| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 9,416.00 | 9,610.00 | 9,400.00 | 9,610.00 | 9,104 |
| 20th Jul 2026 (Mon) | 9,100.00 | 9,322.00 | 9,100.00 | 9,278.00 | 10,851 |
| 17th Jul 2026 (Fri) | 8,992.00 | 9,144.00 | 8,787.00 | 9,050.00 | 30,357 |
| 16th Jul 2026 (Thu) | 9,535.00 | 9,551.00 | 9,277.00 | 9,339.00 | 26,144 |
| 15th Jul 2026 (Wed) | 9,998.00 | 10,012.00 | 9,525.00 | 9,555.00 | 5,237 |
| 14th Jul 2026 (Tue) | 9,600.00 | 9,856.00 | 9,600.00 | 9,818.00 | 29,232 |
| 13th Jul 2026 (Mon) | 9,647.00 | 9,737.00 | 9,613.00 | 9,700.00 | 8,664 |
| 10th Jul 2026 (Fri) | 9,818.00 | 9,930.00 | 9,733.00 | 9,924.00 | 14,772 |
| 9th Jul 2026 (Thu) | 9,766.00 | 10,018.00 | 9,766.00 | 9,940.00 | 20,732 |
| 8th Jul 2026 (Wed) | 9,409.00 | 9,625.00 | 9,223.00 | 9,491.00 | 26,789 |
| 7th Jul 2026 (Tue) | 9,597.00 | 9,623.00 | 9,280.00 | 9,309.00 | 15,564 |
| 6th Jul 2026 (Mon) | 9,811.00 | 9,949.00 | 9,811.00 | 9,911.00 | 6,276 |
| 3rd Jul 2026 (Fri) | 9,701.00 | 9,953.00 | 9,701.00 | 9,916.00 | 4,633 |
| 2nd Jul 2026 (Thu) | 9,921.00 | 10,124.00 | 9,645.00 | 9,692.00 | 44,313 |
| 1st Jul 2026 (Wed) | 10,492.00 | 10,528.00 | 10,116.00 | 10,176.00 | 19,049 |
| 30th Jun 2026 (Tue) | 10,356.00 | 10,552.00 | 10,284.00 | 10,504.00 | 16,160 |
| 29th Jun 2026 (Mon) | 10,122.00 | 10,186.00 | 9,766.00 | 10,074.00 | 25,956 |
| 26th Jun 2026 (Fri) | 10,208.00 | 10,244.00 | 9,982.00 | 10,122.00 | 18,776 |
| 25th Jun 2026 (Thu) | 10,576.00 | 10,686.00 | 10,152.00 | 10,300.00 | 41,998 |
| 24th Jun 2026 (Wed) | 10,256.00 | 10,304.00 | 10,092.00 | 10,186.00 | 26,271 |
| 23rd Jun 2026 (Tue) | 10,448.00 | 10,528.00 | 10,190.00 | 10,230.00 | 39,679 |
| 22nd Jun 2026 (Mon) | 10,876.00 | 11,002.00 | 10,856.00 | 10,856.00 | 26,457 |
| 19th Jun 2026 (Fri) | 10,696.00 | 10,752.00 | 10,646.00 | 10,646.00 | 11,689 |
| 18th Jun 2026 (Thu) | 10,420.00 | 10,730.00 | 10,420.00 | 10,686.00 | 23,432 |
| 17th Jun 2026 (Wed) | 10,194.00 | 10,254.00 | 10,144.00 | 10,240.00 | 10,701 |
| 16th Jun 2026 (Tue) | 10,314.00 | 10,388.00 | 10,072.00 | 10,090.00 | 25,861 |
| 15th Jun 2026 (Mon) | 10,188.00 | 10,304.00 | 10,188.00 | 10,262.00 | 22,206 |
| 12th Jun 2026 (Fri) | 9,725.00 | 9,940.00 | 9,691.00 | 9,916.00 | 19,243 |
| 11th Jun 2026 (Thu) | 9,430.00 | 9,645.00 | 9,412.00 | 9,521.00 | 20,759 |
| 10th Jun 2026 (Wed) | 9,486.00 | 9,614.00 | 9,280.00 | 9,310.00 | 31,815 |
| 9th Jun 2026 (Tue) | 9,834.00 | 9,891.00 | 9,367.00 | 9,367.00 | 18,988 |
| 8th Jun 2026 (Mon) | 9,487.00 | 9,771.00 | 9,380.00 | 9,695.00 | 31,892 |
| 5th Jun 2026 (Fri) | 9,854.00 | 9,881.00 | 9,558.00 | 9,558.00 | 22,329 |
| 4th Jun 2026 (Thu) | 10,190.00 | 10,190.00 | 9,800.00 | 10,042.00 | 39,929 |
| 3rd Jun 2026 (Wed) | 10,450.00 | 10,528.00 | 10,268.00 | 10,394.00 | 26,347 |
| 2nd Jun 2026 (Tue) | 10,184.00 | 10,402.00 | 10,174.00 | 10,322.00 | 24,364 |
| 1st Jun 2026 (Mon) | 10,062.00 | 10,090.00 | 9,893.00 | 10,038.00 | 17,929 |
| 29th May 2026 (Fri) | 9,936.00 | 10,050.00 | 9,849.00 | 9,851.00 | 35,264 |
| 28th May 2026 (Thu) | 9,709.00 | 9,876.00 | 9,660.00 | 9,843.00 | 32,332 |
| 27th May 2026 (Wed) | 9,813.00 | 10,084.00 | 9,629.00 | 9,676.50 | 49,087 |
| 26th May 2026 (Tue) | 9,573.00 | 9,819.00 | 9,503.00 | 9,664.00 | 23,288 |
| 25th May 2026 (Mon) | 9,412.00 | 9,412.00 | 9,412.00 | 9,412.00 | 0 |
| 22nd May 2026 (Fri) | 9,363.00 | 9,421.00 | 9,328.00 | 9,412.00 | 27,226 |