Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Semicondu (SEMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54 9,726.00p Automatic Execution
 16:28:55 - 22-Jul-26
Buy* 30 9,735.625p Suspected BUY Trade
 16:20:46 - 22-Jul-26
Sell* 117 9,726.00p Automatic Execution
 16:18:53 - 22-Jul-26
Sell* 160 9,726.00p Automatic Execution
 16:18:18 - 22-Jul-26
Buy* 1,238 9,689.513p Suspected BUY Trade
 16:07:06 - 22-Jul-26
Unknown* 0 9,656.00p SI Trade
 16:04:03 - 22-Jul-26
Buy* 25 9,666.455p Suspected BUY Trade
 16:03:47 - 22-Jul-26
Unknown* 0 9,649.00p SI Trade
 16:02:59 - 22-Jul-26
Buy* 621 9,651.588p Suspected BUY Trade
 16:00:57 - 22-Jul-26
Unknown* 0 9,618.00p SI Trade
 15:47:00 - 22-Jul-26
Unknown* 0 9,594.00p SI Trade
 15:27:11 - 22-Jul-26
Unknown* 0 9,586.00p SI Trade
 15:24:25 - 22-Jul-26
Sell* 149 9,584.248p Negotiated Trade
 15:24:03 - 22-Jul-26
Sell* 52 9,598.00p Automatic Execution
 15:23:03 - 22-Jul-26
Sell* 55 9,598.00p Automatic Execution
 15:23:03 - 22-Jul-26
Sell* 100 9,604.787p Negotiated Trade
 15:22:25 - 22-Jul-26
Buy* 20 9,611.00p Automatic Execution
 15:21:42 - 22-Jul-26
Buy* 20 9,611.00p Automatic Execution
 15:21:42 - 22-Jul-26
Buy* 20 9,611.00p Automatic Execution
 15:21:42 - 22-Jul-26
Buy* 20 9,611.00p Automatic Execution
 15:21:42 - 22-Jul-26
Buy* 20 9,611.00p Automatic Execution
 15:21:42 - 22-Jul-26
Buy* 20 9,580.00p Automatic Execution
 15:19:37 - 22-Jul-26
Buy* 20 9,580.00p Automatic Execution
 15:19:36 - 22-Jul-26
Buy* 1 9,572.00p SI Trade
 15:18:24 - 22-Jul-26
Sell* 100 9,563.412p Negotiated Trade
 15:18:20 - 22-Jul-26
Sell* 14 9,560.00p Automatic Execution
 15:15:22 - 22-Jul-26
Buy* 16 9,585.30p Suspected BUY Trade
 15:13:33 - 22-Jul-26
Sell* 450 9,570.15p Ordinary
 15:11:29 - 22-Jul-26
Sell* 24 9,557.00p Automatic Execution
 15:10:07 - 22-Jul-26
Sell* 29 9,557.00p Automatic Execution
 15:10:07 - 22-Jul-26
Sell* 55 9,557.00p Automatic Execution
 15:10:07 - 22-Jul-26
Sell* 387 9,571.00p Automatic Execution
 15:06:11 - 22-Jul-26
Sell* 55 9,571.00p Automatic Execution
 15:06:11 - 22-Jul-26
Sell* 41 9,568.75p Negotiated Trade
 15:05:07 - 22-Jul-26
Sell* 2 9,569.00p SI Trade
 15:03:06 - 22-Jul-26
Buy* 68 9,609.00p Suspected BUY Trade
 15:00:15 - 22-Jul-26
Unknown* 0 9,586.00p SI Trade
 14:59:11 - 22-Jul-26
Buy* 20 9,605.00p Automatic Execution
 14:56:34 - 22-Jul-26
Buy* 20 9,605.00p Automatic Execution
 14:56:34 - 22-Jul-26
Sell* 1 9,575.70p Negotiated Trade
 14:53:59 - 22-Jul-26
Buy* 20 9,588.00p Automatic Execution
 14:53:19 - 22-Jul-26
Buy* 20 9,588.00p Automatic Execution
 14:53:19 - 22-Jul-26
Buy* 20 9,588.00p Automatic Execution
 14:53:07 - 22-Jul-26
Buy* 20 9,588.00p Automatic Execution
 14:53:07 - 22-Jul-26
Buy* 20 9,577.00p Automatic Execution
 14:51:45 - 22-Jul-26
Sell* 1 9,552.00p Automatic Execution
 14:45:00 - 22-Jul-26
Sell* 361 9,556.89p Negotiated Trade
 14:44:38 - 22-Jul-26
Buy* 60 9,557.00p Automatic Execution
 14:42:07 - 22-Jul-26
Unknown* 0 9,547.00p SI Trade
 14:40:59 - 22-Jul-26
Sell* 20 9,528.00p Automatic Execution
 14:40:19 - 22-Jul-26
Sell* 20 9,528.00p Automatic Execution
 14:40:19 - 22-Jul-26
Sell* 20 9,509.00p Automatic Execution
 14:38:14 - 22-Jul-26
Sell* 120 9,509.00p Automatic Execution
 14:38:14 - 22-Jul-26
Sell* 276 9,514.00p Automatic Execution
 14:38:08 - 22-Jul-26
Sell* 420 9,514.00p Automatic Execution
 14:38:08 - 22-Jul-26
Buy* 28 9,486.00p Automatic Execution
 14:32:34 - 22-Jul-26
Buy* 40 9,486.00p Automatic Execution
 14:32:34 - 22-Jul-26
Buy* 20 9,482.00p Automatic Execution
 14:31:46 - 22-Jul-26
Buy* 60 9,482.00p Automatic Execution
 14:31:46 - 22-Jul-26
Buy* 20 9,482.00p Automatic Execution
 14:31:46 - 22-Jul-26
Buy* 20 9,482.00p Automatic Execution
 14:31:46 - 22-Jul-26
Buy* 20 9,482.00p Automatic Execution
 14:31:46 - 22-Jul-26
Buy* 40 9,482.00p Automatic Execution
 14:31:46 - 22-Jul-26
Buy* 40 9,491.00p Automatic Execution
 14:30:46 - 22-Jul-26
Buy* 1 9,426.00p SI Trade
 14:16:58 - 22-Jul-26
Buy* 63 9,417.00p SI Trade
 14:01:40 - 22-Jul-26
Unknown* 0 9,407.00p SI Trade
 13:59:47 - 22-Jul-26
Unknown* 0 9,407.00p SI Trade
 13:59:26 - 22-Jul-26
Sell* 55 9,403.00p Automatic Execution
 13:56:52 - 22-Jul-26
Unknown* 0 9,415.00p SI Trade
 13:53:57 - 22-Jul-26
Unknown* 0 9,411.00p SI Trade
 13:49:35 - 22-Jul-26
Unknown* 0 9,415.00p SI Trade
 13:48:51 - 22-Jul-26
Unknown* 0 9,405.00p SI Trade
 13:47:09 - 22-Jul-26
Sell* 15 9,412.00p Automatic Execution
 13:45:42 - 22-Jul-26
Sell* 20 9,412.00p Automatic Execution
 13:45:42 - 22-Jul-26
Sell* 20 9,412.00p Automatic Execution
 13:45:42 - 22-Jul-26
Sell* 20 9,396.00p Automatic Execution
 13:32:31 - 22-Jul-26
Sell* 20 9,396.00p Automatic Execution
 13:32:31 - 22-Jul-26
Sell* 20 9,396.00p Automatic Execution
 13:32:31 - 22-Jul-26
Sell* 80 9,396.00p Automatic Execution
 13:32:31 - 22-Jul-26
Unknown* 0 9,412.00p SI Trade
 13:32:21 - 22-Jul-26
Sell* 55 9,404.00p Automatic Execution
 13:30:15 - 22-Jul-26
Buy* 122 9,402.00p Automatic Execution
 13:30:01 - 22-Jul-26
Sell* 4 9,380.00p Automatic Execution
 13:25:06 - 22-Jul-26
Sell* 55 9,394.00p Automatic Execution
 13:16:08 - 22-Jul-26
Sell* 55 9,393.00p Automatic Execution
 13:07:41 - 22-Jul-26
Sell* 55 9,404.00p Automatic Execution
 13:03:09 - 22-Jul-26
Sell* 55 9,407.00p Automatic Execution
 13:01:34 - 22-Jul-26
Sell* 3 9,398.00p SI Trade
 12:43:54 - 22-Jul-26
Sell* 54 9,428.00p Automatic Execution
 12:40:54 - 22-Jul-26
Sell* 55 9,428.00p Automatic Execution
 12:40:54 - 22-Jul-26
Sell* 54 9,429.00p Automatic Execution
 12:40:54 - 22-Jul-26
Unknown* 0 9,430.00p SI Trade
 12:40:08 - 22-Jul-26
Unknown* 0 9,434.00p SI Trade
 12:39:34 - 22-Jul-26
Unknown* 0 9,434.00p SI Trade
 12:39:34 - 22-Jul-26
Unknown* 0 9,442.00p SI Trade
 12:37:05 - 22-Jul-26
Unknown* 0 9,460.00p SI Trade
 12:36:52 - 22-Jul-26
Sell* 3 9,456.00p Automatic Execution
 12:29:25 - 22-Jul-26
Buy* 4 9,465.50p Suspected BUY Trade
 12:19:46 - 22-Jul-26
Buy* 1 9,470.00p SI Trade
 12:14:56 - 22-Jul-26
Unknown* 0 9,470.00p SI Trade
 12:14:56 - 22-Jul-26
Unknown* 0 9,473.00p SI Trade
 12:13:33 - 22-Jul-26
Unknown* 0 9,456.00p SI Trade
 12:12:31 - 22-Jul-26
Sell* 3 9,456.00p SI Trade
 12:11:15 - 22-Jul-26
Buy* 2 9,472.00p SI Trade
 12:10:15 - 22-Jul-26
Unknown* 0 9,460.00p SI Trade
 12:07:48 - 22-Jul-26
Unknown* 0 9,460.00p SI Trade
 12:06:39 - 22-Jul-26
Buy* 1 9,479.00p SI Trade
 12:05:47 - 22-Jul-26
Unknown* 0 9,460.00p SI Trade
 12:05:43 - 22-Jul-26
Buy* 1 9,486.00p SI Trade
 11:51:23 - 22-Jul-26
Unknown* 0 9,486.00p SI Trade
 11:51:15 - 22-Jul-26
Buy* 1 9,482.00p SI Trade
 11:49:22 - 22-Jul-26
Unknown* 0 9,472.00p SI Trade
 11:46:05 - 22-Jul-26
Buy* 3 9,472.00p SI Trade
 11:46:05 - 22-Jul-26
Buy* 135 9,465.60p Suspected BUY Trade
 11:42:23 - 22-Jul-26
Buy* 4 9,477.60p Suspected BUY Trade
 11:32:56 - 22-Jul-26
Sell* 44 9,468.00p SI Trade
 11:26:48 - 22-Jul-26
Buy* 20 9,481.00p Automatic Execution
 11:21:22 - 22-Jul-26
Buy* 20 9,480.00p Automatic Execution
 11:20:34 - 22-Jul-26
Buy* 20 9,480.00p Automatic Execution
 11:20:34 - 22-Jul-26
Buy* 20 9,480.00p Automatic Execution
 11:20:34 - 22-Jul-26
Buy* 20 9,480.00p Automatic Execution
 11:20:34 - 22-Jul-26
Buy* 20 9,480.00p Automatic Execution
 11:20:34 - 22-Jul-26
Buy* 20 9,480.00p Automatic Execution
 11:20:34 - 22-Jul-26
Sell* 1 9,464.00p SI Trade
 11:20:33 - 22-Jul-26
Buy* 20 9,477.00p Automatic Execution
 11:20:31 - 22-Jul-26
Buy* 20 9,477.00p Automatic Execution
 11:20:31 - 22-Jul-26
Buy* 20 9,477.00p Automatic Execution
 11:20:31 - 22-Jul-26
Buy* 20 9,477.00p Automatic Execution
 11:20:31 - 22-Jul-26
Buy* 40 9,477.00p Automatic Execution
 11:20:31 - 22-Jul-26
Buy* 20 9,477.00p Automatic Execution
 11:20:31 - 22-Jul-26
Buy* 20 9,468.00p Automatic Execution
 11:20:21 - 22-Jul-26
Buy* 20 9,468.00p Automatic Execution
 11:20:19 - 22-Jul-26
Buy* 20 9,468.00p Automatic Execution
 11:20:19 - 22-Jul-26
Buy* 20 9,463.00p Automatic Execution
 11:20:11 - 22-Jul-26
Buy* 20 9,463.00p Automatic Execution
 11:20:11 - 22-Jul-26
Buy* 20 9,463.00p Automatic Execution
 11:20:11 - 22-Jul-26
Buy* 20 9,463.00p Automatic Execution
 11:20:11 - 22-Jul-26
Buy* 20 9,463.00p Automatic Execution
 11:20:11 - 22-Jul-26
Unknown* 0 9,464.00p SI Trade
 11:16:24 - 22-Jul-26
Buy* 20 9,466.00p Automatic Execution
 11:03:05 - 22-Jul-26
Buy* 20 9,466.00p Automatic Execution
 11:03:05 - 22-Jul-26
Buy* 20 9,466.00p Automatic Execution
 11:02:39 - 22-Jul-26
Buy* 20 9,466.00p Automatic Execution
 11:02:39 - 22-Jul-26
Buy* 11 9,451.00p SI Trade
 10:53:09 - 22-Jul-26
Unknown* 0 9,456.00p SI Trade
 10:50:25 - 22-Jul-26
Unknown* 0 9,437.00p SI Trade
 10:49:56 - 22-Jul-26
Buy* 143 9,446.80p Suspected BUY Trade
 10:45:05 - 22-Jul-26
Buy* 19 9,464.80p Suspected BUY Trade
 10:31:17 - 22-Jul-26
Buy* 527 9,470.078p Suspected BUY Trade
 10:21:59 - 22-Jul-26
Sell* 2 9,460.00p SI Trade
 10:21:33 - 22-Jul-26
Unknown* 0 9,458.00p SI Trade
 10:19:36 - 22-Jul-26
Unknown* 0 9,474.00p SI Trade
 10:17:32 - 22-Jul-26
Buy* 10 9,472.00p SI Trade
 10:13:54 - 22-Jul-26
Unknown* 0 9,458.00p SI Trade
 10:04:50 - 22-Jul-26
Buy* 40 9,458.00p Automatic Execution
 10:03:42 - 22-Jul-26
Buy* 40 9,458.00p Automatic Execution
 10:03:42 - 22-Jul-26
Unknown* 0 9,443.00p SI Trade
 09:51:09 - 22-Jul-26
Sell* 40 9,432.00p Automatic Execution
 09:49:27 - 22-Jul-26
Buy* 529 9,442.438p Suspected BUY Trade
 09:48:07 - 22-Jul-26
Sell* 1 9,430.00p SI Trade
 09:46:39 - 22-Jul-26
Buy* 21 9,441.03p Suspected BUY Trade
 09:46:02 - 22-Jul-26
Buy* 1 9,446.00p Suspected BUY Trade
 09:43:48 - 22-Jul-26
Buy* 1 9,453.00p SI Trade
 09:43:09 - 22-Jul-26
Unknown* 0 9,448.00p SI Trade
 09:42:54 - 22-Jul-26
Unknown* 0 9,447.00p SI Trade
 09:41:03 - 22-Jul-26
Unknown* 0 9,455.00p SI Trade
 09:36:20 - 22-Jul-26
Unknown* 0 9,444.00p SI Trade
 09:32:52 - 22-Jul-26
Unknown* 0 9,458.00p SI Trade
 09:31:22 - 22-Jul-26
Buy* 2 9,455.20p Suspected BUY Trade
 09:30:20 - 22-Jul-26
Buy* 7 9,456.00p SI Trade
 09:30:06 - 22-Jul-26
Buy* 20 9,450.00p SI Trade
 09:28:36 - 22-Jul-26
Unknown* 0 9,432.00p SI Trade
 09:22:56 - 22-Jul-26
Unknown* 0 9,444.00p SI Trade
 09:21:15 - 22-Jul-26
Unknown* 0 9,439.00p SI Trade
 09:18:46 - 22-Jul-26
Buy* 264 9,435.852p Suspected BUY Trade
 09:13:12 - 22-Jul-26
Unknown* 0 9,449.00p SI Trade
 09:12:01 - 22-Jul-26
Buy* 20 9,447.00p Automatic Execution
 09:08:20 - 22-Jul-26
Buy* 20 9,447.00p Automatic Execution
 09:08:20 - 22-Jul-26
Buy* 40 9,447.00p Automatic Execution
 09:08:06 - 22-Jul-26
Sell* 9 9,424.00p Automatic Execution
 09:00:05 - 22-Jul-26
Sell* 55 9,424.00p Automatic Execution
 09:00:05 - 22-Jul-26
Unknown* 0 9,428.00p SI Trade
 08:58:06 - 22-Jul-26
Sell* 537 9,429.60p Negotiated Trade
 08:57:07 - 22-Jul-26
Unknown* 0 9,450.00p SI Trade
 08:47:28 - 22-Jul-26
Sell* 1 9,425.00p Automatic Execution
 08:41:45 - 22-Jul-26
Sell* 9 9,437.905p Negotiated Trade
 08:32:03 - 22-Jul-26
Sell* 20 9,441.00p Automatic Execution
 08:30:58 - 22-Jul-26
Sell* 20 9,441.00p Automatic Execution
 08:30:58 - 22-Jul-26
Unknown* 0 9,465.00p SI Trade
 08:18:40 - 22-Jul-26
Unknown* 0 9,461.00p SI Trade
 08:13:30 - 22-Jul-26
Buy* 10 9,442.00p Suspected BUY Trade
 08:08:14 - 22-Jul-26
Unknown* 0 9,449.00p SI Trade
 08:07:25 - 22-Jul-26
Buy* 21 9,440.996p Ordinary
 08:07:23 - 22-Jul-26
Buy* 10 9,447.20p Suspected BUY Trade
 08:05:49 - 22-Jul-26
Buy* 4 9,453.60p Suspected BUY Trade
 08:04:38 - 22-Jul-26
Unknown* 0 9,462.00p SI Trade
 08:04:29 - 22-Jul-26
Sell* 158 9,452.734p Ordinary
 08:04:13 - 22-Jul-26
Unknown* 0 9,459.00p SI Trade
 08:03:23 - 22-Jul-26
Unknown* 0 9,460.00p SI Trade
 08:03:20 - 22-Jul-26
FTSE 100 Latest
Value10,716.97
Change131.06