| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9,026.00 | 9,238.00 | 9,026.00 | 9,217.00 | 33,538 |
| 19th May 2026 (Tue) | 9,000.00 | 9,045.00 | 8,760.00 | 8,889.00 | 21,756 |
| 18th May 2026 (Mon) | 9,238.00 | 9,401.00 | 9,043.00 | 9,077.00 | 26,510 |
| 15th May 2026 (Fri) | 9,488.00 | 9,493.00 | 9,225.00 | 9,348.00 | 36,859 |
| 14th May 2026 (Thu) | 9,435.00 | 9,603.00 | 9,382.00 | 9,569.00 | 25,836 |
| 13th May 2026 (Wed) | 9,297.00 | 9,400.00 | 9,210.00 | 9,324.00 | 29,450 |
| 12th May 2026 (Tue) | 9,242.00 | 9,321.00 | 8,968.00 | 9,002.00 | 39,191 |
| 11th May 2026 (Mon) | 9,234.00 | 9,362.00 | 9,185.00 | 9,333.00 | 28,925 |
| 8th May 2026 (Fri) | 9,013.00 | 9,127.00 | 8,908.00 | 9,104.00 | 17,336 |
| 7th May 2026 (Thu) | 8,955.00 | 8,988.00 | 8,793.00 | 8,924.00 | 23,374 |
| 6th May 2026 (Wed) | 8,707.00 | 8,902.00 | 8,686.00 | 8,864.00 | 49,088 |
| 5th May 2026 (Tue) | 8,399.00 | 8,574.00 | 8,391.00 | 8,550.00 | 16,968 |
| 4th May 2026 (Mon) | 8,246.00 | 8,246.00 | 8,246.00 | 8,246.00 | 0 |
| 1st May 2026 (Fri) | 8,220.00 | 8,279.00 | 8,179.00 | 8,246.00 | 17,116 |
| 30th Apr 2026 (Thu) | 8,221.00 | 8,330.00 | 8,114.00 | 8,200.00 | 15,986 |
| 29th Apr 2026 (Wed) | 8,203.00 | 8,238.00 | 8,179.00 | 8,214.00 | 16,061 |
| 28th Apr 2026 (Tue) | 8,316.00 | 8,316.00 | 8,046.00 | 8,051.00 | 28,099 |
| 27th Apr 2026 (Mon) | 8,380.00 | 8,424.00 | 8,263.00 | 8,276.00 | 28,024 |
| 24th Apr 2026 (Fri) | 8,119.00 | 8,339.00 | 8,119.00 | 8,297.00 | 18,490 |
| 23rd Apr 2026 (Thu) | 7,988.00 | 8,064.00 | 7,920.00 | 8,053.00 | 20,878 |
| 22nd Apr 2026 (Wed) | 7,827.00 | 7,908.00 | 7,820.00 | 7,908.00 | 38,357 |
| 21st Apr 2026 (Tue) | 7,791.00 | 7,831.00 | 7,742.00 | 7,766.00 | 8,691 |
| 20th Apr 2026 (Mon) | 7,716.00 | 7,760.00 | 7,681.00 | 7,681.00 | 8,700 |
| 17th Apr 2026 (Fri) | 7,637.00 | 7,757.00 | 7,637.00 | 7,757.00 | 8,484 |
| 16th Apr 2026 (Thu) | 7,648.00 | 7,663.00 | 7,555.00 | 7,663.00 | 25,217 |
| 15th Apr 2026 (Wed) | 7,529.00 | 7,587.00 | 7,527.00 | 7,564.00 | 16,552 |
| 14th Apr 2026 (Tue) | 7,418.00 | 7,463.00 | 7,404.00 | 7,463.00 | 11,913 |
| 13th Apr 2026 (Mon) | 7,266.00 | 7,326.00 | 7,240.00 | 7,308.00 | 14,512 |
| 10th Apr 2026 (Fri) | 7,186.00 | 7,344.00 | 7,175.00 | 7,342.50 | 11,921 |
| 9th Apr 2026 (Thu) | 7,031.00 | 7,131.00 | 7,007.00 | 7,131.00 | 8,873 |
| 8th Apr 2026 (Wed) | 7,034.00 | 7,089.00 | 6,988.00 | 7,026.00 | 22,471 |
| 7th Apr 2026 (Tue) | 6,697.00 | 6,732.00 | 6,610.00 | 6,655.00 | 30,742 |
| 6th Apr 2026 (Mon) | 6,611.00 | 6,611.00 | 6,611.00 | 6,611.00 | 0 |
| 3rd Apr 2026 (Fri) | 6,611.00 | 6,611.00 | 6,611.00 | 6,611.00 | 0 |
| 2nd Apr 2026 (Thu) | 6,489.00 | 6,635.00 | 6,425.00 | 6,611.00 | 3,026 |
| 1st Apr 2026 (Wed) | 6,621.00 | 6,669.00 | 6,550.00 | 6,662.00 | 57,136 |
| 31st Mar 2026 (Tue) | 6,250.00 | 6,365.00 | 6,215.00 | 6,345.00 | 30,077 |
| 30th Mar 2026 (Mon) | 6,401.00 | 6,420.00 | 6,258.00 | 6,298.00 | 14,814 |
| 27th Mar 2026 (Fri) | 6,472.00 | 6,503.00 | 6,349.00 | 6,377.00 | 12,247 |
| 26th Mar 2026 (Thu) | 6,684.00 | 6,688.00 | 6,510.00 | 6,517.00 | 18,226 |
| 25th Mar 2026 (Wed) | 6,696.00 | 6,764.00 | 6,681.00 | 6,725.50 | 8,421 |
| 24th Mar 2026 (Tue) | 6,658.00 | 6,701.00 | 6,557.00 | 6,636.00 | 3,864 |
| 23rd Mar 2026 (Mon) | 6,450.00 | 6,735.00 | 6,427.00 | 6,616.00 | 34,693 |