| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 643 | 9,378.734p | Ordinary |
14:29:47 - 19-Aug-26 |
| Unknown* | 0 | 9,390.00p | SI Trade |
14:27:59 - 19-Aug-26 |
| Sell* | 56 | 9,395.00p | Automatic Execution |
14:27:30 - 19-Aug-26 |
| Buy* | 10 | 9,407.00p | Automatic Execution |
14:25:35 - 19-Aug-26 |
| Sell* | 10 | 9,404.00p | Automatic Execution |
14:25:00 - 19-Aug-26 |
| Buy* | 571 | 9,408.00p | Automatic Execution |
14:25:00 - 19-Aug-26 |
| Unknown* | 0 | 9,411.00p | SI Trade |
14:24:01 - 19-Aug-26 |
| Unknown* | 0 | 9,410.00p | SI Trade |
14:22:42 - 19-Aug-26 |
| Buy* | 47 | 9,404.541p | Ordinary |
14:11:26 - 19-Aug-26 |
| Buy* | 3 | 9,400.00p | SI Trade |
14:04:21 - 19-Aug-26 |
| Buy* | 154 | 9,393.787p | Ordinary |
14:03:25 - 19-Aug-26 |
| Buy* | 2 | 9,406.00p | SI Trade |
14:02:24 - 19-Aug-26 |
| Buy* | 2 | 9,422.00p | SI Trade |
14:00:21 - 19-Aug-26 |
| Buy* | 32 | 9,418.00p | SI Trade |
13:58:20 - 19-Aug-26 |
| Unknown* | 0 | 9,410.00p | SI Trade |
13:47:13 - 19-Aug-26 |
| Buy* | 41 | 9,406.00p | SI Trade |
13:45:19 - 19-Aug-26 |
| Buy* | 1 | 9,401.00p | Automatic Execution |
13:45:00 - 19-Aug-26 |
| Buy* | 947 | 9,395.6232p | Suspected BUY Trade |
13:44:54 - 19-Aug-26 |
| Unknown* | 0 | 9,370.00p | SI Trade |
13:40:04 - 19-Aug-26 |
| Buy* | 213 | 9,379.812p | Ordinary |
13:39:20 - 19-Aug-26 |
| Buy* | 10 | 9,361.00p | Automatic Execution |
13:36:17 - 19-Aug-26 |
| Buy* | 20 | 9,361.00p | Automatic Execution |
13:36:17 - 19-Aug-26 |
| Buy* | 40 | 9,361.00p | Automatic Execution |
13:36:17 - 19-Aug-26 |
| Buy* | 10 | 9,361.00p | Automatic Execution |
13:36:17 - 19-Aug-26 |
| Buy* | 10 | 9,361.00p | Automatic Execution |
13:36:17 - 19-Aug-26 |
| Buy* | 10 | 9,361.00p | Automatic Execution |
13:36:17 - 19-Aug-26 |
| Buy* | 10 | 9,361.00p | Automatic Execution |
13:36:17 - 19-Aug-26 |
| Buy* | 10 | 9,361.00p | Automatic Execution |
13:36:17 - 19-Aug-26 |
| Buy* | 10 | 9,361.00p | Automatic Execution |
13:36:17 - 19-Aug-26 |
| Buy* | 10 | 9,361.00p | Automatic Execution |
13:36:17 - 19-Aug-26 |
| Buy* | 10 | 9,361.00p | Automatic Execution |
13:36:13 - 19-Aug-26 |
| Buy* | 10 | 9,361.00p | Automatic Execution |
13:36:13 - 19-Aug-26 |
| Buy* | 10 | 9,357.00p | Automatic Execution |
13:36:02 - 19-Aug-26 |
| Buy* | 10 | 9,357.00p | Automatic Execution |
13:36:02 - 19-Aug-26 |
| Buy* | 10 | 9,351.00p | Automatic Execution |
13:33:43 - 19-Aug-26 |
| Buy* | 10 | 9,351.00p | Automatic Execution |
13:33:43 - 19-Aug-26 |
| Buy* | 20 | 9,351.00p | Automatic Execution |
13:33:43 - 19-Aug-26 |
| Buy* | 20 | 9,351.00p | Automatic Execution |
13:33:43 - 19-Aug-26 |
| Buy* | 1 | 9,351.00p | Automatic Execution |
13:33:40 - 19-Aug-26 |
| Buy* | 10 | 9,351.00p | Automatic Execution |
13:33:40 - 19-Aug-26 |
| Buy* | 30 | 9,351.00p | Automatic Execution |
13:33:40 - 19-Aug-26 |
| Buy* | 10 | 9,351.00p | Automatic Execution |
13:33:40 - 19-Aug-26 |
| Buy* | 10 | 9,351.00p | Automatic Execution |
13:33:40 - 19-Aug-26 |
| Buy* | 10 | 9,351.00p | Automatic Execution |
13:33:40 - 19-Aug-26 |
| Buy* | 10 | 9,351.00p | Automatic Execution |
13:33:40 - 19-Aug-26 |
| Buy* | 10 | 9,350.00p | Automatic Execution |
13:33:05 - 19-Aug-26 |
| Buy* | 10 | 9,350.00p | Automatic Execution |
13:33:05 - 19-Aug-26 |
| Buy* | 10 | 9,350.00p | Automatic Execution |
13:33:05 - 19-Aug-26 |
| Buy* | 20 | 9,350.00p | Automatic Execution |
13:33:05 - 19-Aug-26 |
| Buy* | 20 | 9,350.00p | Automatic Execution |
13:33:05 - 19-Aug-26 |
| Sell* | 10 | 9,342.00p | Automatic Execution |
13:30:52 - 19-Aug-26 |
| Sell* | 110 | 9,344.00p | Automatic Execution |
13:30:47 - 19-Aug-26 |
| Sell* | 40 | 9,344.00p | Automatic Execution |
13:30:47 - 19-Aug-26 |
| Sell* | 109 | 9,348.00p | Automatic Execution |
13:30:40 - 19-Aug-26 |
| Unknown* | 0 | 9,375.00p | SI Trade |
13:27:08 - 19-Aug-26 |
| Unknown* | 0 | 9,370.00p | SI Trade |
13:26:52 - 19-Aug-26 |
| Unknown* | 0 | 9,360.00p | SI Trade |
13:26:00 - 19-Aug-26 |
| Buy* | 10 | 9,372.00p | Automatic Execution |
13:25:38 - 19-Aug-26 |
| Buy* | 10 | 9,372.00p | Automatic Execution |
13:25:38 - 19-Aug-26 |
| Buy* | 10 | 9,372.00p | Automatic Execution |
13:25:38 - 19-Aug-26 |
| Buy* | 10 | 9,372.00p | Automatic Execution |
13:25:38 - 19-Aug-26 |
| Buy* | 10 | 9,372.00p | Automatic Execution |
13:25:38 - 19-Aug-26 |
| Buy* | 10 | 9,372.00p | Automatic Execution |
13:25:38 - 19-Aug-26 |
| Buy* | 10 | 9,377.00p | Automatic Execution |
13:25:34 - 19-Aug-26 |
| Sell* | 43 | 9,370.00p | Automatic Execution |
13:20:57 - 19-Aug-26 |
| Buy* | 1 | 9,377.00p | SI Trade |
13:18:13 - 19-Aug-26 |
| Buy* | 1 | 9,373.00p | SI Trade |
13:15:50 - 19-Aug-26 |
| Buy* | 30 | 9,373.00p | Automatic Execution |
13:15:50 - 19-Aug-26 |
| Buy* | 50 | 9,373.00p | Automatic Execution |
13:15:50 - 19-Aug-26 |
| Sell* | 10 | 9,358.00p | Automatic Execution |
13:12:35 - 19-Aug-26 |
| Sell* | 35 | 9,345.00p | Automatic Execution |
13:04:34 - 19-Aug-26 |
| Sell* | 15 | 9,345.00p | Automatic Execution |
13:04:34 - 19-Aug-26 |
| Sell* | 10 | 9,345.00p | Automatic Execution |
13:04:34 - 19-Aug-26 |
| Sell* | 10 | 9,347.00p | Automatic Execution |
13:04:29 - 19-Aug-26 |
| Sell* | 10 | 9,347.00p | Automatic Execution |
13:04:29 - 19-Aug-26 |
| Sell* | 10 | 9,347.00p | Automatic Execution |
13:04:28 - 19-Aug-26 |
| Sell* | 80 | 9,347.00p | Automatic Execution |
13:04:23 - 19-Aug-26 |
| Sell* | 40 | 9,347.00p | Automatic Execution |
13:04:23 - 19-Aug-26 |
| Sell* | 4 | 9,347.00p | SI Trade |
13:04:06 - 19-Aug-26 |
| Unknown* | 0 | 9,364.00p | SI Trade |
13:03:03 - 19-Aug-26 |
| Unknown* | 0 | 9,351.00p | SI Trade |
12:59:40 - 19-Aug-26 |
| Unknown* | 0 | 9,351.00p | SI Trade |
12:46:34 - 19-Aug-26 |
| Unknown* | 0 | 9,341.00p | SI Trade |
12:39:21 - 19-Aug-26 |
| Buy* | 10 | 9,375.00p | SI Trade |
12:25:42 - 19-Aug-26 |
| Buy* | 10 | 9,370.00p | Automatic Execution |
12:24:23 - 19-Aug-26 |
| Buy* | 10 | 9,370.00p | Automatic Execution |
12:24:23 - 19-Aug-26 |
| Buy* | 30 | 9,370.00p | Automatic Execution |
12:24:23 - 19-Aug-26 |
| Buy* | 10 | 9,370.00p | Automatic Execution |
12:24:20 - 19-Aug-26 |
| Buy* | 10 | 9,370.00p | Automatic Execution |
12:24:20 - 19-Aug-26 |
| Buy* | 6 | 9,368.00p | Automatic Execution |
12:22:51 - 19-Aug-26 |
| Buy* | 10 | 9,368.00p | Automatic Execution |
12:22:51 - 19-Aug-26 |
| Buy* | 10 | 9,368.00p | Automatic Execution |
12:22:51 - 19-Aug-26 |
| Buy* | 20 | 9,368.00p | Automatic Execution |
12:22:51 - 19-Aug-26 |
| Buy* | 10 | 9,368.00p | Automatic Execution |
12:22:51 - 19-Aug-26 |
| Buy* | 20 | 9,367.00p | Automatic Execution |
12:22:51 - 19-Aug-26 |
| Buy* | 10 | 9,367.00p | Automatic Execution |
12:22:50 - 19-Aug-26 |
| Buy* | 10 | 9,367.00p | Automatic Execution |
12:22:50 - 19-Aug-26 |
| Buy* | 16 | 9,367.00p | Automatic Execution |
12:22:50 - 19-Aug-26 |
| Sell* | 4 | 9,354.20p | Negotiated Trade |
12:18:34 - 19-Aug-26 |
| Buy* | 16 | 9,382.00p | Automatic Execution |
12:09:49 - 19-Aug-26 |
| Buy* | 15 | 9,381.00p | Automatic Execution |
12:09:49 - 19-Aug-26 |
| Buy* | 22 | 9,381.00p | Automatic Execution |
12:09:49 - 19-Aug-26 |
| Buy* | 10 | 9,378.00p | Automatic Execution |
12:06:23 - 19-Aug-26 |
| Buy* | 20 | 9,370.00p | Automatic Execution |
12:05:08 - 19-Aug-26 |
| Buy* | 10 | 9,371.00p | Automatic Execution |
12:05:08 - 19-Aug-26 |
| Buy* | 54 | 9,371.00p | Automatic Execution |
12:05:07 - 19-Aug-26 |
| Buy* | 71 | 9,371.00p | Automatic Execution |
12:05:07 - 19-Aug-26 |
| Buy* | 10 | 9,371.00p | Automatic Execution |
12:05:07 - 19-Aug-26 |
| Buy* | 5 | 9,365.00p | Automatic Execution |
12:04:36 - 19-Aug-26 |
| Buy* | 1 | 9,365.00p | Automatic Execution |
12:04:36 - 19-Aug-26 |
| Buy* | 10 | 9,365.00p | Automatic Execution |
12:04:35 - 19-Aug-26 |
| Buy* | 70 | 9,365.00p | Automatic Execution |
12:04:35 - 19-Aug-26 |
| Buy* | 81 | 9,365.00p | Automatic Execution |
12:04:33 - 19-Aug-26 |
| Buy* | 54 | 9,365.00p | Automatic Execution |
12:04:33 - 19-Aug-26 |
| Buy* | 36 | 9,365.00p | Automatic Execution |
12:04:30 - 19-Aug-26 |
| Sell* | 40 | 9,335.00p | Automatic Execution |
12:00:00 - 19-Aug-26 |
| Sell* | 10 | 9,335.00p | Automatic Execution |
12:00:00 - 19-Aug-26 |
| Sell* | 40 | 9,335.00p | Automatic Execution |
12:00:00 - 19-Aug-26 |
| Sell* | 44 | 9,335.00p | Automatic Execution |
12:00:00 - 19-Aug-26 |
| Sell* | 30 | 9,335.00p | Automatic Execution |
12:00:00 - 19-Aug-26 |
| Sell* | 10 | 9,338.00p | Automatic Execution |
11:59:00 - 19-Aug-26 |
| Sell* | 10 | 9,338.00p | Automatic Execution |
11:59:00 - 19-Aug-26 |
| Sell* | 20 | 9,338.00p | Automatic Execution |
11:59:00 - 19-Aug-26 |
| Sell* | 50 | 9,338.00p | Automatic Execution |
11:59:00 - 19-Aug-26 |
| Sell* | 20 | 9,338.00p | Automatic Execution |
11:59:00 - 19-Aug-26 |
| Sell* | 20 | 9,338.00p | Automatic Execution |
11:59:00 - 19-Aug-26 |
| Sell* | 10 | 9,338.00p | Automatic Execution |
11:59:00 - 19-Aug-26 |
| Sell* | 40 | 9,338.00p | Automatic Execution |
11:59:00 - 19-Aug-26 |
| Buy* | 1 | 9,349.40p | Suspected BUY Trade |
11:53:08 - 19-Aug-26 |
| Buy* | 1 | 9,349.30p | Suspected BUY Trade |
11:53:07 - 19-Aug-26 |
| Sell* | 10 | 9,341.00p | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Sell* | 20 | 9,341.00p | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 1 | 9,350.00p | SI Trade |
11:50:54 - 19-Aug-26 |
| Sell* | 10 | 9,342.00p | Automatic Execution |
11:50:08 - 19-Aug-26 |
| Unknown* | 0 | 9,343.00p | SI Trade |
11:33:00 - 19-Aug-26 |
| Buy* | 30 | 9,344.00p | Automatic Execution |
11:29:16 - 19-Aug-26 |
| Unknown* | 0 | 9,335.00p | SI Trade |
11:26:27 - 19-Aug-26 |
| Buy* | 2 | 9,340.60p | Suspected BUY Trade |
11:24:19 - 19-Aug-26 |
| Unknown* | 0 | 9,339.00p | SI Trade |
11:22:33 - 19-Aug-26 |
| Sell* | 10 | 9,327.00p | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 10 | 9,327.00p | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 10 | 9,330.00p | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 30 | 9,330.00p | Automatic Execution |
11:16:03 - 19-Aug-26 |
| Sell* | 50 | 9,330.00p | Automatic Execution |
11:16:03 - 19-Aug-26 |
| Buy* | 1 | 9,347.00p | Automatic Execution |
11:15:00 - 19-Aug-26 |
| Buy* | 20 | 9,338.00p | Automatic Execution |
11:13:13 - 19-Aug-26 |
| Buy* | 10 | 9,338.00p | Automatic Execution |
11:13:13 - 19-Aug-26 |
| Buy* | 10 | 9,337.00p | Automatic Execution |
11:11:03 - 19-Aug-26 |
| Buy* | 10 | 9,332.00p | Automatic Execution |
11:10:49 - 19-Aug-26 |
| Buy* | 20 | 9,332.00p | Automatic Execution |
11:10:49 - 19-Aug-26 |
| Buy* | 40 | 9,332.00p | Automatic Execution |
11:10:49 - 19-Aug-26 |
| Buy* | 13 | 9,329.00p | SI Trade |
11:10:15 - 19-Aug-26 |
| Buy* | 1 | 9,329.00p | SI Trade |
11:10:07 - 19-Aug-26 |
| Buy* | 1 | 9,329.00p | SI Trade |
11:10:07 - 19-Aug-26 |
| Sell* | 12 | 9,320.00p | SI Trade |
11:09:27 - 19-Aug-26 |
| Unknown* | 0 | 9,335.00p | SI Trade |
11:08:13 - 19-Aug-26 |
| Buy* | 10 | 9,342.00p | SI Trade |
11:04:30 - 19-Aug-26 |
| Buy* | 3 | 9,348.00p | SI Trade |
11:04:12 - 19-Aug-26 |
| Unknown* | 0 | 9,350.00p | SI Trade |
11:02:02 - 19-Aug-26 |
| Unknown* | 0 | 9,352.00p | SI Trade |
11:01:45 - 19-Aug-26 |
| Sell* | 10 | 9,346.00p | Automatic Execution |
11:01:03 - 19-Aug-26 |
| Sell* | 10 | 9,346.00p | Automatic Execution |
11:01:03 - 19-Aug-26 |
| Sell* | 40 | 9,346.00p | Automatic Execution |
11:01:02 - 19-Aug-26 |
| Sell* | 4 | 9,347.00p | Automatic Execution |
11:01:02 - 19-Aug-26 |
| Sell* | 50 | 9,347.00p | Automatic Execution |
11:01:02 - 19-Aug-26 |
| Unknown* | 0 | 9,344.00p | SI Trade |
10:58:10 - 19-Aug-26 |
| Buy* | 10 | 9,363.00p | Automatic Execution |
10:54:24 - 19-Aug-26 |
| Buy* | 10 | 9,363.00p | Automatic Execution |
10:54:24 - 19-Aug-26 |
| Buy* | 10 | 9,363.00p | Automatic Execution |
10:54:24 - 19-Aug-26 |
| Buy* | 10 | 9,363.00p | Automatic Execution |
10:54:24 - 19-Aug-26 |
| Buy* | 10 | 9,363.00p | Automatic Execution |
10:54:24 - 19-Aug-26 |
| Unknown* | 0 | 9,368.00p | SI Trade |
10:49:52 - 19-Aug-26 |
| Buy* | 10 | 9,362.00p | Automatic Execution |
10:47:10 - 19-Aug-26 |
| Buy* | 100 | 9,362.00p | Automatic Execution |
10:47:09 - 19-Aug-26 |
| Buy* | 50 | 9,362.00p | Automatic Execution |
10:47:09 - 19-Aug-26 |
| Unknown* | 0 | 9,354.00p | SI Trade |
10:44:31 - 19-Aug-26 |
| Sell* | 100 | 9,359.712p | Negotiated Trade |
10:44:12 - 19-Aug-26 |
| Sell* | 7 | 9,358.80p | Negotiated Trade |
10:44:11 - 19-Aug-26 |
| Sell* | 98 | 9,363.00p | Automatic Execution |
10:43:40 - 19-Aug-26 |
| Buy* | 1 | 9,377.00p | SI Trade |
10:42:37 - 19-Aug-26 |
| Buy* | 12 | 9,385.00p | SI Trade |
10:39:37 - 19-Aug-26 |
| Buy* | 1 | 9,383.00p | SI Trade |
10:39:27 - 19-Aug-26 |
| Sell* | 12 | 9,373.00p | SI Trade |
10:39:20 - 19-Aug-26 |
| Unknown* | 0 | 9,384.00p | SI Trade |
10:38:36 - 19-Aug-26 |
| Unknown* | 0 | 9,373.00p | SI Trade |
10:38:27 - 19-Aug-26 |
| Buy* | 7 | 9,384.00p | SI Trade |
10:37:49 - 19-Aug-26 |
| Sell* | 267 | 9,373.00p | Automatic Execution |
10:36:38 - 19-Aug-26 |
| Sell* | 267 | 9,373.00p | Automatic Execution |
10:36:38 - 19-Aug-26 |
| Buy* | 2 | 9,382.00p | SI Trade |
10:33:07 - 19-Aug-26 |
| Unknown* | 0 | 9,385.00p | SI Trade |
10:32:14 - 19-Aug-26 |
| Buy* | 16 | 9,382.00p | Automatic Execution |
10:31:29 - 19-Aug-26 |
| Buy* | 16 | 9,381.00p | Automatic Execution |
10:31:16 - 19-Aug-26 |
| Buy* | 16 | 9,382.00p | Automatic Execution |
10:31:00 - 19-Aug-26 |
| Buy* | 1 | 9,377.00p | SI Trade |
10:29:53 - 19-Aug-26 |
| Buy* | 42 | 9,373.064p | Ordinary |
10:29:37 - 19-Aug-26 |
| Buy* | 120 | 9,373.67p | Ordinary |
10:28:39 - 19-Aug-26 |
| Buy* | 112 | 9,375.323p | Ordinary |
10:27:00 - 19-Aug-26 |
| Unknown* | 0 | 9,386.00p | SI Trade |
10:25:49 - 19-Aug-26 |
| Unknown* | 0 | 9,397.00p | SI Trade |
10:16:31 - 19-Aug-26 |
| Unknown* | 0 | 9,404.00p | SI Trade |
10:10:43 - 19-Aug-26 |