| Price | 4,276.00p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 11.25p 0.26% |
| Buy | 4,274.00p |
| Sell | 4,265.50p |
| Buy / Sell SEMG Shares | |
| Last Trade: | Sell 534.00 at 4,276.00p |
| Day's Volume: | 2,046 |
| Last Close: | 4,269.75p |
| Open: | 4,321.00p |
| ISIN: | LU1900066033 |
| Day's Range | 4,276.00p - 4,322.50p |
| 52wk Range: | 2,491.00p - 4,742.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,298.79389p |
| Shares in Issue: | N/A |
Recent Trades History Amdi Semicondu (SEMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 534 | 4,276.00p | Automatic Execution |
16:13:12 - 22-Nov-24 |
| Sell* | 194 | 4,276.00p | Automatic Execution |
16:13:12 - 22-Nov-24 |
| Buy* | 1 | 4,278.50p | SI Trade |
15:36:51 - 22-Nov-24 |
| Sell* | 3 | 4,270.50p | SI Trade |
15:20:40 - 22-Nov-24 |
| Buy* | 2 | 4,272.00p | SI Trade |
15:15:10 - 22-Nov-24 |
| Buy* | 3 | 4,311.00p | SI Trade |
15:03:24 - 22-Nov-24 |
| Buy* | 46 | 4,310.00p | Suspected BUY Trade |
14:59:19 - 22-Nov-24 |
| Buy* | 670 | 4,307.55p | Suspected BUY Trade |
14:58:58 - 22-Nov-24 |
| Buy* | 2 | 4,311.00p | SI Trade |
14:48:59 - 22-Nov-24 |
| Buy* | 4 | 4,313.00p | SI Trade |
14:47:13 - 22-Nov-24 |
