| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 294 | 9,234.00p | Uncrossing Trade |
16:35:01 - 16-Sep-26 |
| Unknown* | 0 | 9,233.00p | SI Trade |
16:23:10 - 16-Sep-26 |
| Sell* | 615 | 9,235.174p | Negotiated Trade |
16:16:53 - 16-Sep-26 |
| Unknown* | 0 | 9,247.00p | SI Trade |
16:06:26 - 16-Sep-26 |
| Sell* | 68 | 9,235.00p | SI Trade |
16:01:03 - 16-Sep-26 |
| Sell* | 231 | 9,235.00p | SI Trade |
16:01:02 - 16-Sep-26 |
| Buy* | 5 | 9,243.00p | SI Trade |
16:00:51 - 16-Sep-26 |
| Unknown* | 0 | 9,230.00p | SI Trade |
15:57:35 - 16-Sep-26 |
| Unknown* | 0 | 9,232.00p | SI Trade |
15:25:17 - 16-Sep-26 |
| Sell* | 10 | 9,222.00p | SI Trade |
15:24:16 - 16-Sep-26 |
| Unknown* | 0 | 9,235.00p | SI Trade |
15:21:46 - 16-Sep-26 |
| Unknown* | 0 | 9,219.00p | SI Trade |
15:13:33 - 16-Sep-26 |
| Buy* | 71 | 9,225.60p | Suspected BUY Trade |
15:12:05 - 16-Sep-26 |
| Buy* | 100 | 9,225.00p | Automatic Execution |
15:08:52 - 16-Sep-26 |
| Sell* | 17 | 9,212.00p | SI Trade |
15:07:16 - 16-Sep-26 |
| Sell* | 7 | 9,211.50p | Negotiated Trade |
15:06:32 - 16-Sep-26 |
| Sell* | 200 | 9,214.00p | Automatic Execution |
15:06:21 - 16-Sep-26 |
| Buy* | 29 | 9,241.20p | Suspected BUY Trade |
15:01:05 - 16-Sep-26 |
| Sell* | 2 | 9,224.70p | Negotiated Trade |
14:56:48 - 16-Sep-26 |
| Buy* | 299 | 9,228.00p | Automatic Execution |
14:55:32 - 16-Sep-26 |
| Buy* | 1,375 | 9,228.00p | Automatic Execution |
14:55:32 - 16-Sep-26 |
| Buy* | 50 | 9,210.00p | Automatic Execution |
14:47:10 - 16-Sep-26 |
| Buy* | 15 | 9,200.00p | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Buy* | 70 | 9,200.00p | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Buy* | 10 | 9,200.00p | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Buy* | 10 | 9,200.00p | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Buy* | 40 | 9,200.00p | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Buy* | 10 | 9,200.00p | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Buy* | 10 | 9,199.00p | Automatic Execution |
14:41:22 - 16-Sep-26 |
| Buy* | 20 | 9,199.00p | Automatic Execution |
14:41:22 - 16-Sep-26 |
| Buy* | 10 | 9,200.00p | Automatic Execution |
14:40:11 - 16-Sep-26 |
| Buy* | 10 | 9,200.00p | Automatic Execution |
14:40:10 - 16-Sep-26 |
| Unknown* | 0 | 9,185.00p | SI Trade |
14:33:58 - 16-Sep-26 |
| Sell* | 90 | 9,193.00p | Automatic Execution |
14:31:32 - 16-Sep-26 |
| Buy* | 70 | 9,220.00p | Automatic Execution |
14:30:04 - 16-Sep-26 |
| Buy* | 10 | 9,220.00p | Automatic Execution |
14:30:04 - 16-Sep-26 |
| Buy* | 10 | 9,220.00p | Automatic Execution |
14:30:04 - 16-Sep-26 |
| Buy* | 10 | 9,220.00p | Automatic Execution |
14:30:04 - 16-Sep-26 |
| Buy* | 10 | 9,220.00p | Automatic Execution |
14:30:04 - 16-Sep-26 |
| Buy* | 20 | 9,220.00p | Automatic Execution |
14:30:04 - 16-Sep-26 |
| Buy* | 10 | 9,220.00p | Automatic Execution |
14:30:04 - 16-Sep-26 |
| Buy* | 20 | 9,220.00p | Automatic Execution |
14:30:04 - 16-Sep-26 |
| Buy* | 30 | 9,220.00p | Automatic Execution |
14:30:04 - 16-Sep-26 |
| Buy* | 10 | 9,220.00p | Automatic Execution |
14:30:04 - 16-Sep-26 |
| Buy* | 10 | 9,212.00p | Automatic Execution |
14:25:12 - 16-Sep-26 |
| Buy* | 60 | 9,205.00p | Automatic Execution |
14:00:10 - 16-Sep-26 |
| Buy* | 40 | 9,205.00p | Automatic Execution |
14:00:10 - 16-Sep-26 |
| Sell* | 25 | 9,196.00p | Automatic Execution |
13:53:54 - 16-Sep-26 |
| Sell* | 10 | 9,196.00p | Automatic Execution |
13:53:54 - 16-Sep-26 |
| Sell* | 265 | 9,196.00p | Automatic Execution |
13:53:54 - 16-Sep-26 |
| Sell* | 10 | 9,192.00p | Automatic Execution |
13:45:40 - 16-Sep-26 |
| Sell* | 10 | 9,192.00p | Automatic Execution |
13:45:40 - 16-Sep-26 |
| Sell* | 10 | 9,192.00p | Automatic Execution |
13:45:31 - 16-Sep-26 |
| Sell* | 10 | 9,192.00p | Automatic Execution |
13:45:17 - 16-Sep-26 |
| Sell* | 10 | 9,192.00p | Automatic Execution |
13:45:17 - 16-Sep-26 |
| Sell* | 240 | 9,197.00p | Automatic Execution |
13:39:29 - 16-Sep-26 |
| Sell* | 10 | 9,197.00p | Automatic Execution |
13:39:08 - 16-Sep-26 |
| Sell* | 10 | 9,197.00p | Automatic Execution |
13:39:08 - 16-Sep-26 |
| Sell* | 10 | 9,197.00p | Automatic Execution |
13:38:57 - 16-Sep-26 |
| Sell* | 10 | 9,197.00p | Automatic Execution |
13:38:55 - 16-Sep-26 |
| Sell* | 10 | 9,197.00p | Automatic Execution |
13:38:39 - 16-Sep-26 |
| Sell* | 10 | 9,197.00p | Automatic Execution |
13:38:39 - 16-Sep-26 |
| Sell* | 50 | 9,206.00p | Automatic Execution |
13:36:54 - 16-Sep-26 |
| Sell* | 10 | 9,206.00p | Automatic Execution |
13:36:50 - 16-Sep-26 |
| Sell* | 10 | 9,206.00p | Automatic Execution |
13:36:50 - 16-Sep-26 |
| Sell* | 10 | 9,206.00p | Automatic Execution |
13:36:50 - 16-Sep-26 |
| Sell* | 10 | 9,206.00p | Automatic Execution |
13:36:50 - 16-Sep-26 |
| Sell* | 10 | 9,206.00p | Automatic Execution |
13:36:50 - 16-Sep-26 |
| Sell* | 10 | 9,206.00p | Automatic Execution |
13:36:47 - 16-Sep-26 |
| Sell* | 10 | 9,206.00p | Automatic Execution |
13:36:44 - 16-Sep-26 |
| Sell* | 180 | 9,206.00p | Automatic Execution |
13:36:43 - 16-Sep-26 |
| Sell* | 27 | 9,208.00p | Automatic Execution |
13:33:30 - 16-Sep-26 |
| Sell* | 273 | 9,208.00p | Automatic Execution |
13:33:30 - 16-Sep-26 |
| Sell* | 9 | 9,214.623p | Ordinary |
13:26:01 - 16-Sep-26 |
| Sell* | 7 | 9,201.00p | Automatic Execution |
13:17:27 - 16-Sep-26 |
| Sell* | 1 | 9,206.00p | SI Trade |
13:14:05 - 16-Sep-26 |
| Unknown* | 0 | 9,219.00p | SI Trade |
13:11:34 - 16-Sep-26 |
| Buy* | 13 | 9,213.501p | Ordinary |
13:10:42 - 16-Sep-26 |
| Buy* | 100 | 9,205.00p | Automatic Execution |
13:06:48 - 16-Sep-26 |
| Sell* | 10 | 9,200.00p | Negotiated Trade |
13:00:49 - 16-Sep-26 |
| Buy* | 104 | 9,209.695p | Suspected BUY Trade |
13:00:26 - 16-Sep-26 |
| Buy* | 25 | 9,206.6785p | Suspected BUY Trade |
12:47:06 - 16-Sep-26 |
| Buy* | 1 | 9,209.00p | SI Trade |
12:44:56 - 16-Sep-26 |
| Sell* | 55 | 9,192.00p | SI Trade |
12:41:19 - 16-Sep-26 |
| Buy* | 10 | 9,186.00p | Automatic Execution |
12:33:33 - 16-Sep-26 |
| Buy* | 10 | 9,186.00p | Automatic Execution |
12:33:33 - 16-Sep-26 |
| Buy* | 10 | 9,186.00p | Automatic Execution |
12:33:33 - 16-Sep-26 |
| Buy* | 10 | 9,186.00p | Automatic Execution |
12:33:33 - 16-Sep-26 |
| Sell* | 48 | 9,168.00p | SI Trade |
12:22:59 - 16-Sep-26 |
| Buy* | 5 | 9,188.668p | Suspected BUY Trade |
12:09:35 - 16-Sep-26 |
| Sell* | 6 | 9,178.00p | SI Trade |
12:06:01 - 16-Sep-26 |
| Buy* | 200 | 9,176.00p | Automatic Execution |
11:59:59 - 16-Sep-26 |
| Unknown* | 0 | 9,173.00p | SI Trade |
11:49:19 - 16-Sep-26 |
| Buy* | 21 | 9,176.00p | Automatic Execution |
11:48:09 - 16-Sep-26 |
| Unknown* | 0 | 9,187.00p | SI Trade |
11:44:39 - 16-Sep-26 |
| Buy* | 272 | 9,179.026p | Ordinary |
11:29:38 - 16-Sep-26 |
| Buy* | 6 | 9,183.00p | SI Trade |
11:11:21 - 16-Sep-26 |
| Buy* | 1 | 9,183.00p | Suspected BUY Trade |
11:09:23 - 16-Sep-26 |
| Unknown* | 0 | 9,190.00p | SI Trade |
10:46:09 - 16-Sep-26 |
| Unknown* | 0 | 9,179.00p | SI Trade |
10:30:41 - 16-Sep-26 |
| Unknown* | 0 | 9,179.00p | SI Trade |
10:13:08 - 16-Sep-26 |
| Unknown* | 0 | 9,183.00p | SI Trade |
10:11:04 - 16-Sep-26 |
| Unknown* | 0 | 9,184.00p | SI Trade |
10:08:38 - 16-Sep-26 |
| Unknown* | 0 | 9,169.00p | SI Trade |
09:55:41 - 16-Sep-26 |
| Buy* | 87 | 9,169.951p | Ordinary |
09:43:44 - 16-Sep-26 |
| Sell* | 64 | 9,164.1587p | Negotiated Trade |
09:27:05 - 16-Sep-26 |
| Buy* | 14 | 9,177.00p | SI Trade |
09:24:52 - 16-Sep-26 |
| Buy* | 45 | 9,178.00p | SI Trade |
09:23:57 - 16-Sep-26 |
| Buy* | 5 | 9,174.00p | SI Trade |
09:21:23 - 16-Sep-26 |
| Buy* | 7 | 9,175.00p | Automatic Execution |
09:14:04 - 16-Sep-26 |
| Buy* | 1 | 9,178.00p | Automatic Execution |
09:09:48 - 16-Sep-26 |
| Buy* | 33 | 9,187.093p | Ordinary |
09:04:28 - 16-Sep-26 |
| Buy* | 272 | 9,184.482p | Ordinary |
08:59:55 - 16-Sep-26 |
| Unknown* | 0 | 9,186.00p | SI Trade |
08:56:44 - 16-Sep-26 |
| Sell* | 1 | 9,173.00p | SI Trade |
08:53:53 - 16-Sep-26 |
| Unknown* | 0 | 9,181.00p | SI Trade |
08:51:48 - 16-Sep-26 |
| Unknown* | 0 | 9,182.00p | SI Trade |
08:48:18 - 16-Sep-26 |
| Sell* | 2 | 9,173.00p | SI Trade |
08:47:56 - 16-Sep-26 |
| Sell* | 27 | 9,171.00p | SI Trade |
08:43:26 - 16-Sep-26 |
| Unknown* | 0 | 9,171.00p | SI Trade |
08:39:28 - 16-Sep-26 |
| Sell* | 31 | 9,177.00p | Automatic Execution |
08:33:26 - 16-Sep-26 |
| Sell* | 269 | 9,177.00p | Automatic Execution |
08:33:26 - 16-Sep-26 |
| Unknown* | 0 | 9,184.00p | SI Trade |
08:30:36 - 16-Sep-26 |
| Buy* | 2 | 9,183.00p | Automatic Execution |
08:30:09 - 16-Sep-26 |
| Buy* | 2 | 9,183.00p | Automatic Execution |
08:30:09 - 16-Sep-26 |
| Sell* | 5 | 9,176.00p | Automatic Execution |
08:26:41 - 16-Sep-26 |
| Buy* | 2 | 9,176.00p | SI Trade |
08:21:03 - 16-Sep-26 |
| Unknown* | 0 | 9,176.00p | SI Trade |
08:20:58 - 16-Sep-26 |
| Unknown* | 0 | 9,169.00p | SI Trade |
08:20:45 - 16-Sep-26 |
| Buy* | 2 | 9,179.00p | Automatic Execution |
08:15:04 - 16-Sep-26 |
| Sell* | 273 | 9,173.00p | Automatic Execution |
08:14:13 - 16-Sep-26 |
| Sell* | 273 | 9,173.00p | Automatic Execution |
08:14:13 - 16-Sep-26 |
| Sell* | 27 | 9,175.00p | Automatic Execution |
08:14:09 - 16-Sep-26 |
| Buy* | 10 | 9,179.00p | Automatic Execution |
08:12:41 - 16-Sep-26 |
| Buy* | 10 | 9,179.00p | Automatic Execution |
08:12:41 - 16-Sep-26 |
| Buy* | 10 | 9,179.00p | Automatic Execution |
08:12:41 - 16-Sep-26 |
| Sell* | 273 | 9,175.00p | Automatic Execution |
08:12:41 - 16-Sep-26 |
| Sell* | 9 | 9,175.00p | Automatic Execution |
08:12:41 - 16-Sep-26 |
| Sell* | 282 | 9,175.00p | Automatic Execution |
08:12:41 - 16-Sep-26 |
| Sell* | 283 | 9,175.00p | Automatic Execution |
08:12:41 - 16-Sep-26 |
| Sell* | 283 | 9,175.00p | Automatic Execution |
08:12:41 - 16-Sep-26 |
| Sell* | 267 | 9,175.00p | Automatic Execution |
08:12:40 - 16-Sep-26 |
| Buy* | 10 | 9,179.00p | Automatic Execution |
08:12:40 - 16-Sep-26 |
| Sell* | 266 | 9,175.00p | Automatic Execution |
08:12:40 - 16-Sep-26 |
| Sell* | 266 | 9,175.00p | Automatic Execution |
08:12:40 - 16-Sep-26 |
| Buy* | 10 | 9,180.00p | Automatic Execution |
08:12:40 - 16-Sep-26 |
| Buy* | 10 | 9,180.00p | Automatic Execution |
08:12:40 - 16-Sep-26 |
| Buy* | 2 | 9,178.00p | Automatic Execution |
08:12:40 - 16-Sep-26 |
| Buy* | 10 | 9,178.00p | Automatic Execution |
08:12:40 - 16-Sep-26 |
| Buy* | 40 | 9,178.00p | Automatic Execution |
08:12:40 - 16-Sep-26 |
| Buy* | 30 | 9,178.00p | Automatic Execution |
08:12:40 - 16-Sep-26 |
| Unknown* | 0 | 9,180.00p | SI Trade |
08:12:23 - 16-Sep-26 |
| Unknown* | 0 | 9,175.00p | SI Trade |
08:11:36 - 16-Sep-26 |
| Unknown* | 0 | 9,177.00p | SI Trade |
08:09:13 - 16-Sep-26 |
| Unknown* | 0 | 9,177.00p | SI Trade |
08:06:18 - 16-Sep-26 |
| Buy* | 1 | 9,176.15p | Suspected BUY Trade |
08:05:08 - 16-Sep-26 |
| Unknown* | 0 | 9,175.00p | SI Trade |
08:04:03 - 16-Sep-26 |
| Unknown* | 0 | 9,175.00p | SI Trade |
08:03:48 - 16-Sep-26 |
| Unknown* | 0 | 9,175.00p | SI Trade |
08:03:35 - 16-Sep-26 |
| Unknown* | 0 | 9,175.00p | SI Trade |
08:03:20 - 16-Sep-26 |
| Unknown* | 0 | 9,175.00p | SI Trade |
08:03:17 - 16-Sep-26 |
| Unknown* | 0 | 9,175.00p | SI Trade |
08:03:11 - 16-Sep-26 |
| Unknown* | 0 | 9,177.00p | SI Trade |
08:03:00 - 16-Sep-26 |
| Unknown* | 0 | 9,177.00p | SI Trade |
08:02:56 - 16-Sep-26 |
| Unknown* | 0 | 9,176.00p | SI Trade |
08:02:41 - 16-Sep-26 |
| Unknown* | 0 | 9,174.00p | SI Trade |
08:02:34 - 16-Sep-26 |
| Unknown* | 0 | 9,173.00p | SI Trade |
08:02:07 - 16-Sep-26 |
| Unknown* | 0 | 9,178.00p | SI Trade |
08:02:01 - 16-Sep-26 |
| Unknown* | 0 | 9,174.00p | SI Trade |
08:01:51 - 16-Sep-26 |
| Unknown* | 0 | 9,174.00p | SI Trade |
08:01:48 - 16-Sep-26 |
| Unknown* | 0 | 9,176.00p | SI Trade |
08:01:47 - 16-Sep-26 |
| Unknown* | 0 | 9,177.00p | SI Trade |
08:01:46 - 16-Sep-26 |
| Unknown* | 0 | 9,177.00p | SI Trade |
08:01:46 - 16-Sep-26 |
| Buy* | 1 | 9,173.00p | SI Trade |
08:01:42 - 16-Sep-26 |
| Buy* | 1 | 9,173.00p | SI Trade |
08:01:36 - 16-Sep-26 |
| Unknown* | 0 | 9,171.00p | SI Trade |
08:01:31 - 16-Sep-26 |
| Unknown* | 0 | 9,171.00p | SI Trade |
08:01:31 - 16-Sep-26 |
| Unknown* | 0 | 9,171.00p | SI Trade |
08:01:16 - 16-Sep-26 |
| Unknown* | 0 | 9,170.00p | SI Trade |
08:00:45 - 16-Sep-26 |
| Unknown* | 0 | 9,170.00p | SI Trade |
08:00:40 - 16-Sep-26 |
| Unknown* | 0 | 9,169.00p | SI Trade |
08:00:33 - 16-Sep-26 |
| Buy* | 4 | 9,169.00p | SI Trade |
08:00:33 - 16-Sep-26 |
| Unknown* | 0 | 9,169.00p | SI Trade |
08:00:33 - 16-Sep-26 |
| Unknown* | 0 | 9,169.00p | SI Trade |
08:00:33 - 16-Sep-26 |
| Unknown* | 0 | 9,169.00p | SI Trade |
08:00:33 - 16-Sep-26 |
| Buy* | 3 | 9,169.00p | SI Trade |
08:00:33 - 16-Sep-26 |
| Unknown* | 0 | 9,169.00p | SI Trade |
08:00:33 - 16-Sep-26 |
| Unknown* | 0 | 9,169.00p | SI Trade |
08:00:33 - 16-Sep-26 |
| Unknown* | 0 | 9,169.00p | SI Trade |
08:00:33 - 16-Sep-26 |
| Unknown* | 0 | 9,169.00p | SI Trade |
08:00:33 - 16-Sep-26 |
| Unknown* | 0 | 9,169.00p | SI Trade |
08:00:33 - 16-Sep-26 |
| Unknown* | 0 | 9,169.00p | SI Trade |
08:00:33 - 16-Sep-26 |
| Unknown* | 0 | 9,169.00p | SI Trade |
08:00:33 - 16-Sep-26 |
| Unknown* | 0 | 9,169.00p | SI Trade |
08:00:33 - 16-Sep-26 |
| Unknown* | 0 | 9,169.00p | SI Trade |
08:00:33 - 16-Sep-26 |
| Unknown* | 0 | 9,169.00p | SI Trade |
08:00:33 - 16-Sep-26 |
| Unknown* | 0 | 9,169.00p | SI Trade |
08:00:33 - 16-Sep-26 |
| Unknown* | 0 | 9,147.00p | SI Trade |
08:00:33 - 16-Sep-26 |
| Unknown* | 0 | 9,169.00p | SI Trade |
08:00:33 - 16-Sep-26 |
| Unknown* | 0 | 9,147.00p | SI Trade |
08:00:33 - 16-Sep-26 |