| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 8,119.00 | 8,339.00 | 8,119.00 | 8,297.00 | 18,490 |
| 23rd Apr 2026 (Thu) | 7,988.00 | 8,064.00 | 7,920.00 | 8,053.00 | 20,878 |
| 22nd Apr 2026 (Wed) | 7,827.00 | 7,908.00 | 7,820.00 | 7,908.00 | 38,357 |
| 21st Apr 2026 (Tue) | 7,791.00 | 7,831.00 | 7,742.00 | 7,766.00 | 8,691 |
| 20th Apr 2026 (Mon) | 7,716.00 | 7,760.00 | 7,681.00 | 7,681.00 | 8,700 |
| 17th Apr 2026 (Fri) | 7,637.00 | 7,757.00 | 7,637.00 | 7,757.00 | 8,484 |
| 16th Apr 2026 (Thu) | 7,648.00 | 7,663.00 | 7,555.00 | 7,663.00 | 25,217 |
| 15th Apr 2026 (Wed) | 7,529.00 | 7,587.00 | 7,527.00 | 7,564.00 | 16,552 |
| 14th Apr 2026 (Tue) | 7,418.00 | 7,463.00 | 7,404.00 | 7,463.00 | 11,913 |
| 13th Apr 2026 (Mon) | 7,266.00 | 7,326.00 | 7,240.00 | 7,308.00 | 14,512 |
| 10th Apr 2026 (Fri) | 7,186.00 | 7,344.00 | 7,175.00 | 7,342.50 | 11,921 |
| 9th Apr 2026 (Thu) | 7,031.00 | 7,131.00 | 7,007.00 | 7,131.00 | 8,873 |
| 8th Apr 2026 (Wed) | 7,034.00 | 7,089.00 | 6,988.00 | 7,026.00 | 22,471 |
| 7th Apr 2026 (Tue) | 6,697.00 | 6,732.00 | 6,610.00 | 6,655.00 | 30,742 |
| 6th Apr 2026 (Mon) | 6,611.00 | 6,611.00 | 6,611.00 | 6,611.00 | 0 |
| 3rd Apr 2026 (Fri) | 6,611.00 | 6,611.00 | 6,611.00 | 6,611.00 | 0 |
| 2nd Apr 2026 (Thu) | 6,489.00 | 6,635.00 | 6,425.00 | 6,611.00 | 3,026 |
| 1st Apr 2026 (Wed) | 6,621.00 | 6,669.00 | 6,550.00 | 6,662.00 | 57,136 |
| 31st Mar 2026 (Tue) | 6,250.00 | 6,365.00 | 6,215.00 | 6,345.00 | 30,077 |
| 30th Mar 2026 (Mon) | 6,401.00 | 6,420.00 | 6,258.00 | 6,298.00 | 14,814 |
| 27th Mar 2026 (Fri) | 6,472.00 | 6,503.00 | 6,349.00 | 6,377.00 | 12,247 |
| 26th Mar 2026 (Thu) | 6,684.00 | 6,688.00 | 6,510.00 | 6,517.00 | 18,226 |
| 25th Mar 2026 (Wed) | 6,696.00 | 6,764.00 | 6,681.00 | 6,725.50 | 8,421 |
| 24th Mar 2026 (Tue) | 6,658.00 | 6,701.00 | 6,557.00 | 6,636.00 | 3,864 |
| 23rd Mar 2026 (Mon) | 6,450.00 | 6,735.00 | 6,427.00 | 6,616.00 | 34,693 |
| 20th Mar 2026 (Fri) | 6,688.00 | 6,711.00 | 6,587.00 | 6,588.00 | 6,010 |
| 19th Mar 2026 (Thu) | 6,692.00 | 6,697.00 | 6,544.00 | 6,651.00 | 33,713 |
| 18th Mar 2026 (Wed) | 6,889.00 | 6,891.00 | 6,784.00 | 6,795.00 | 5,076 |
| 17th Mar 2026 (Tue) | 6,827.00 | 6,827.00 | 6,730.00 | 6,774.00 | 1,465 |
| 16th Mar 2026 (Mon) | 6,697.00 | 6,841.00 | 6,697.00 | 6,810.00 | 8,842 |
| 13th Mar 2026 (Fri) | 6,687.00 | 6,813.00 | 6,670.00 | 6,696.00 | 13,861 |
| 12th Mar 2026 (Thu) | 6,824.00 | 6,824.00 | 6,664.00 | 6,709.00 | 5,197 |
| 11th Mar 2026 (Wed) | 6,834.00 | 6,894.00 | 6,789.00 | 6,856.00 | 3,513 |
| 10th Mar 2026 (Tue) | 6,761.00 | 6,839.00 | 6,722.00 | 6,819.00 | 7,997 |
| 9th Mar 2026 (Mon) | 6,366.00 | 6,626.00 | 6,366.00 | 6,608.00 | 24,607 |
| 6th Mar 2026 (Fri) | 6,814.00 | 6,814.00 | 6,580.00 | 6,586.00 | 6,485 |
| 5th Mar 2026 (Thu) | 6,851.00 | 6,871.00 | 6,770.00 | 6,779.00 | 7,970 |
| 4th Mar 2026 (Wed) | 6,650.00 | 6,812.00 | 6,602.00 | 6,802.00 | 38,022 |
| 3rd Mar 2026 (Tue) | 6,748.00 | 6,748.00 | 6,589.00 | 6,650.00 | 23,807 |
| 2nd Mar 2026 (Mon) | 6,728.00 | 6,892.00 | 6,723.00 | 6,863.00 | 20,825 |
| 27th Feb 2026 (Fri) | 6,977.00 | 6,977.00 | 6,836.00 | 6,898.50 | 6,842 |
| 26th Feb 2026 (Thu) | 7,200.00 | 7,251.00 | 6,869.00 | 6,967.00 | 20,580 |
| 25th Feb 2026 (Wed) | 7,130.00 | 7,229.00 | 7,125.00 | 7,169.00 | 13,500 |