| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 10,448.00 | 10,528.00 | 10,190.00 | 10,230.00 | 39,679 |
| 22nd Jun 2026 (Mon) | 10,876.00 | 11,002.00 | 10,856.00 | 10,856.00 | 26,457 |
| 19th Jun 2026 (Fri) | 10,696.00 | 10,752.00 | 10,646.00 | 10,646.00 | 11,689 |
| 18th Jun 2026 (Thu) | 10,420.00 | 10,730.00 | 10,420.00 | 10,686.00 | 23,432 |
| 17th Jun 2026 (Wed) | 10,194.00 | 10,254.00 | 10,144.00 | 10,240.00 | 10,701 |
| 16th Jun 2026 (Tue) | 10,314.00 | 10,388.00 | 10,072.00 | 10,090.00 | 25,861 |
| 15th Jun 2026 (Mon) | 10,188.00 | 10,304.00 | 10,188.00 | 10,262.00 | 22,206 |
| 12th Jun 2026 (Fri) | 9,725.00 | 9,940.00 | 9,691.00 | 9,916.00 | 19,243 |
| 11th Jun 2026 (Thu) | 9,430.00 | 9,645.00 | 9,412.00 | 9,521.00 | 20,759 |
| 10th Jun 2026 (Wed) | 9,486.00 | 9,614.00 | 9,280.00 | 9,310.00 | 31,815 |
| 9th Jun 2026 (Tue) | 9,834.00 | 9,891.00 | 9,367.00 | 9,367.00 | 18,988 |
| 8th Jun 2026 (Mon) | 9,487.00 | 9,771.00 | 9,380.00 | 9,695.00 | 31,892 |
| 5th Jun 2026 (Fri) | 9,854.00 | 9,881.00 | 9,558.00 | 9,558.00 | 22,329 |
| 4th Jun 2026 (Thu) | 10,190.00 | 10,190.00 | 9,800.00 | 10,042.00 | 39,929 |
| 3rd Jun 2026 (Wed) | 10,450.00 | 10,528.00 | 10,268.00 | 10,394.00 | 26,347 |
| 2nd Jun 2026 (Tue) | 10,184.00 | 10,402.00 | 10,174.00 | 10,322.00 | 24,364 |
| 1st Jun 2026 (Mon) | 10,062.00 | 10,090.00 | 9,893.00 | 10,038.00 | 17,929 |
| 29th May 2026 (Fri) | 9,936.00 | 10,050.00 | 9,849.00 | 9,851.00 | 35,264 |
| 28th May 2026 (Thu) | 9,709.00 | 9,876.00 | 9,660.00 | 9,843.00 | 32,332 |
| 27th May 2026 (Wed) | 9,813.00 | 10,084.00 | 9,629.00 | 9,676.50 | 49,087 |
| 26th May 2026 (Tue) | 9,573.00 | 9,819.00 | 9,503.00 | 9,664.00 | 23,288 |
| 25th May 2026 (Mon) | 9,412.00 | 9,412.00 | 9,412.00 | 9,412.00 | 0 |
| 22nd May 2026 (Fri) | 9,363.00 | 9,421.00 | 9,328.00 | 9,412.00 | 27,226 |
| 21st May 2026 (Thu) | 9,250.00 | 9,343.00 | 9,200.00 | 9,202.00 | 29,019 |
| 20th May 2026 (Wed) | 9,026.00 | 9,238.00 | 9,026.00 | 9,217.00 | 33,538 |
| 19th May 2026 (Tue) | 9,000.00 | 9,045.00 | 8,760.00 | 8,889.00 | 21,756 |
| 18th May 2026 (Mon) | 9,238.00 | 9,401.00 | 9,043.00 | 9,077.00 | 26,510 |
| 15th May 2026 (Fri) | 9,488.00 | 9,493.00 | 9,225.00 | 9,348.00 | 36,859 |
| 14th May 2026 (Thu) | 9,435.00 | 9,603.00 | 9,382.00 | 9,569.00 | 25,836 |
| 13th May 2026 (Wed) | 9,297.00 | 9,400.00 | 9,210.00 | 9,324.00 | 29,450 |
| 12th May 2026 (Tue) | 9,242.00 | 9,321.00 | 8,968.00 | 9,002.00 | 39,191 |
| 11th May 2026 (Mon) | 9,234.00 | 9,362.00 | 9,185.00 | 9,333.00 | 28,925 |
| 8th May 2026 (Fri) | 9,013.00 | 9,127.00 | 8,908.00 | 9,104.00 | 17,336 |
| 7th May 2026 (Thu) | 8,955.00 | 8,988.00 | 8,793.00 | 8,924.00 | 23,374 |
| 6th May 2026 (Wed) | 8,707.00 | 8,902.00 | 8,686.00 | 8,864.00 | 49,088 |
| 5th May 2026 (Tue) | 8,399.00 | 8,574.00 | 8,391.00 | 8,550.00 | 16,968 |
| 4th May 2026 (Mon) | 8,246.00 | 8,246.00 | 8,246.00 | 8,246.00 | 0 |
| 1st May 2026 (Fri) | 8,220.00 | 8,279.00 | 8,179.00 | 8,246.00 | 17,116 |
| 30th Apr 2026 (Thu) | 8,221.00 | 8,330.00 | 8,114.00 | 8,200.00 | 15,986 |
| 29th Apr 2026 (Wed) | 8,203.00 | 8,238.00 | 8,179.00 | 8,214.00 | 16,061 |
| 28th Apr 2026 (Tue) | 8,316.00 | 8,316.00 | 8,046.00 | 8,051.00 | 28,099 |
| 27th Apr 2026 (Mon) | 8,380.00 | 8,424.00 | 8,263.00 | 8,276.00 | 28,024 |
| 24th Apr 2026 (Fri) | 8,119.00 | 8,339.00 | 8,119.00 | 8,297.00 | 18,490 |