Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Semicondu (SEMG) Share Price

Price 4,117.50p on 30-05-2025 at 18:40:09
Change -92.75p -2.21%
Buy 4,103.00p
Sell 4,092.50p
Buy / Sell SEMG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 4,099.00p
Day's Volume: 2,389
Last Close: 4,097.75p
Open: 4,117.50p
ISIN: LU1900066033
Day's Range 4,117.50p - 4,117.50p
52wk Range: 2,862.00p - 4,897.50p
Market Capitalisation: £N/A
VWAP: 4,124.14825p
Shares in Issue: N/A

Amdi Semicondu (SEMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 4,099.00p SI Trade
 16:25:53 - 30-May-25
Buy* 21 4,112.50p Suspected BUY Trade
 15:49:58 - 30-May-25
Unknown* 0 4,112.50p SI Trade
 15:45:56 - 30-May-25
Sell* 89 4,098.425p Negotiated Trade
 15:19:42 - 30-May-25
Buy* 66 4,105.60p Suspected BUY Trade
 15:19:37 - 30-May-25
Buy* 100 4,103.927p Suspected BUY Trade
 15:19:29 - 30-May-25
Unknown* 0 4,086.00p SI Trade
 14:55:04 - 30-May-25
Unknown* 0 4,098.00p SI Trade
 14:47:04 - 30-May-25
Unknown* 0 4,100.50p SI Trade
 14:46:53 - 30-May-25
Buy* 80 4,099.50p SI Trade
 14:42:22 - 30-May-25
See more Amdi Semicondu trades

Amdi Semicondu (SEMG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 4,117.50 4,117.50 4,117.50 4,097.75 2,389
29th May 2025 (Thu) 4,231.00 4,262.50 4,190.00 4,190.50 22,963
28th May 2025 (Wed) 4,167.50 4,167.50 4,112.50 4,122.00 14,272
27th May 2025 (Tue) 4,054.00 4,083.00 4,054.00 4,104.75 6,822
26th May 2025 (Mon) 3,997.00 3,997.00 3,997.00 3,997.00 0
23rd May 2025 (Fri) 4,047.50 4,047.50 3,949.50 3,992.50 3,576
22nd May 2025 (Thu) 4,095.00 4,106.00 4,071.50 4,081.00 24,548
21st May 2025 (Wed) 4,109.50 4,140.50 4,099.00 4,169.00 2,547
20th May 2025 (Tue) 4,132.00 4,132.00 4,132.00 4,128.25 684
19th May 2025 (Mon) 4,102.50 4,144.50 4,044.50 4,136.00 45,659
16th May 2025 (Fri) 4,183.00 4,183.00 4,183.00 4,188.50 6,204
15th May 2025 (Thu) 4,192.50 4,211.00 4,157.50 4,201.25 23,682
14th May 2025 (Wed) 4,185.00 4,215.50 4,165.00 4,211.00 7,084
13th May 2025 (Tue) 4,028.00 4,165.50 4,012.50 4,162.50 17,661
12th May 2025 (Mon) 3,975.50 4,044.50 3,975.50 4,009.75 24,582
9th May 2025 (Fri) 3,832.00 3,832.00 3,796.50 3,797.00 2,649
8th May 2025 (Thu) 3,804.00 3,824.50 3,740.00 3,773.25 29,477
7th May 2025 (Wed) 3,684.00 3,684.00 3,650.50 3,668.75 8,878
6th May 2025 (Tue) 3,670.00 3,670.00 3,611.00 3,658.50 9,999
5th May 2025 (Mon) 3,723.50 3,723.50 3,723.50 3,723.50 0
2nd May 2025 (Fri) 3,636.00 3,723.50 3,635.00 3,724.25 31,108
1st May 2025 (Thu) 3,627.00 3,662.50 3,604.50 3,654.50 32,525
See more Amdi Semicondu price history

Amdi Semicondu (SEMG) Regulatory News

Date Source Headline
29th May 2025 8:10 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
23rd May 2025 8:20 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
23rd May 2025 8:20 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
22nd May 2025 8:20 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
22nd May 2025 8:20 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
21st May 2025 8:20 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
21st May 2025 8:20 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
20th May 2025 8:21 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
20th May 2025 8:20 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
19th May 2025 8:54 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
See more Amdi Semicondu regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered