 1 | 8,148.00p | Suspected BUY Trade |
10:59:05 - 24-Apr-26 |
| Buy* | 37 | 8,147.00p | Suspected BUY Trade |
10:57:27 - 24-Apr-26 |
| Buy* | 9 | 8,151.00p | Suspected BUY Trade |
10:56:37 - 24-Apr-26 |
| Buy* | 76 | 8,149.9359p | Suspected BUY Trade |
10:54:00 - 24-Apr-26 |
| Unknown* | 0 | 8,141.00p | SI Trade |
10:50:14 - 24-Apr-26 |
| Sell* | 4 | 8,128.00p | SI Trade |
10:36:45 - 24-Apr-26 |
| Unknown* | 0 | 8,141.00p | SI Trade |
10:32:51 - 24-Apr-26 |
| Buy* | 2 | 8,138.00p | SI Trade |
10:29:56 - 24-Apr-26 |
| Sell* | 739 | 8,126.032p | Negotiated Trade |
10:27:20 - 24-Apr-26 |
| Buy* | 9 | 8,139.00p | SI Trade |
10:25:14 - 24-Apr-26 |
| Buy* | 15 | 8,141.00p | SI Trade |
10:24:53 - 24-Apr-26 |
| Buy* | 2 | 8,144.00p | SI Trade |
10:24:02 - 24-Apr-26 |
| Sell* | 117 | 8,132.00p | Automatic Execution |
10:22:41 - 24-Apr-26 |
| Sell* | 120 | 8,132.00p | Automatic Execution |
10:22:41 - 24-Apr-26 |
| Sell* | 60 | 8,132.00p | Automatic Execution |
10:22:41 - 24-Apr-26 |
| Sell* | 20 | 8,132.00p | Automatic Execution |
10:22:41 - 24-Apr-26 |
| Sell* | 20 | 8,132.00p | Automatic Execution |
10:22:40 - 24-Apr-26 |
| Sell* | 20 | 8,132.00p | Automatic Execution |
10:22:40 - 24-Apr-26 |
| Sell* | 20 | 8,132.00p | Automatic Execution |
10:22:40 - 24-Apr-26 |
| Sell* | 20 | 8,132.00p | Automatic Execution |
10:22:40 - 24-Apr-26 |
| Sell* | 40 | 8,132.00p | Automatic Execution |
10:22:40 - 24-Apr-26 |
| Sell* | 20 | 8,132.00p | Automatic Execution |
10:22:40 - 24-Apr-26 |
| Sell* | 20 | 8,132.00p | Automatic Execution |
10:22:40 - 24-Apr-26 |
| Unknown* | 0 | 8,147.00p | SI Trade |
10:20:58 - 24-Apr-26 |
| Unknown* | 0 | 8,148.00p | SI Trade |
10:19:58 - 24-Apr-26 |
| Unknown* | 0 | 8,148.00p | SI Trade |
10:18:58 - 24-Apr-26 |
| Buy* | 51 | 8,145.366p | Suspected BUY Trade |
10:18:21 - 24-Apr-26 |
| Unknown* | 0 | 8,151.00p | SI Trade |
10:16:54 - 24-Apr-26 |
| Sell* | 106 | 8,139.50p | Negotiated Trade |
10:16:01 - 24-Apr-26 |
| Unknown* | 0 | 8,153.00p | SI Trade |
10:15:30 - 24-Apr-26 |
| Unknown* | 0 | 8,136.00p | SI Trade |
10:08:30 - 24-Apr-26 |
| Sell* | 1,281 | 8,136.0015p | Result of RFQ |
10:08:05 - 24-Apr-26 |
| Sell* | 1,281 | 8,136.867p | Negotiated Trade |
10:07:58 - 24-Apr-26 |
| Buy* | 31 | 8,151.15p | Suspected BUY Trade |
10:02:52 - 24-Apr-26 |
| Unknown* | 0 | 8,154.00p | SI Trade |
10:02:37 - 24-Apr-26 |
| Unknown* | 0 | 8,154.00p | SI Trade |
10:02:10 - 24-Apr-26 |
| Buy* | 675 | 8,152.00p | Automatic Execution |
10:00:50 - 24-Apr-26 |
| Buy* | 1 | 8,149.799p | Suspected BUY Trade |
09:59:36 - 24-Apr-26 |
| Buy* | 25 | 8,153.00p | SI Trade |
09:58:20 - 24-Apr-26 |
| Buy* | 12 | 8,149.00p | SI Trade |
09:47:22 - 24-Apr-26 |
| Buy* | 7 | 8,149.00p | SI Trade |
09:46:16 - 24-Apr-26 |
| Sell* | 21 | 8,140.00p | Automatic Execution |
09:42:38 - 24-Apr-26 |
| Buy* | 12 | 8,149.00p | SI Trade |
09:39:27 - 24-Apr-26 |
| Buy* | 1 | 8,149.00p | SI Trade |
09:39:27 - 24-Apr-26 |
| Buy* | 18 | 8,149.00p | SI Trade |
09:38:15 - 24-Apr-26 |
| Sell* | 50 | 8,136.784p | Ordinary |
09:37:28 - 24-Apr-26 |
| Sell* | 27 | 8,136.30p | Negotiated Trade |
09:36:03 - 24-Apr-26 |
| Sell* | 200 | 8,135.337p | Ordinary |
09:34:46 - 24-Apr-26 |
| Sell* | 15 | 8,136.70p | Negotiated Trade |
09:33:25 - 24-Apr-26 |