| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | 9,202.00p | Uncrossing Trade |
16:35:15 - 21-May-26 |
| Sell* | 370 | 9,223.00p | Automatic Execution |
16:29:57 - 21-May-26 |
| Sell* | 186 | 9,223.00p | Automatic Execution |
16:29:57 - 21-May-26 |
| Buy* | 61 | 9,228.00p | Automatic Execution |
16:28:57 - 21-May-26 |
| Buy* | 20 | 9,228.00p | Automatic Execution |
16:28:57 - 21-May-26 |
| Buy* | 38 | 9,228.00p | Automatic Execution |
16:28:55 - 21-May-26 |
| Buy* | 20 | 9,228.00p | Automatic Execution |
16:28:55 - 21-May-26 |
| Buy* | 20 | 9,228.00p | Automatic Execution |
16:28:55 - 21-May-26 |
| Buy* | 100 | 9,228.00p | Automatic Execution |
16:28:55 - 21-May-26 |
| Buy* | 27 | 9,229.00p | Automatic Execution |
16:28:45 - 21-May-26 |
| Buy* | 20 | 9,229.00p | Automatic Execution |
16:28:45 - 21-May-26 |
| Unknown* | 0 | 9,224.00p | SI Trade |
16:27:52 - 21-May-26 |
| Sell* | 217 | 9,229.461p | SI Trade |
16:25:06 - 21-May-26 |
| Unknown* | 0 | 9,235.00p | SI Trade |
16:21:17 - 21-May-26 |
| Buy* | 607 | 9,228.025p | Suspected BUY Trade |
16:15:33 - 21-May-26 |
| Buy* | 871 | 9,225.038p | Suspected BUY Trade |
16:14:30 - 21-May-26 |
| Buy* | 20 | 9,232.00p | Automatic Execution |
16:13:57 - 21-May-26 |
| Buy* | 1,097 | 9,204.344p | Suspected BUY Trade |
16:13:21 - 21-May-26 |
| Buy* | 2,131 | 9,203.777p | Suspected BUY Trade |
16:12:35 - 21-May-26 |
| Buy* | 6 | 9,196.00p | SI Trade |
16:10:04 - 21-May-26 |
| Sell* | 22 | 9,200.00p | Automatic Execution |
16:07:17 - 21-May-26 |
| Unknown* | 0 | 9,223.00p | SI Trade |
15:59:33 - 21-May-26 |
| Unknown* | 0 | 9,233.00p | SI Trade |
15:53:04 - 21-May-26 |
| Buy* | 1 | 9,222.00p | SI Trade |
15:51:08 - 21-May-26 |
| Buy* | 131 | 9,252.069p | Suspected BUY Trade |
15:44:33 - 21-May-26 |
| Unknown* | 0 | 9,239.00p | SI Trade |
15:44:32 - 21-May-26 |
| Unknown* | 0 | 9,258.00p | SI Trade |
15:44:11 - 21-May-26 |
| Unknown* | 0 | 9,258.00p | SI Trade |
15:37:48 - 21-May-26 |
| Buy* | 38 | 9,245.00p | SI Trade |
15:36:12 - 21-May-26 |
| Buy* | 86 | 9,232.365p | Suspected BUY Trade |
15:35:20 - 21-May-26 |
| Unknown* | 0 | 9,223.00p | SI Trade |
15:28:41 - 21-May-26 |
| Sell* | 268 | 9,210.00p | Automatic Execution |
15:28:39 - 21-May-26 |
| Sell* | 10 | 9,208.00p | Automatic Execution |
15:26:46 - 21-May-26 |
| Sell* | 8 | 9,215.00p | Automatic Execution |
15:26:38 - 21-May-26 |
| Sell* | 12 | 9,219.00p | Automatic Execution |
15:26:10 - 21-May-26 |
| Sell* | 21 | 9,217.00p | Automatic Execution |
15:25:00 - 21-May-26 |
| Sell* | 30 | 9,220.00p | Automatic Execution |
15:24:55 - 21-May-26 |
| Sell* | 51 | 9,223.00p | Automatic Execution |
15:24:51 - 21-May-26 |
| Unknown* | 0 | 9,227.00p | SI Trade |
15:23:26 - 21-May-26 |
| Sell* | 51 | 9,215.00p | Automatic Execution |
15:22:35 - 21-May-26 |
| Unknown* | 0 | 9,221.00p | SI Trade |
15:22:31 - 21-May-26 |
| Sell* | 445 | 9,198.65p | Negotiated Trade |
15:21:31 - 21-May-26 |
| Buy* | 408 | 9,216.40p | Suspected BUY Trade |
15:21:06 - 21-May-26 |
| Sell* | 65 | 9,205.8654p | Negotiated Trade |
15:21:00 - 21-May-26 |
| Buy* | 107 | 9,260.639p | Suspected BUY Trade |
15:19:15 - 21-May-26 |
| Buy* | 107 | 9,272.147p | Ordinary |
15:18:04 - 21-May-26 |
| Unknown* | 0 | 9,278.00p | SI Trade |
15:17:58 - 21-May-26 |
| Buy* | 20 | 9,279.00p | Automatic Execution |
15:17:00 - 21-May-26 |
| Buy* | 20 | 9,279.00p | Automatic Execution |
15:17:00 - 21-May-26 |
| Buy* | 20 | 9,285.00p | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 20 | 9,285.00p | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 60 | 9,285.00p | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 100 | 9,285.00p | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 40 | 9,285.00p | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 40 | 9,323.00p | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 20 | 9,323.00p | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 20 | 9,323.00p | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 20 | 9,323.00p | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 20 | 9,323.00p | Automatic Execution |
15:14:53 - 21-May-26 |
| Sell* | 62 | 9,329.00p | Automatic Execution |
15:12:23 - 21-May-26 |
| Sell* | 160 | 9,329.00p | Automatic Execution |
15:12:23 - 21-May-26 |
| Buy* | 1 | 9,337.00p | SI Trade |
15:09:02 - 21-May-26 |
| Buy* | 7 | 9,355.45p | Suspected BUY Trade |
15:05:35 - 21-May-26 |
| Buy* | 21 | 9,354.188p | Suspected BUY Trade |
15:02:58 - 21-May-26 |
| Buy* | 3 | 9,359.00p | SI Trade |
15:02:38 - 21-May-26 |
| Sell* | 5 | 9,334.00p | SI Trade |
15:01:54 - 21-May-26 |
| Buy* | 43 | 9,343.00p | Automatic Execution |
15:01:18 - 21-May-26 |
| Buy* | 20 | 9,343.00p | Automatic Execution |
15:01:17 - 21-May-26 |
| Buy* | 20 | 9,343.00p | Automatic Execution |
15:01:17 - 21-May-26 |
| Buy* | 20 | 9,343.00p | Automatic Execution |
15:01:17 - 21-May-26 |
| Buy* | 20 | 9,342.00p | Automatic Execution |
15:01:16 - 21-May-26 |
| Buy* | 20 | 9,342.00p | Automatic Execution |
15:01:16 - 21-May-26 |
| Buy* | 20 | 9,342.00p | Automatic Execution |
15:01:16 - 21-May-26 |
| Buy* | 20 | 9,341.00p | Automatic Execution |
15:00:56 - 21-May-26 |
| Sell* | 10 | 9,328.00p | SI Trade |
15:00:50 - 21-May-26 |
| Buy* | 2 | 9,334.00p | SI Trade |
14:59:29 - 21-May-26 |
| Sell* | 62 | 9,322.50p | Negotiated Trade |
14:59:26 - 21-May-26 |
| Buy* | 20 | 9,328.00p | Automatic Execution |
14:59:08 - 21-May-26 |
| Sell* | 101 | 9,314.00p | Automatic Execution |
14:58:22 - 21-May-26 |
| Sell* | 299 | 9,314.00p | Automatic Execution |
14:58:03 - 21-May-26 |
| Buy* | 222 | 9,329.00p | Automatic Execution |
14:55:27 - 21-May-26 |
| Buy* | 20 | 9,295.00p | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 80 | 9,295.00p | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 20 | 9,295.00p | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 20 | 9,295.00p | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 20 | 9,302.00p | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 20 | 9,302.00p | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 40 | 9,302.00p | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 40 | 9,302.00p | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 20 | 9,302.00p | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 20 | 9,302.00p | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 40 | 9,302.00p | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 20 | 9,302.00p | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 20 | 9,302.00p | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 20 | 9,302.00p | Automatic Execution |
14:52:02 - 21-May-26 |
| Buy* | 1 | 9,295.00p | SI Trade |
14:50:43 - 21-May-26 |
| Sell* | 400 | 9,284.00p | Automatic Execution |
14:49:09 - 21-May-26 |
| Sell* | 18 | 9,288.00p | SI Trade |
14:48:01 - 21-May-26 |
| Buy* | 22 | 9,323.00p | Automatic Execution |
14:46:00 - 21-May-26 |
| Buy* | 6 | 9,317.00p | SI Trade |
14:45:35 - 21-May-26 |
| Sell* | 11 | 9,291.00p | Automatic Execution |
14:43:25 - 21-May-26 |
| Buy* | 40 | 9,300.00p | Automatic Execution |
14:42:40 - 21-May-26 |
| Buy* | 147 | 9,300.00p | Automatic Execution |
14:42:40 - 21-May-26 |
| Unknown* | 0 | 9,317.00p | SI Trade |
14:41:55 - 21-May-26 |
| Buy* | 18 | 9,293.00p | SI Trade |
14:39:58 - 21-May-26 |
| Sell* | 41 | 9,277.00p | Automatic Execution |
14:39:46 - 21-May-26 |
| Sell* | 43 | 9,287.00p | Automatic Execution |
14:38:54 - 21-May-26 |
| Unknown* | 0 | 9,293.00p | SI Trade |
14:37:40 - 21-May-26 |
| Unknown* | 0 | 9,310.00p | SI Trade |
14:36:38 - 21-May-26 |
| Buy* | 20 | 9,315.00p | Automatic Execution |
14:36:12 - 21-May-26 |
| Buy* | 20 | 9,315.00p | Automatic Execution |
14:36:12 - 21-May-26 |
| Buy* | 20 | 9,315.00p | Automatic Execution |
14:36:12 - 21-May-26 |
| Buy* | 40 | 9,315.00p | Automatic Execution |
14:36:12 - 21-May-26 |
| Buy* | 20 | 9,315.00p | Automatic Execution |
14:36:12 - 21-May-26 |
| Sell* | 220 | 9,303.00p | Automatic Execution |
14:35:43 - 21-May-26 |
| Sell* | 107 | 9,297.10p | Negotiated Trade |
14:35:31 - 21-May-26 |
| Sell* | 444 | 9,327.00p | Automatic Execution |
14:35:02 - 21-May-26 |
| Sell* | 161 | 9,323.00p | SI Trade |
14:35:01 - 21-May-26 |
| Unknown* | 0 | 9,340.00p | SI Trade |
14:34:46 - 21-May-26 |
| Buy* | 3 | 9,340.00p | SI Trade |
14:34:46 - 21-May-26 |
| Sell* | 8 | 9,300.00p | SI Trade |
14:34:38 - 21-May-26 |
| Unknown* | 0 | 9,227.00p | SI Trade |
14:28:53 - 21-May-26 |
| Sell* | 54 | 9,221.63p | Negotiated Trade |
14:22:13 - 21-May-26 |
| Sell* | 2 | 9,239.00p | Automatic Execution |
14:19:20 - 21-May-26 |
| Unknown* | 0 | 9,240.00p | SI Trade |
14:15:57 - 21-May-26 |
| Sell* | 2 | 9,226.50p | Negotiated Trade |
14:15:45 - 21-May-26 |
| Buy* | 20 | 9,235.00p | Automatic Execution |
14:04:05 - 21-May-26 |
| Buy* | 20 | 9,235.00p | Automatic Execution |
14:04:05 - 21-May-26 |
| Buy* | 20 | 9,235.00p | Automatic Execution |
14:04:02 - 21-May-26 |
| Buy* | 20 | 9,235.00p | Automatic Execution |
14:03:32 - 21-May-26 |
| Sell* | 4 | 9,226.00p | SI Trade |
13:50:31 - 21-May-26 |
| Sell* | 55 | 9,230.00p | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 216 | 9,242.93p | Ordinary |
13:48:48 - 21-May-26 |
| Unknown* | 0 | 9,245.00p | SI Trade |
13:44:37 - 21-May-26 |
| Unknown* | 0 | 9,252.00p | SI Trade |
13:39:42 - 21-May-26 |
| Buy* | 5 | 9,269.00p | SI Trade |
13:38:56 - 21-May-26 |
| Buy* | 11 | 9,272.00p | Automatic Execution |
13:33:30 - 21-May-26 |
| Sell* | 91 | 9,260.7262p | Negotiated Trade |
13:33:23 - 21-May-26 |
| Buy* | 18 | 9,264.00p | Automatic Execution |
13:33:07 - 21-May-26 |
| Buy* | 40 | 9,264.00p | Automatic Execution |
13:33:07 - 21-May-26 |
| Buy* | 315 | 9,248.00p | Automatic Execution |
13:19:12 - 21-May-26 |
| Buy* | 58 | 9,247.00p | Automatic Execution |
13:19:12 - 21-May-26 |
| Sell* | 1,190 | 9,234.756p | Ordinary |
13:15:27 - 21-May-26 |
| Buy* | 1 | 9,246.00p | SI Trade |
13:13:27 - 21-May-26 |
| Unknown* | 0 | 9,248.00p | SI Trade |
13:12:15 - 21-May-26 |
| Buy* | 1 | 9,247.583p | Suspected BUY Trade |
12:59:35 - 21-May-26 |
| Buy* | 10 | 9,247.582p | Suspected BUY Trade |
12:59:34 - 21-May-26 |
| Buy* | 69 | 9,255.00p | Automatic Execution |
12:57:57 - 21-May-26 |
| Buy* | 64 | 9,256.35p | Suspected BUY Trade |
12:51:43 - 21-May-26 |
| Unknown* | 0 | 9,257.00p | SI Trade |
12:50:01 - 21-May-26 |
| Buy* | 70 | 9,254.40p | Suspected BUY Trade |
12:49:20 - 21-May-26 |
| Unknown* | 0 | 9,233.00p | SI Trade |
12:43:41 - 21-May-26 |
| Buy* | 1 | 9,246.00p | Suspected BUY Trade |
12:42:18 - 21-May-26 |
| Sell* | 140 | 9,245.00p | Automatic Execution |
12:37:29 - 21-May-26 |
| Unknown* | 0 | 9,269.00p | SI Trade |
12:31:57 - 21-May-26 |
| Unknown* | 0 | 9,271.00p | SI Trade |
12:21:27 - 21-May-26 |
| Buy* | 4 | 9,261.00p | SI Trade |
12:17:43 - 21-May-26 |
| Buy* | 7 | 9,249.00p | Automatic Execution |
12:14:06 - 21-May-26 |
| Buy* | 215 | 9,249.00p | Automatic Execution |
12:14:06 - 21-May-26 |
| Buy* | 20 | 9,249.00p | Automatic Execution |
12:14:06 - 21-May-26 |
| Buy* | 20 | 9,249.00p | Automatic Execution |
12:14:04 - 21-May-26 |
| Buy* | 20 | 9,249.00p | Automatic Execution |
12:13:55 - 21-May-26 |
| Buy* | 20 | 9,249.00p | Automatic Execution |
12:13:54 - 21-May-26 |
| Sell* | 8 | 9,238.00p | SI Trade |
12:13:44 - 21-May-26 |
| Buy* | 20 | 9,249.00p | Automatic Execution |
12:13:43 - 21-May-26 |
| Buy* | 20 | 9,237.00p | Automatic Execution |
12:09:04 - 21-May-26 |
| Buy* | 40 | 9,237.00p | Automatic Execution |
12:09:00 - 21-May-26 |
| Buy* | 58 | 9,239.00p | Automatic Execution |
12:04:05 - 21-May-26 |
| Buy* | 94 | 9,234.00p | Automatic Execution |
11:54:09 - 21-May-26 |
| Unknown* | 0 | 9,231.00p | SI Trade |
11:51:24 - 21-May-26 |
| Unknown* | 0 | 9,244.00p | SI Trade |
11:42:13 - 21-May-26 |
| Sell* | 1 | 9,261.00p | SI Trade |
11:38:19 - 21-May-26 |
| Buy* | 16 | 9,276.00p | SI Trade |
11:35:29 - 21-May-26 |
| Buy* | 27 | 9,252.00p | SI Trade |
11:30:42 - 21-May-26 |
| Sell* | 36 | 9,282.00p | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 7 | 9,286.00p | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 48 | 9,286.00p | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 2 | 9,302.00p | SI Trade |
11:22:33 - 21-May-26 |
| Unknown* | 0 | 9,305.00p | SI Trade |
11:16:55 - 21-May-26 |
| Unknown* | 0 | 9,306.00p | SI Trade |
11:14:49 - 21-May-26 |
| Buy* | 2 | 9,306.00p | SI Trade |
11:14:39 - 21-May-26 |
| Unknown* | 0 | 9,306.00p | SI Trade |
11:14:32 - 21-May-26 |
| Sell* | 2 | 9,272.00p | SI Trade |
11:12:39 - 21-May-26 |
| Unknown* | 0 | 9,291.00p | SI Trade |
11:12:37 - 21-May-26 |
| Buy* | 2 | 9,291.00p | SI Trade |
11:11:57 - 21-May-26 |
| Sell* | 1,719 | 9,290.00p | Automatic Execution |
11:11:22 - 21-May-26 |
| Sell* | 373 | 9,290.00p | Automatic Execution |
11:11:22 - 21-May-26 |
| Buy* | 53 | 9,290.00p | Automatic Execution |
11:11:22 - 21-May-26 |
| Unknown* | 0 | 9,272.00p | SI Trade |
11:09:59 - 21-May-26 |
| Unknown* | 0 | 9,284.00p | SI Trade |
11:08:28 - 21-May-26 |
| Buy* | 53 | 9,286.35p | Suspected BUY Trade |
11:07:40 - 21-May-26 |
| Buy* | 5 | 9,296.00p | SI Trade |
11:04:09 - 21-May-26 |
| Buy* | 64 | 9,294.00p | Automatic Execution |
11:02:27 - 21-May-26 |
| Buy* | 1 | 9,295.00p | SI Trade |
11:02:22 - 21-May-26 |
| Buy* | 1 | 9,296.00p | SI Trade |
11:01:21 - 21-May-26 |
| Unknown* | 0 | 9,296.00p | SI Trade |
11:01:21 - 21-May-26 |
| Unknown* | 0 | 9,298.00p | SI Trade |
10:59:10 - 21-May-26 |
| Buy* | 961 | 9,296.487p | Suspected BUY Trade |
10:59:09 - 21-May-26 |
| Buy* | 2,289 | 9,294.30p | Suspected BUY Trade |
10:56:32 - 21-May-26 |
| Buy* | 691 | 9,291.55p | Suspected BUY Trade |
10:56:09 - 21-May-26 |