| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 9,605.00 | 9,605.00 | 9,288.00 | 9,315.00 | 10,165 |
| 17th Aug 2026 (Mon) | 9,769.00 | 9,850.00 | 9,739.00 | 9,828.00 | 4,753 |
| 14th Aug 2026 (Fri) | 9,729.00 | 9,760.00 | 9,593.00 | 9,593.00 | 8,207 |
| 13th Aug 2026 (Thu) | 9,695.00 | 9,866.00 | 9,630.00 | 9,809.00 | 22,404 |
| 12th Aug 2026 (Wed) | 9,492.00 | 9,699.00 | 9,492.00 | 9,646.00 | 12,902 |
| 11th Aug 2026 (Tue) | 9,365.00 | 9,489.00 | 9,365.00 | 9,403.00 | 2,401 |
| 10th Aug 2026 (Mon) | 9,583.00 | 9,618.00 | 9,366.00 | 9,366.00 | 4,507 |
| 7th Aug 2026 (Fri) | 9,464.00 | 9,558.00 | 9,457.00 | 9,539.00 | 7,974 |
| 6th Aug 2026 (Thu) | 9,364.00 | 9,537.00 | 9,273.00 | 9,474.00 | 9,516 |
| 5th Aug 2026 (Wed) | 9,560.00 | 9,639.00 | 9,403.00 | 9,508.00 | 21,900 |
| 4th Aug 2026 (Tue) | 9,147.00 | 9,421.00 | 9,112.00 | 9,372.00 | 5,685 |
| 3rd Aug 2026 (Mon) | 9,035.00 | 9,035.00 | 8,670.00 | 8,964.00 | 20,865 |
| 31st Jul 2026 (Fri) | 9,133.00 | 9,236.00 | 8,821.00 | 8,880.00 | 55,921 |
| 30th Jul 2026 (Thu) | 8,324.00 | 8,898.00 | 8,227.00 | 8,771.00 | 34,642 |
| 29th Jul 2026 (Wed) | 8,622.00 | 8,776.00 | 8,462.00 | 8,462.00 | 41,537 |
| 28th Jul 2026 (Tue) | 8,829.00 | 8,863.00 | 8,600.00 | 8,736.00 | 37,019 |
| 27th Jul 2026 (Mon) | 9,521.00 | 9,528.00 | 8,910.00 | 8,910.00 | 18,310 |
| 24th Jul 2026 (Fri) | 9,499.00 | 9,597.00 | 9,318.00 | 9,383.00 | 12,697 |
| 23rd Jul 2026 (Thu) | 9,713.00 | 9,727.00 | 9,573.00 | 9,573.00 | 4,471 |
| 22nd Jul 2026 (Wed) | 9,457.00 | 9,726.00 | 9,380.00 | 9,696.00 | 10,471 |
| 21st Jul 2026 (Tue) | 9,416.00 | 9,610.00 | 9,400.00 | 9,610.00 | 9,104 |
| 20th Jul 2026 (Mon) | 9,100.00 | 9,322.00 | 9,100.00 | 9,278.00 | 10,851 |
| 17th Jul 2026 (Fri) | 8,992.00 | 9,144.00 | 8,787.00 | 9,050.00 | 30,357 |
| 16th Jul 2026 (Thu) | 9,535.00 | 9,551.00 | 9,277.00 | 9,339.00 | 26,144 |
| 15th Jul 2026 (Wed) | 9,998.00 | 10,012.00 | 9,525.00 | 9,555.00 | 5,237 |
| 14th Jul 2026 (Tue) | 9,600.00 | 9,856.00 | 9,600.00 | 9,818.00 | 29,232 |
| 13th Jul 2026 (Mon) | 9,647.00 | 9,737.00 | 9,613.00 | 9,700.00 | 8,664 |
| 10th Jul 2026 (Fri) | 9,818.00 | 9,930.00 | 9,733.00 | 9,924.00 | 14,772 |
| 9th Jul 2026 (Thu) | 9,766.00 | 10,018.00 | 9,766.00 | 9,940.00 | 20,732 |
| 8th Jul 2026 (Wed) | 9,409.00 | 9,625.00 | 9,223.00 | 9,491.00 | 26,789 |
| 7th Jul 2026 (Tue) | 9,597.00 | 9,623.00 | 9,280.00 | 9,309.00 | 15,564 |
| 6th Jul 2026 (Mon) | 9,811.00 | 9,949.00 | 9,811.00 | 9,911.00 | 6,276 |
| 3rd Jul 2026 (Fri) | 9,701.00 | 9,953.00 | 9,701.00 | 9,916.00 | 4,633 |
| 2nd Jul 2026 (Thu) | 9,921.00 | 10,124.00 | 9,645.00 | 9,692.00 | 44,313 |
| 1st Jul 2026 (Wed) | 10,492.00 | 10,528.00 | 10,116.00 | 10,176.00 | 19,049 |
| 30th Jun 2026 (Tue) | 10,356.00 | 10,552.00 | 10,284.00 | 10,504.00 | 16,160 |
| 29th Jun 2026 (Mon) | 10,122.00 | 10,186.00 | 9,766.00 | 10,074.00 | 25,956 |
| 26th Jun 2026 (Fri) | 10,208.00 | 10,244.00 | 9,982.00 | 10,122.00 | 18,776 |
| 25th Jun 2026 (Thu) | 10,576.00 | 10,686.00 | 10,152.00 | 10,300.00 | 41,998 |
| 24th Jun 2026 (Wed) | 10,256.00 | 10,304.00 | 10,092.00 | 10,186.00 | 26,271 |
| 23rd Jun 2026 (Tue) | 10,448.00 | 10,528.00 | 10,190.00 | 10,230.00 | 39,679 |
| 22nd Jun 2026 (Mon) | 10,876.00 | 11,002.00 | 10,856.00 | 10,856.00 | 26,457 |
| 19th Jun 2026 (Fri) | 10,696.00 | 10,752.00 | 10,646.00 | 10,646.00 | 11,689 |