Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Semicondu (SEMG) Share Price

Price 5,242.00p on 17-09-2025 at 18:40:07
Change -73.00p -1.37%
Buy 5,248.00p
Sell 5,239.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 232.00 at 5,242.00p
Day's Volume: 5,150
Last Close: 5,242.00p
Open: 5,330.00p
ISIN: LU1900066033
Day's Range 5,242.00p - 5,330.00p
52wk Range: 2,862.00p - 5,376.00p
Market Capitalisation: £N/A
VWAP: 5,293.1061p
Shares in Issue: N/A

Amdi Semicondu (SEMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 232 5,242.00p Suspected BUY Trade
 16:35:00 - 17-Sep-25
Unknown* 0 5,245.00p SI Trade
 16:26:36 - 17-Sep-25
Unknown* 0 5,243.00p SI Trade
 16:23:23 - 17-Sep-25
Buy* 406 5,254.00p Automatic Execution
 16:18:46 - 17-Sep-25
Sell* 3 5,247.00p SI Trade
 16:18:19 - 17-Sep-25
Sell* 28 5,240.00p SI Trade
 16:11:35 - 17-Sep-25
Unknown* 0 5,245.00p SI Trade
 16:08:53 - 17-Sep-25
Buy* 1 5,247.00p SI Trade
 16:04:12 - 17-Sep-25
Unknown* 0 5,248.00p SI Trade
 15:58:42 - 17-Sep-25
Buy* 2 5,249.00p SI Trade
 15:57:58 - 17-Sep-25
See more Amdi Semicondu trades

Amdi Semicondu (SEMG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 5,360.00 5,376.00 5,360.00 5,315.00 4,526
15th Sep 2025 (Mon) 5,287.00 5,301.00 5,259.00 5,313.50 7,149
12th Sep 2025 (Fri) 5,291.00 5,314.00 5,287.00 5,305.00 5,989
11th Sep 2025 (Thu) 5,306.00 5,311.00 5,304.00 5,310.00 8,080
10th Sep 2025 (Wed) 5,262.00 5,312.00 5,262.00 5,303.50 7,245
9th Sep 2025 (Tue) 5,076.00 5,102.00 5,055.00 5,066.00 12,172
8th Sep 2025 (Mon) 5,035.00 5,098.00 5,025.00 5,094.50 15,645
5th Sep 2025 (Fri) 5,029.00 5,062.00 4,975.00 4,991.25 21,217
4th Sep 2025 (Thu) 4,942.00 4,942.00 4,934.00 4,946.75 14,137
3rd Sep 2025 (Wed) 4,941.00 4,945.00 4,936.00 4,911.00 59,022
2nd Sep 2025 (Tue) 4,945.50 4,945.50 4,861.50 4,883.75 16,686
1st Sep 2025 (Mon) 4,939.00 4,943.50 4,935.50 4,940.00 5,118
29th Aug 2025 (Fri) 5,063.00 5,063.00 4,946.00 4,946.00 16,983
28th Aug 2025 (Thu) 5,044.00 5,139.00 5,044.00 5,085.50 20,152
27th Aug 2025 (Wed) 5,101.00 5,101.00 5,079.00 5,079.50 10,245
26th Aug 2025 (Tue) 5,025.00 5,068.00 5,025.00 5,051.00 7,999
25th Aug 2025 (Mon) 5,016.50 5,016.50 5,016.50 5,016.50 0
22nd Aug 2025 (Fri) 4,907.50 5,034.00 4,907.50 5,016.50 20,354
21st Aug 2025 (Thu) 4,934.00 4,946.50 4,934.00 4,941.25 29,738
20th Aug 2025 (Wed) 4,940.00 4,961.00 4,829.50 4,896.25 34,429
19th Aug 2025 (Tue) 5,104.00 5,105.00 5,036.00 5,036.00 7,319
18th Aug 2025 (Mon) 5,060.00 5,073.00 5,060.00 5,070.00 2,699
See more Amdi Semicondu price history

Amdi Semicondu (SEMG) Regulatory News

Date Source Headline
29th Aug 2025 8:09 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
21st Aug 2025 8:06 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
18th Jun 2025 8:14 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
29th May 2025 8:10 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
23rd May 2025 8:20 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
23rd May 2025 8:20 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
22nd May 2025 8:20 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
22nd May 2025 8:20 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
21st May 2025 8:20 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
21st May 2025 8:20 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
See more Amdi Semicondu regulatory news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered