| Price | 3,503.50p on 06-09-2024 at 16:30:02 |
|---|---|
| Change | -143.50p -3.94% |
| Buy | 3,513.00p |
| Sell | 3,493.50p |
| Buy / Sell SEMG Shares | |
| Last Trade: | Buy 11.00 at 3,503.50p |
| Day's Volume: | 19,149 |
| Last Close: | 3,503.25p |
| Open: | 3,584.50p |
| ISIN: | LU1900066033 |
| Day's Range | 3,503.50p - 3,634.50p |
| 52wk Range: | 2,270.00p - 4,742.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,597.18068p |
| Shares in Issue: | N/A |
Recent Trades History Amdi Semicondu (SEMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 3,503.50p | Automatic Execution |
15:28:58 - 06-Sep-24 |
| Buy* | 14 | 3,503.50p | Automatic Execution |
15:28:58 - 06-Sep-24 |
| Buy* | 453 | 3,510.50p | Automatic Execution |
15:21:52 - 06-Sep-24 |
| Buy* | 10 | 3,505.50p | Automatic Execution |
15:19:04 - 06-Sep-24 |
| Buy* | 1 | 3,522.50p | SI Trade |
15:07:22 - 06-Sep-24 |
| Unknown* | 0 | 3,524.00p | SI Trade |
15:07:17 - 06-Sep-24 |
| Buy* | 28 | 3,522.612p | Suspected BUY Trade |
15:05:23 - 06-Sep-24 |
| Buy* | 14 | 3,528.00p | Automatic Execution |
15:01:19 - 06-Sep-24 |
| Buy* | 70 | 3,528.00p | Automatic Execution |
15:01:19 - 06-Sep-24 |
| Buy* | 42 | 3,528.00p | Automatic Execution |
15:01:19 - 06-Sep-24 |
