| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 10,186.00p | Uncrossing Trade |
16:35:09 - 24-Jun-26 |
| Buy* | 50 | 10,180.00p | Automatic Execution |
16:28:35 - 24-Jun-26 |
| Unknown* | 0 | 10,166.00p | SI Trade |
16:26:07 - 24-Jun-26 |
| Sell* | 125 | 10,151.203p | Negotiated Trade |
16:25:58 - 24-Jun-26 |
| Sell* | 147 | 10,178.00p | Automatic Execution |
16:24:20 - 24-Jun-26 |
| Sell* | 98 | 10,178.00p | Automatic Execution |
16:24:20 - 24-Jun-26 |
| Sell* | 1 | 10,178.00p | Automatic Execution |
16:24:16 - 24-Jun-26 |
| Buy* | 93 | 10,184.643p | Suspected BUY Trade |
16:23:39 - 24-Jun-26 |
| Unknown* | 0 | 10,210.00p | SI Trade |
16:15:59 - 24-Jun-26 |
| Unknown* | 0 | 10,194.00p | SI Trade |
16:15:53 - 24-Jun-26 |
| Buy* | 2 | 10,226.00p | SI Trade |
16:08:50 - 24-Jun-26 |
| Sell* | 9 | 10,222.474p | SI Trade |
16:08:08 - 24-Jun-26 |
| Buy* | 50 | 10,266.00p | Automatic Execution |
16:02:06 - 24-Jun-26 |
| Buy* | 50 | 10,266.00p | Automatic Execution |
16:02:06 - 24-Jun-26 |
| Buy* | 50 | 10,266.00p | Automatic Execution |
16:02:06 - 24-Jun-26 |
| Buy* | 50 | 10,266.00p | Automatic Execution |
16:02:06 - 24-Jun-26 |
| Buy* | 50 | 10,248.00p | Automatic Execution |
15:59:32 - 24-Jun-26 |
| Buy* | 50 | 10,248.00p | Automatic Execution |
15:59:32 - 24-Jun-26 |
| Buy* | 50 | 10,248.00p | Automatic Execution |
15:59:32 - 24-Jun-26 |
| Buy* | 1 | 10,230.00p | Automatic Execution |
15:57:34 - 24-Jun-26 |
| Sell* | 11 | 10,247.278p | Negotiated Trade |
15:52:30 - 24-Jun-26 |
| Unknown* | 0 | 10,250.00p | SI Trade |
15:52:18 - 24-Jun-26 |
| Buy* | 50 | 10,234.00p | Automatic Execution |
15:46:14 - 24-Jun-26 |
| Buy* | 50 | 10,234.00p | Automatic Execution |
15:46:14 - 24-Jun-26 |
| Buy* | 1 | 10,234.00p | SI Trade |
15:44:57 - 24-Jun-26 |
| Buy* | 50 | 10,232.00p | Automatic Execution |
15:44:51 - 24-Jun-26 |
| Buy* | 29 | 10,213.196p | Ordinary |
15:40:31 - 24-Jun-26 |
| Buy* | 73 | 10,217.537p | Ordinary |
15:40:15 - 24-Jun-26 |
| Buy* | 1 | 10,224.00p | SI Trade |
15:39:12 - 24-Jun-26 |
| Sell* | 1 | 10,222.00p | Automatic Execution |
15:38:24 - 24-Jun-26 |
| Sell* | 4 | 10,222.00p | Automatic Execution |
15:38:24 - 24-Jun-26 |
| Sell* | 1 | 10,222.00p | Automatic Execution |
15:38:24 - 24-Jun-26 |
| Sell* | 10 | 10,222.00p | Automatic Execution |
15:38:24 - 24-Jun-26 |
| Sell* | 9 | 10,222.00p | Automatic Execution |
15:38:24 - 24-Jun-26 |
| Sell* | 48 | 10,223.922p | Negotiated Trade |
15:38:06 - 24-Jun-26 |
| Sell* | 23 | 10,201.908p | Negotiated Trade |
15:32:21 - 24-Jun-26 |
| Unknown* | 0 | 10,210.00p | SI Trade |
15:32:20 - 24-Jun-26 |
| Buy* | 50 | 10,198.00p | Automatic Execution |
15:31:21 - 24-Jun-26 |
| Buy* | 50 | 10,196.00p | Automatic Execution |
15:31:19 - 24-Jun-26 |
| Buy* | 50 | 10,196.00p | Automatic Execution |
15:31:19 - 24-Jun-26 |
| Buy* | 50 | 10,196.00p | Automatic Execution |
15:31:13 - 24-Jun-26 |
| Unknown* | 0 | 10,158.00p | SI Trade |
15:27:11 - 24-Jun-26 |
| Buy* | 50 | 10,132.00p | Automatic Execution |
15:22:27 - 24-Jun-26 |
| Sell* | 1 | 10,116.00p | SI Trade |
15:22:20 - 24-Jun-26 |
| Unknown* | 0 | 10,076.00p | SI Trade |
15:21:13 - 24-Jun-26 |
| Buy* | 156 | 10,113.10p | Suspected BUY Trade |
15:20:14 - 24-Jun-26 |
| Buy* | 28 | 10,128.90p | Suspected BUY Trade |
15:16:22 - 24-Jun-26 |
| Sell* | 52 | 10,156.00p | Automatic Execution |
15:11:14 - 24-Jun-26 |
| Sell* | 50 | 10,158.00p | Automatic Execution |
15:11:14 - 24-Jun-26 |
| Sell* | 50 | 10,160.00p | Automatic Execution |
15:11:14 - 24-Jun-26 |
| Sell* | 52 | 10,152.00p | Automatic Execution |
15:10:04 - 24-Jun-26 |
| Unknown* | 0 | 10,176.00p | SI Trade |
15:08:15 - 24-Jun-26 |
| Sell* | 1 | 10,156.00p | SI Trade |
15:08:06 - 24-Jun-26 |
| Buy* | 98 | 10,194.437p | Ordinary |
15:06:17 - 24-Jun-26 |
| Buy* | 120 | 10,176.00p | Automatic Execution |
15:00:16 - 24-Jun-26 |
| Sell* | 5 | 10,141.10p | Negotiated Trade |
14:58:24 - 24-Jun-26 |
| Unknown* | 0 | 10,170.00p | SI Trade |
14:56:35 - 24-Jun-26 |
| Unknown* | 0 | 10,188.00p | SI Trade |
14:52:25 - 24-Jun-26 |
| Unknown* | 0 | 10,170.00p | SI Trade |
14:46:44 - 24-Jun-26 |
| Sell* | 51 | 10,118.00p | Automatic Execution |
14:45:15 - 24-Jun-26 |
| Sell* | 51 | 10,120.00p | Automatic Execution |
14:45:14 - 24-Jun-26 |
| Sell* | 100 | 10,120.00p | Automatic Execution |
14:45:10 - 24-Jun-26 |
| Sell* | 24 | 10,120.00p | Automatic Execution |
14:45:10 - 24-Jun-26 |
| Sell* | 76 | 10,120.00p | Automatic Execution |
14:45:10 - 24-Jun-26 |
| Sell* | 1,021 | 10,092.00p | Automatic Execution |
14:43:42 - 24-Jun-26 |
| Sell* | 43 | 10,092.00p | Automatic Execution |
14:43:30 - 24-Jun-26 |
| Sell* | 1 | 10,092.00p | Automatic Execution |
14:43:30 - 24-Jun-26 |
| Unknown* | 0 | 10,114.00p | SI Trade |
14:43:19 - 24-Jun-26 |
| Sell* | 583 | 10,109.555p | SI Trade |
14:43:10 - 24-Jun-26 |
| Sell* | 257 | 10,152.00p | Automatic Execution |
14:40:41 - 24-Jun-26 |
| Unknown* | 0 | 10,184.00p | SI Trade |
14:39:29 - 24-Jun-26 |
| Buy* | 1 | 10,198.00p | SI Trade |
14:38:20 - 24-Jun-26 |
| Buy* | 1 | 10,198.00p | SI Trade |
14:38:20 - 24-Jun-26 |
| Sell* | 2 | 10,192.903p | Negotiated Trade |
14:37:43 - 24-Jun-26 |
| Sell* | 2 | 10,190.504p | Negotiated Trade |
14:37:21 - 24-Jun-26 |
| Unknown* | 0 | 10,214.00p | SI Trade |
14:36:56 - 24-Jun-26 |
| Sell* | 259 | 10,252.00p | Automatic Execution |
14:33:40 - 24-Jun-26 |
| Sell* | 512 | 10,252.00p | Automatic Execution |
14:33:39 - 24-Jun-26 |
| Sell* | 565 | 10,252.00p | Automatic Execution |
14:33:39 - 24-Jun-26 |
| Sell* | 42 | 10,192.10p | Negotiated Trade |
14:29:03 - 24-Jun-26 |
| Unknown* | 0 | 10,252.00p | SI Trade |
14:27:21 - 24-Jun-26 |
| Sell* | 618 | 10,230.00p | Automatic Execution |
14:16:42 - 24-Jun-26 |
| Sell* | 23 | 10,240.00p | Automatic Execution |
14:16:42 - 24-Jun-26 |
| Buy* | 11 | 10,252.00p | SI Trade |
14:14:57 - 24-Jun-26 |
| Unknown* | 0 | 10,236.00p | SI Trade |
14:14:04 - 24-Jun-26 |
| Buy* | 2 | 10,270.539p | Suspected BUY Trade |
14:04:45 - 24-Jun-26 |
| Buy* | 5 | 10,285.50p | Suspected BUY Trade |
14:01:48 - 24-Jun-26 |
| Buy* | 2 | 10,270.899p | Suspected BUY Trade |
14:00:54 - 24-Jun-26 |
| Buy* | 9 | 10,287.60p | Suspected BUY Trade |
13:48:44 - 24-Jun-26 |
| Buy* | 79 | 10,284.642p | Suspected BUY Trade |
13:47:04 - 24-Jun-26 |
| Unknown* | 0 | 10,276.00p | SI Trade |
13:42:34 - 24-Jun-26 |
| Buy* | 9 | 10,296.00p | SI Trade |
13:41:56 - 24-Jun-26 |
| Buy* | 876 | 10,290.291p | Suspected BUY Trade |
13:38:42 - 24-Jun-26 |
| Buy* | 607 | 10,288.675p | Suspected BUY Trade |
13:37:50 - 24-Jun-26 |
| Buy* | 1,039 | 10,292.646p | Suspected BUY Trade |
13:36:55 - 24-Jun-26 |
| Buy* | 196 | 10,290.938p | Suspected BUY Trade |
13:36:17 - 24-Jun-26 |
| Buy* | 2,140 | 10,290.588p | Suspected BUY Trade |
13:35:53 - 24-Jun-26 |
| Unknown* | 0 | 10,310.00p | SI Trade |
13:33:28 - 24-Jun-26 |
| Sell* | 1 | 10,298.00p | SI Trade |
13:27:41 - 24-Jun-26 |
| Unknown* | 0 | 10,318.00p | SI Trade |
13:23:57 - 24-Jun-26 |
| Unknown* | 0 | 10,318.00p | SI Trade |
13:18:39 - 24-Jun-26 |
| Unknown* | 0 | 10,320.00p | SI Trade |
13:13:29 - 24-Jun-26 |
| Buy* | 48 | 10,300.2597p | Suspected BUY Trade |
13:07:39 - 24-Jun-26 |
| Sell* | 1 | 10,270.00p | Automatic Execution |
12:47:28 - 24-Jun-26 |
| Sell* | 6 | 10,270.00p | Automatic Execution |
12:47:28 - 24-Jun-26 |
| Buy* | 4 | 10,286.00p | SI Trade |
12:44:52 - 24-Jun-26 |
| Sell* | 1 | 10,272.00p | Automatic Execution |
12:39:08 - 24-Jun-26 |
| Buy* | 50 | 10,286.00p | Automatic Execution |
12:37:20 - 24-Jun-26 |
| Buy* | 50 | 10,286.00p | Automatic Execution |
12:37:19 - 24-Jun-26 |
| Buy* | 50 | 10,286.00p | Automatic Execution |
12:37:19 - 24-Jun-26 |
| Sell* | 4 | 10,268.00p | SI Trade |
12:37:16 - 24-Jun-26 |
| Buy* | 1 | 10,262.00p | Automatic Execution |
12:26:27 - 24-Jun-26 |
| Buy* | 136 | 10,259.679p | Suspected BUY Trade |
12:23:11 - 24-Jun-26 |
| Buy* | 101 | 10,260.00p | SI Trade |
12:20:39 - 24-Jun-26 |
| Buy* | 9 | 10,267.55p | Suspected BUY Trade |
12:19:42 - 24-Jun-26 |
| Buy* | 113 | 10,261.685p | Suspected BUY Trade |
12:19:03 - 24-Jun-26 |
| Sell* | 257 | 10,266.00p | Automatic Execution |
12:13:34 - 24-Jun-26 |
| Sell* | 50 | 10,276.00p | Automatic Execution |
12:06:55 - 24-Jun-26 |
| Unknown* | 0 | 10,302.00p | SI Trade |
12:02:31 - 24-Jun-26 |
| Buy* | 50 | 10,294.00p | Automatic Execution |
12:00:42 - 24-Jun-26 |
| Buy* | 100 | 10,294.00p | Automatic Execution |
12:00:42 - 24-Jun-26 |
| Buy* | 50 | 10,294.00p | Automatic Execution |
12:00:42 - 24-Jun-26 |
| Buy* | 50 | 10,294.00p | Automatic Execution |
12:00:42 - 24-Jun-26 |
| Buy* | 50 | 10,294.00p | Automatic Execution |
12:00:42 - 24-Jun-26 |
| Buy* | 50 | 10,290.00p | Automatic Execution |
12:00:31 - 24-Jun-26 |
| Buy* | 50 | 10,290.00p | Automatic Execution |
12:00:31 - 24-Jun-26 |
| Buy* | 50 | 10,290.00p | Automatic Execution |
12:00:31 - 24-Jun-26 |
| Buy* | 100 | 10,290.00p | Automatic Execution |
12:00:31 - 24-Jun-26 |
| Buy* | 50 | 10,290.00p | Automatic Execution |
12:00:31 - 24-Jun-26 |
| Buy* | 50 | 10,290.00p | Automatic Execution |
12:00:31 - 24-Jun-26 |
| Buy* | 150 | 10,290.00p | Automatic Execution |
12:00:31 - 24-Jun-26 |
| Buy* | 50 | 10,290.00p | Automatic Execution |
12:00:31 - 24-Jun-26 |
| Buy* | 2 | 10,290.00p | SI Trade |
11:56:43 - 24-Jun-26 |
| Sell* | 1 | 10,278.00p | SI Trade |
11:52:42 - 24-Jun-26 |
| Sell* | 22 | 10,290.00p | Automatic Execution |
11:51:41 - 24-Jun-26 |
| Sell* | 1 | 10,290.00p | Automatic Execution |
11:50:52 - 24-Jun-26 |
| Sell* | 1 | 10,290.00p | Automatic Execution |
11:50:52 - 24-Jun-26 |
| Sell* | 1 | 10,292.00p | Automatic Execution |
11:46:27 - 24-Jun-26 |
| Sell* | 1 | 10,292.00p | Automatic Execution |
11:46:27 - 24-Jun-26 |
| Buy* | 50 | 10,304.00p | Automatic Execution |
11:43:36 - 24-Jun-26 |
| Buy* | 50 | 10,304.00p | Automatic Execution |
11:43:36 - 24-Jun-26 |
| Buy* | 50 | 10,304.00p | Automatic Execution |
11:43:36 - 24-Jun-26 |
| Buy* | 50 | 10,304.00p | Automatic Execution |
11:43:36 - 24-Jun-26 |
| Buy* | 50 | 10,304.00p | Automatic Execution |
11:43:12 - 24-Jun-26 |
| Buy* | 50 | 10,304.00p | Automatic Execution |
11:43:11 - 24-Jun-26 |
| Buy* | 50 | 10,304.00p | Automatic Execution |
11:43:11 - 24-Jun-26 |
| Unknown* | 0 | 10,304.00p | SI Trade |
11:42:33 - 24-Jun-26 |
| Sell* | 1 | 10,290.00p | Automatic Execution |
11:41:32 - 24-Jun-26 |
| Sell* | 6 | 10,290.00p | Automatic Execution |
11:41:32 - 24-Jun-26 |
| Unknown* | 0 | 10,288.00p | SI Trade |
11:39:10 - 24-Jun-26 |
| Buy* | 2 | 10,312.00p | SI Trade |
11:38:44 - 24-Jun-26 |
| Sell* | 2 | 10,288.00p | SI Trade |
11:37:07 - 24-Jun-26 |
| Unknown* | 0 | 10,294.00p | SI Trade |
11:21:37 - 24-Jun-26 |
| Unknown* | 0 | 10,290.00p | SI Trade |
11:15:51 - 24-Jun-26 |
| Buy* | 342 | 10,282.00p | Automatic Execution |
11:15:07 - 24-Jun-26 |
| Buy* | 500 | 10,282.00p | Automatic Execution |
11:15:07 - 24-Jun-26 |
| Unknown* | 0 | 10,270.00p | SI Trade |
11:02:51 - 24-Jun-26 |
| Buy* | 2 | 10,264.226p | Suspected BUY Trade |
11:02:28 - 24-Jun-26 |
| Sell* | 6 | 10,268.00p | Automatic Execution |
10:58:21 - 24-Jun-26 |
| Buy* | 247 | 10,272.00p | Automatic Execution |
10:58:02 - 24-Jun-26 |
| Sell* | 1,023 | 10,270.00p | Automatic Execution |
10:58:02 - 24-Jun-26 |
| Unknown* | 0 | 10,272.00p | SI Trade |
10:57:38 - 24-Jun-26 |
| Unknown* | 0 | 10,262.00p | SI Trade |
10:54:21 - 24-Jun-26 |
| Sell* | 2 | 10,260.00p | Automatic Execution |
10:52:42 - 24-Jun-26 |
| Sell* | 4 | 10,238.00p | SI Trade |
10:49:12 - 24-Jun-26 |
| Buy* | 1 | 10,245.289p | Suspected BUY Trade |
10:46:06 - 24-Jun-26 |
| Unknown* | 0 | 10,258.00p | SI Trade |
10:44:49 - 24-Jun-26 |
| Unknown* | 0 | 10,258.00p | SI Trade |
10:44:34 - 24-Jun-26 |
| Unknown* | 0 | 10,258.00p | SI Trade |
10:44:34 - 24-Jun-26 |
| Sell* | 288 | 10,246.80p | Negotiated Trade |
10:43:09 - 24-Jun-26 |
| Buy* | 1 | 10,260.00p | SI Trade |
10:41:31 - 24-Jun-26 |
| Unknown* | 0 | 10,276.00p | SI Trade |
10:35:00 - 24-Jun-26 |
| Buy* | 2 | 10,280.00p | SI Trade |
10:29:47 - 24-Jun-26 |
| Sell* | 4 | 10,268.00p | SI Trade |
10:25:32 - 24-Jun-26 |
| Buy* | 1 | 10,276.00p | SI Trade |
10:23:54 - 24-Jun-26 |
| Sell* | 203 | 10,264.00p | Automatic Execution |
10:21:56 - 24-Jun-26 |
| Sell* | 315 | 10,264.00p | Automatic Execution |
10:21:56 - 24-Jun-26 |
| Buy* | 1 | 10,275.20p | Suspected BUY Trade |
10:18:40 - 24-Jun-26 |
| Unknown* | 0 | 10,280.00p | SI Trade |
10:18:11 - 24-Jun-26 |
| Sell* | 315 | 10,274.00p | Automatic Execution |
10:17:46 - 24-Jun-26 |
| Sell* | 1 | 10,272.00p | Automatic Execution |
10:16:53 - 24-Jun-26 |
| Sell* | 4 | 10,272.00p | Automatic Execution |
10:16:53 - 24-Jun-26 |
| Sell* | 50 | 10,272.00p | Automatic Execution |
10:16:51 - 24-Jun-26 |
| Unknown* | 0 | 10,284.00p | SI Trade |
10:16:45 - 24-Jun-26 |
| Sell* | 315 | 10,276.00p | Automatic Execution |
10:16:32 - 24-Jun-26 |
| Unknown* | 0 | 10,274.00p | SI Trade |
10:15:28 - 24-Jun-26 |
| Unknown* | 0 | 10,274.00p | SI Trade |
10:13:42 - 24-Jun-26 |
| Unknown* | 0 | 10,282.00p | SI Trade |
10:12:39 - 24-Jun-26 |
| Sell* | 1 | 10,272.00p | Automatic Execution |
10:11:35 - 24-Jun-26 |
| Sell* | 2 | 10,272.00p | Automatic Execution |
10:11:35 - 24-Jun-26 |
| Sell* | 2 | 10,254.00p | SI Trade |
10:00:26 - 24-Jun-26 |
| Buy* | 33 | 10,276.10p | Suspected BUY Trade |
09:56:07 - 24-Jun-26 |
| Buy* | 97 | 10,276.242p | Suspected BUY Trade |
09:55:58 - 24-Jun-26 |
| Unknown* | 0 | 10,280.00p | SI Trade |
09:51:06 - 24-Jun-26 |
| Unknown* | 0 | 10,290.00p | SI Trade |
09:47:11 - 24-Jun-26 |
| Unknown* | 0 | 10,274.00p | SI Trade |
09:47:11 - 24-Jun-26 |
| Buy* | 583 | 10,284.935p | Suspected BUY Trade |
09:40:35 - 24-Jun-26 |
| Sell* | 1,022 | 10,282.00p | Automatic Execution |
09:36:29 - 24-Jun-26 |
| Sell* | 315 | 10,282.00p | Automatic Execution |
09:36:27 - 24-Jun-26 |
| Sell* | 50 | 10,294.00p | Automatic Execution |
09:35:47 - 24-Jun-26 |