| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 8,196.00 | 8,421.00 | 8,196.00 | 7,880.00 | 28,112 |
| 10th Nov 2026 (Tue) | 7,912.00 | 8,010.00 | 7,812.00 | 7,880.00 | 11,002 |
| 9th Nov 2026 (Mon) | 7,440.00 | 7,920.00 | 7,432.00 | 7,844.00 | 42,184 |
| 6th Nov 2026 (Fri) | 7,577.00 | 7,923.00 | 7,577.00 | 7,746.00 | 28,442 |
| 5th Nov 2026 (Thu) | 8,088.00 | 8,135.00 | 7,377.00 | 7,576.00 | 43,537 |
| 4th Nov 2026 (Wed) | 8,584.00 | 8,704.00 | 8,292.00 | 8,336.00 | 9,997 |
| 3rd Nov 2026 (Tue) | 8,433.00 | 8,669.00 | 8,433.00 | 8,582.00 | 12,856 |
| 2nd Nov 2026 (Mon) | 8,755.00 | 8,784.00 | 8,650.00 | 8,661.00 | 13,693 |
| 30th Oct 2026 (Fri) | 8,820.00 | 8,846.00 | 8,608.00 | 8,621.00 | 18,974 |
| 29th Oct 2026 (Thu) | 9,176.00 | 9,264.00 | 9,176.00 | 9,215.00 | 8,340 |
| 28th Oct 2026 (Wed) | 9,390.00 | 9,419.00 | 9,320.00 | 9,362.50 | 18,878 |
| 27th Oct 2026 (Tue) | 8,969.00 | 9,253.00 | 8,969.00 | 9,249.50 | 13,235 |
| 26th Oct 2026 (Mon) | 8,755.00 | 9,019.00 | 8,732.00 | 8,969.00 | 6,555 |
| 23rd Oct 2026 (Fri) | 8,826.00 | 8,854.00 | 8,712.00 | 8,802.00 | 8,621 |
| 22nd Oct 2026 (Thu) | 8,943.00 | 8,943.00 | 8,774.00 | 8,774.00 | 8,238 |
| 21st Oct 2026 (Wed) | 9,187.00 | 9,215.00 | 9,101.00 | 9,175.00 | 8,653 |
| 20th Oct 2026 (Tue) | 9,062.00 | 9,116.00 | 8,896.00 | 9,073.00 | 3,763 |
| 19th Oct 2026 (Mon) | 9,180.00 | 9,257.00 | 9,106.00 | 9,257.00 | 8,819 |
| 16th Oct 2026 (Fri) | 9,265.00 | 9,296.00 | 9,085.00 | 9,118.00 | 4,186 |
| 15th Oct 2026 (Thu) | 9,220.00 | 9,278.00 | 9,095.00 | 9,229.00 | 15,305 |
| 14th Oct 2026 (Wed) | 9,770.00 | 9,841.00 | 9,657.00 | 9,657.00 | 9,050 |
| 13th Oct 2026 (Tue) | 9,739.00 | 9,784.00 | 9,638.00 | 9,670.00 | 11,526 |
| 12th Oct 2026 (Mon) | 10,050.00 | 10,116.00 | 9,895.00 | 9,910.00 | 6,867 |
| 9th Oct 2026 (Fri) | 10,258.00 | 10,302.00 | 10,092.00 | 10,092.00 | 7,747 |
| 8th Oct 2026 (Thu) | 10,362.00 | 10,362.00 | 10,298.00 | 10,348.00 | 3,038 |
| 7th Oct 2026 (Wed) | 10,496.00 | 10,496.00 | 10,364.00 | 10,418.00 | 10,257 |
| 6th Oct 2026 (Tue) | 10,560.00 | 10,604.00 | 10,528.00 | 10,556.00 | 8,100 |
| 5th Oct 2026 (Mon) | 10,524.00 | 10,528.00 | 10,460.00 | 10,506.00 | 8,379 |
| 2nd Oct 2026 (Fri) | 10,322.00 | 10,538.00 | 10,322.00 | 10,456.00 | 9,300 |
| 1st Oct 2026 (Thu) | 10,312.00 | 10,312.00 | 10,184.00 | 10,184.00 | 5,843 |
| 30th Sep 2026 (Wed) | 10,116.00 | 10,162.00 | 10,112.00 | 10,134.00 | 5,934 |
| 29th Sep 2026 (Tue) | 10,084.00 | 10,252.00 | 10,084.00 | 10,210.00 | 3,145 |
| 28th Sep 2026 (Mon) | 9,984.00 | 10,160.00 | 9,942.00 | 9,984.00 | 12,545 |
| 25th Sep 2026 (Fri) | 10,166.00 | 10,186.00 | 10,068.00 | 10,092.00 | 38,626 |
| 24th Sep 2026 (Thu) | 9,981.00 | 9,981.00 | 9,909.00 | 9,932.00 | 10,790 |
| 23rd Sep 2026 (Wed) | 10,146.00 | 10,158.00 | 10,036.00 | 10,052.00 | 12,541 |
| 22nd Sep 2026 (Tue) | 9,932.00 | 10,078.00 | 9,900.00 | 10,078.00 | 7,209 |
| 21st Sep 2026 (Mon) | 9,785.00 | 9,934.00 | 9,766.00 | 9,925.00 | 34,263 |
| 18th Sep 2026 (Fri) | 9,591.00 | 9,604.00 | 9,494.00 | 9,539.00 | 24,565 |
| 17th Sep 2026 (Thu) | 9,264.00 | 9,477.00 | 9,264.00 | 9,479.50 | 16,844 |
| 16th Sep 2026 (Wed) | 9,159.00 | 9,234.00 | 9,159.00 | 9,234.00 | 9,680 |
| 15th Sep 2026 (Tue) | 9,085.00 | 9,132.00 | 9,042.00 | 9,052.00 | 12,518 |
| 14th Sep 2026 (Mon) | 9,197.00 | 9,197.00 | 8,989.00 | 9,068.00 | 9,892 |
| 11th Sep 2026 (Fri) | 9,434.00 | 9,520.00 | 9,419.00 | 9,520.00 | 4,485 |