Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Semicondu (SEMG) Share Price

Price 6,200.00p on 27-10-2025 at 16:30:11
Change 114.50p 1.88%
Buy 6,216.00p
Sell 6,197.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 9.00 at 6,201.00p
Day's Volume: 10,309
Last Close: 6,200.00p
Open: 6,150.00p
ISIN: LU1900066033
Day's Range 6,150.00p - 6,200.00p
52wk Range: 2,862.00p - 6,200.00p
Market Capitalisation: £N/A
VWAP: 6,195.67121p
Shares in Issue: N/A

Amdi Semicondu (SEMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 6,201.00p SI Trade
 16:28:30 - 27-Oct-25
Unknown* 0 6,200.00p SI Trade
 16:23:28 - 27-Oct-25
Unknown* 0 6,214.00p SI Trade
 16:23:28 - 27-Oct-25
Buy* 160 6,210.586p Suspected BUY Trade
 16:20:12 - 27-Oct-25
Unknown* 0 6,204.00p SI Trade
 15:59:09 - 27-Oct-25
Unknown* 0 6,204.00p SI Trade
 15:56:24 - 27-Oct-25
Unknown* 0 6,218.00p SI Trade
 15:56:00 - 27-Oct-25
Unknown* 0 6,215.00p SI Trade
 15:49:00 - 27-Oct-25
Sell* 19 6,205.00p SI Trade
 15:46:04 - 27-Oct-25
Buy* 321 6,215.415p SI Trade
 15:44:22 - 27-Oct-25
See more Amdi Semicondu trades

Amdi Semicondu (SEMG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 6,150.00 6,200.00 6,150.00 6,200.00 10,309
24th Oct 2025 (Fri) 6,000.00 6,068.00 5,999.00 6,085.50 27,431
23rd Oct 2025 (Thu) 5,880.00 5,933.00 5,880.00 5,937.00 2,331
22nd Oct 2025 (Wed) 5,937.00 5,937.00 5,831.00 5,821.00 17,714
21st Oct 2025 (Tue) 5,982.00 5,990.00 5,926.00 5,926.00 5,009
20th Oct 2025 (Mon) 5,951.00 5,977.00 5,951.00 6,013.00 19,370
17th Oct 2025 (Fri) 5,882.00 5,882.00 5,881.00 5,848.50 7,352
16th Oct 2025 (Thu) 5,971.00 5,971.00 5,936.00 5,947.00 5,606
15th Oct 2025 (Wed) 5,892.00 5,945.00 5,892.00 5,903.00 10,988
14th Oct 2025 (Tue) 5,871.00 5,871.00 5,789.00 5,814.50 19,928
13th Oct 2025 (Mon) 5,816.00 5,897.00 5,816.00 5,906.00 24,507
10th Oct 2025 (Fri) 5,996.00 6,013.00 5,777.00 5,777.00 10,970
9th Oct 2025 (Thu) 5,918.00 5,981.00 5,918.00 5,990.50 13,350
8th Oct 2025 (Wed) 5,836.00 5,866.00 5,798.00 5,886.00 20,481
7th Oct 2025 (Tue) 5,867.00 5,902.00 5,801.00 5,798.50 17,388
6th Oct 2025 (Mon) 5,831.00 5,914.00 5,816.00 5,870.50 33,853
3rd Oct 2025 (Fri) 5,817.00 5,823.00 5,800.00 5,809.50 9,366
2nd Oct 2025 (Thu) 5,729.00 5,806.00 5,729.00 5,789.50 23,548
1st Oct 2025 (Wed) 5,512.00 5,617.00 5,512.00 5,619.50 12,511
30th Sep 2025 (Tue) 5,535.00 5,569.00 5,535.00 5,566.00 11,133
29th Sep 2025 (Mon) 5,553.00 5,602.00 5,553.00 5,571.50 15,541
See more Amdi Semicondu price history

Amdi Semicondu (SEMG) Regulatory News

Date Source Headline
20th Oct 2025 9:11 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
20th Oct 2025 9:11 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
19th Sep 2025 8:21 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
19th Sep 2025 8:16 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
17th Sep 2025 8:14 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
29th Aug 2025 8:09 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
21st Aug 2025 8:06 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
18th Jun 2025 8:14 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
29th May 2025 8:10 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
23rd May 2025 8:20 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
See more Amdi Semicondu regulatory news
FTSE 100 Latest
Value9,649.38
Change3.76

Login to your account

Forgot Password?

Not Registered