| Price | 4,291.50p on 05-02-2025 at 11:38:09 |
|---|---|
| Change | -33.00p -0.76% |
| Buy | 4,305.00p |
| Sell | 4,297.00p |
| Buy / Sell SEMG Shares | |
| Last Trade: | Sell 93.00 at 4,291.50p |
| Day's Volume: | 3,731 |
| Last Close: | 4,324.50p |
| Open: | 4,327.50p |
| ISIN: | LU1900066033 |
| Day's Range | 4,291.50p - 4,327.50p |
| 52wk Range: | 3,189.00p - 4,897.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,306.71138p |
| Shares in Issue: | N/A |
Recent Trades History Amdi Semicondu (SEMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | 4,291.50p | Automatic Execution |
10:50:18 - 05-Feb-25 |
| Sell* | 93 | 4,292.00p | Automatic Execution |
10:50:18 - 05-Feb-25 |
| Sell* | 4 | 4,295.00p | Automatic Execution |
10:46:37 - 05-Feb-25 |
| Sell* | 89 | 4,295.00p | Automatic Execution |
10:46:37 - 05-Feb-25 |
| Sell* | 93 | 4,295.00p | Automatic Execution |
10:46:28 - 05-Feb-25 |
| Sell* | 93 | 4,296.50p | Automatic Execution |
10:42:17 - 05-Feb-25 |
| Sell* | 93 | 4,297.00p | Automatic Execution |
10:42:17 - 05-Feb-25 |
| Sell* | 93 | 4,297.00p | Automatic Execution |
10:41:47 - 05-Feb-25 |
| Sell* | 93 | 4,297.00p | Automatic Execution |
10:40:57 - 05-Feb-25 |
| Sell* | 5 | 4,298.00p | Automatic Execution |
10:40:08 - 05-Feb-25 |
