Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Semicondu (SEMG) Share Price

Price 6,760.00p on 04-03-2026 at 11:21:02
Change 110.00p 1.65%
Buy 6,774.00p
Sell 6,749.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 20.00 at 6,760.00p
Day's Volume: 15,580
Last Close: 6,650.00p
Open: 6,650.00p
ISIN: LU1900066033
Day's Range 6,602.00p - 6,760.00p
52wk Range: 2,862.00p - 7,251.00p
Market Capitalisation: £N/A
VWAP: 6,728.20308p
Shares in Issue: N/A

Amdi Semicondu (SEMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 6,760.00p Automatic Execution
 11:16:45 - 04-Mar-26
Unknown* 0 6,763.00p SI Trade
 11:01:29 - 04-Mar-26
Buy* 1 6,750.835p Suspected BUY Trade
 10:53:36 - 04-Mar-26
Unknown* 0 6,739.00p SI Trade
 10:52:31 - 04-Mar-26
Unknown* 0 6,762.00p SI Trade
 10:51:32 - 04-Mar-26
Unknown* 0 6,761.00p SI Trade
 10:50:21 - 04-Mar-26
Sell* 14,000 6,739.536p Negotiated Trade
 10:47:32 - 04-Mar-26
Unknown* 0 6,754.00p SI Trade
 10:42:38 - 04-Mar-26
Buy* 141 6,746.59p SI Trade
 10:42:19 - 04-Mar-26
Unknown* 0 6,748.00p SI Trade
 10:34:32 - 04-Mar-26
See more Amdi Semicondu trades

Amdi Semicondu (SEMG) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 6,650.00 6,760.00 6,602.00 6,650.00 15,580
3rd Mar 2026 (Tue) 6,748.00 6,748.00 6,589.00 6,650.00 23,807
2nd Mar 2026 (Mon) 6,728.00 6,892.00 6,723.00 6,863.00 20,825
27th Feb 2026 (Fri) 6,977.00 6,977.00 6,836.00 6,898.50 6,842
26th Feb 2026 (Thu) 7,200.00 7,251.00 6,869.00 6,967.00 20,580
25th Feb 2026 (Wed) 7,130.00 7,229.00 7,125.00 7,169.00 13,500
24th Feb 2026 (Tue) 7,082.00 7,090.00 7,023.00 7,057.00 6,708
23rd Feb 2026 (Mon) 6,924.00 7,032.00 6,915.00 6,947.00 14,519
20th Feb 2026 (Fri) 6,955.00 7,020.00 6,888.00 6,996.00 4,912
19th Feb 2026 (Thu) 6,967.00 6,967.00 6,884.00 6,926.00 3,481
18th Feb 2026 (Wed) 6,858.00 6,973.00 6,856.00 6,962.00 4,138
17th Feb 2026 (Tue) 6,770.00 6,830.00 6,689.00 6,812.00 20,944
16th Feb 2026 (Mon) 6,814.00 6,814.00 6,732.00 6,732.00 2,401
13th Feb 2026 (Fri) 6,812.00 6,838.00 6,713.00 6,786.50 24,588
12th Feb 2026 (Thu) 6,971.00 6,995.00 6,795.00 6,796.00 14,951
11th Feb 2026 (Wed) 6,804.00 6,920.00 6,758.00 6,873.00 31,565
10th Feb 2026 (Tue) 6,816.00 6,844.00 6,778.00 6,778.00 27,700
9th Feb 2026 (Mon) 6,693.00 6,808.00 6,623.00 6,808.00 18,549
6th Feb 2026 (Fri) 6,300.00 6,658.00 6,300.00 6,650.00 38,089
5th Feb 2026 (Thu) 6,446.00 6,486.00 6,263.00 6,421.00 31,572
4th Feb 2026 (Wed) 6,563.00 6,585.00 6,342.00 6,342.00 33,842
See more Amdi Semicondu price history

Amdi Semicondu (SEMG) Regulatory News

Date Source Headline
22nd Jan 2026 8:11 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
16th Jan 2026 8:10 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
8th Jan 2026 8:12 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
5th Jan 2026 8:06 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
5th Jan 2026 8:06 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
30th Dec 2025 9:06 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
30th Dec 2025 9:06 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
29th Dec 2025 8:07 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
29th Dec 2025 8:06 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
22nd Dec 2025 8:12 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
See more Amdi Semicondu regulatory news
FTSE 100 Latest
Value10,562.64
Change78.51

Login to your account

Forgot Password?

Not Registered