| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 9,085.00 | 9,132.00 | 9,042.00 | 9,052.00 | 12,518 |
| 14th Sep 2026 (Mon) | 9,197.00 | 9,197.00 | 8,989.00 | 9,068.00 | 9,892 |
| 11th Sep 2026 (Fri) | 9,434.00 | 9,520.00 | 9,419.00 | 9,520.00 | 4,485 |
| 10th Sep 2026 (Thu) | 9,586.00 | 9,586.00 | 9,371.00 | 9,417.00 | 3,710 |
| 9th Sep 2026 (Wed) | 9,635.00 | 9,656.00 | 9,533.00 | 9,587.00 | 6,507 |
| 8th Sep 2026 (Tue) | 9,633.00 | 9,711.00 | 9,596.00 | 9,663.00 | 15,373 |
| 7th Sep 2026 (Mon) | 9,618.00 | 9,669.00 | 9,610.00 | 9,634.00 | 2,998 |
| 4th Sep 2026 (Fri) | 9,336.00 | 9,551.00 | 9,336.00 | 9,479.00 | 9,926 |
| 3rd Sep 2026 (Thu) | 9,237.00 | 9,274.00 | 9,140.00 | 9,223.00 | 6,486 |
| 2nd Sep 2026 (Wed) | 9,167.00 | 9,276.00 | 9,073.00 | 9,276.00 | 34,851 |
| 1st Sep 2026 (Tue) | 9,308.00 | 9,345.00 | 9,093.00 | 9,197.00 | 66,844 |
| 31st Aug 2026 (Mon) | 9,348.00 | 9,348.00 | 9,348.00 | 9,348.00 | 0 |
| 28th Aug 2026 (Fri) | 9,371.00 | 9,424.00 | 9,343.00 | 9,348.00 | 2,535 |
| 27th Aug 2026 (Thu) | 9,321.00 | 9,470.00 | 9,283.00 | 9,362.00 | 16,306 |
| 26th Aug 2026 (Wed) | 9,129.00 | 9,158.00 | 9,071.00 | 9,092.00 | 4,271 |
| 25th Aug 2026 (Tue) | 9,086.00 | 9,159.00 | 9,043.00 | 9,076.00 | 25,567 |
| 24th Aug 2026 (Mon) | 9,101.00 | 9,136.00 | 8,902.00 | 8,953.00 | 20,120 |
| 21st Aug 2026 (Fri) | 9,261.00 | 9,311.00 | 9,176.00 | 9,217.00 | 10,306 |
| 20th Aug 2026 (Thu) | 9,281.00 | 9,281.00 | 9,112.00 | 9,145.00 | 12,410 |
| 19th Aug 2026 (Wed) | 9,315.00 | 9,422.00 | 9,101.00 | 9,185.00 | 17,884 |
| 18th Aug 2026 (Tue) | 9,605.00 | 9,605.00 | 9,288.00 | 9,315.00 | 10,165 |
| 17th Aug 2026 (Mon) | 9,769.00 | 9,850.00 | 9,739.00 | 9,828.00 | 4,753 |
| 14th Aug 2026 (Fri) | 9,729.00 | 9,760.00 | 9,593.00 | 9,593.00 | 8,207 |
| 13th Aug 2026 (Thu) | 9,695.00 | 9,866.00 | 9,630.00 | 9,809.00 | 22,404 |
| 12th Aug 2026 (Wed) | 9,492.00 | 9,699.00 | 9,492.00 | 9,646.00 | 12,902 |
| 11th Aug 2026 (Tue) | 9,365.00 | 9,489.00 | 9,365.00 | 9,403.00 | 2,401 |
| 10th Aug 2026 (Mon) | 9,583.00 | 9,618.00 | 9,366.00 | 9,366.00 | 4,507 |
| 7th Aug 2026 (Fri) | 9,464.00 | 9,558.00 | 9,457.00 | 9,539.00 | 7,974 |
| 6th Aug 2026 (Thu) | 9,364.00 | 9,537.00 | 9,273.00 | 9,474.00 | 9,516 |
| 5th Aug 2026 (Wed) | 9,560.00 | 9,639.00 | 9,403.00 | 9,508.00 | 21,900 |
| 4th Aug 2026 (Tue) | 9,147.00 | 9,421.00 | 9,112.00 | 9,372.00 | 5,685 |
| 3rd Aug 2026 (Mon) | 9,035.00 | 9,035.00 | 8,670.00 | 8,964.00 | 20,865 |
| 31st Jul 2026 (Fri) | 9,133.00 | 9,236.00 | 8,821.00 | 8,880.00 | 55,921 |
| 30th Jul 2026 (Thu) | 8,324.00 | 8,898.00 | 8,227.00 | 8,771.00 | 34,642 |
| 29th Jul 2026 (Wed) | 8,622.00 | 8,776.00 | 8,462.00 | 8,462.00 | 41,537 |
| 28th Jul 2026 (Tue) | 8,829.00 | 8,863.00 | 8,600.00 | 8,736.00 | 37,019 |
| 27th Jul 2026 (Mon) | 9,521.00 | 9,528.00 | 8,910.00 | 8,910.00 | 18,310 |
| 24th Jul 2026 (Fri) | 9,499.00 | 9,597.00 | 9,318.00 | 9,383.00 | 12,697 |
| 23rd Jul 2026 (Thu) | 9,713.00 | 9,727.00 | 9,573.00 | 9,573.00 | 4,471 |
| 22nd Jul 2026 (Wed) | 9,457.00 | 9,726.00 | 9,380.00 | 9,696.00 | 10,471 |
| 21st Jul 2026 (Tue) | 9,416.00 | 9,610.00 | 9,400.00 | 9,610.00 | 9,104 |
| 20th Jul 2026 (Mon) | 9,100.00 | 9,322.00 | 9,100.00 | 9,278.00 | 10,851 |
| 17th Jul 2026 (Fri) | 8,992.00 | 9,144.00 | 8,787.00 | 9,050.00 | 30,357 |
| 16th Jul 2026 (Thu) | 9,535.00 | 9,551.00 | 9,277.00 | 9,339.00 | 26,144 |