Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Semicondu (SEMG) Share Price

Price 6,095.00p on 17-11-2025 at 19:00:08
Change -68.00p -1.1%
Buy 6,098.00p
Sell 6,088.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 302.00 at 6,095.00p
Day's Volume: 5,058
Last Close: 6,095.00p
Open: 6,193.00p
ISIN: LU1900066033
Day's Range 6,095.00p - 6,193.00p
52wk Range: 2,862.00p - 6,590.00p
Market Capitalisation: £N/A
VWAP: 6,155.0355p
Shares in Issue: N/A

Amdi Semicondu (SEMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 302 6,095.00p Uncrossing Trade
 16:35:07 - 17-Nov-25
Buy* 82 6,091.505p Suspected BUY Trade
 16:28:05 - 17-Nov-25
Unknown* 0 6,073.00p SI Trade
 16:26:32 - 17-Nov-25
Sell* 6 6,069.00p SI Trade
 16:23:45 - 17-Nov-25
Sell* 70 6,065.719p Negotiated Trade
 16:23:19 - 17-Nov-25
Unknown* 0 6,070.00p SI Trade
 16:16:44 - 17-Nov-25
Sell* 80 6,066.00p SI Trade
 16:15:21 - 17-Nov-25
Buy* 46 6,107.00p SI Trade
 15:57:05 - 17-Nov-25
Sell* 37 6,104.00p SI Trade
 15:55:53 - 17-Nov-25
Unknown* 0 6,110.00p SI Trade
 15:52:19 - 17-Nov-25
See more Amdi Semicondu trades

Amdi Semicondu (SEMG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Nov 2025 (Mon) 6,193.00 6,193.00 6,095.00 6,095.00 5,058
14th Nov 2025 (Fri) 6,040.00 6,125.00 5,926.00 6,163.00 22,646
13th Nov 2025 (Thu) 6,301.00 6,311.00 6,018.00 6,018.00 12,404
12th Nov 2025 (Wed) 6,322.00 6,322.00 6,310.00 6,310.00 16,710
11th Nov 2025 (Tue) 6,333.00 6,346.00 6,218.00 6,225.50 11,630
10th Nov 2025 (Mon) 6,322.00 6,331.00 6,278.00 6,278.00 28,087
7th Nov 2025 (Fri) 6,332.00 6,332.00 5,979.00 5,979.00 21,117
6th Nov 2025 (Thu) 6,429.00 6,429.00 6,205.00 6,205.00 15,442
5th Nov 2025 (Wed) 6,381.00 6,458.00 6,238.00 6,476.50 25,777
4th Nov 2025 (Tue) 6,456.00 6,465.00 6,418.00 6,465.00 26,020
3rd Nov 2025 (Mon) 6,526.00 6,575.00 6,509.00 6,547.00 15,156
31st Oct 2025 (Fri) 6,557.00 6,581.00 6,479.00 6,479.00 8,862
30th Oct 2025 (Thu) 6,580.00 6,590.00 6,503.00 6,509.00 7,370
29th Oct 2025 (Wed) 6,514.00 6,570.00 6,514.00 6,529.50 15,518
28th Oct 2025 (Tue) 6,218.00 6,296.00 6,218.00 6,285.00 5,941
27th Oct 2025 (Mon) 6,150.00 6,200.00 6,150.00 6,207.00 10,309
24th Oct 2025 (Fri) 6,000.00 6,068.00 5,999.00 6,085.50 27,431
23rd Oct 2025 (Thu) 5,880.00 5,933.00 5,880.00 5,937.00 2,331
22nd Oct 2025 (Wed) 5,937.00 5,937.00 5,831.00 5,821.00 17,714
21st Oct 2025 (Tue) 5,982.00 5,990.00 5,926.00 5,926.00 5,009
20th Oct 2025 (Mon) 5,951.00 5,977.00 5,951.00 6,013.00 19,370
17th Oct 2025 (Fri) 5,882.00 5,882.00 5,881.00 5,848.50 7,352
See more Amdi Semicondu price history

Amdi Semicondu (SEMG) Regulatory News

Date Source Headline
20th Oct 2025 9:11 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
20th Oct 2025 9:11 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
19th Sep 2025 8:21 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
19th Sep 2025 8:16 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
17th Sep 2025 8:14 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
29th Aug 2025 8:09 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
21st Aug 2025 8:06 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
18th Jun 2025 8:14 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
29th May 2025 8:10 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
23rd May 2025 8:20 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
See more Amdi Semicondu regulatory news
FTSE 100 Latest
Value9,675.43
Change-22.94

Login to your account

Forgot Password?

Not Registered