Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Semicondu (SEMG) Share Price

Price 3,514.75p on 28-04-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 2,300.00p
Buy / Sell SEMG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,518.00p
Day's Volume: 0
Last Close: 3,514.75p
Open: 0.00p
ISIN: LU1900066033
Day's Range 0.00p - 0.00p
52wk Range: 2,862.00p - 4,897.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amdi Semicondu (SEMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,518.00p SI Trade
 16:28:58 - 25-Apr-25
Buy* 2 3,519.00p SI Trade
 16:06:30 - 25-Apr-25
Unknown* 0 3,513.00p SI Trade
 16:05:08 - 25-Apr-25
Unknown* 0 3,515.50p SI Trade
 15:55:33 - 25-Apr-25
Unknown* 0 3,518.00p SI Trade
 15:45:59 - 25-Apr-25
Unknown* 0 3,499.50p SI Trade
 15:26:45 - 25-Apr-25
Buy* 70 3,499.50p Automatic Execution
 15:26:43 - 25-Apr-25
Unknown* 0 3,499.00p SI Trade
 15:26:43 - 25-Apr-25
Buy* 7 3,510.50p SI Trade
 15:20:38 - 25-Apr-25
Unknown* 0 3,511.00p SI Trade
 15:18:20 - 25-Apr-25
See more Amdi Semicondu trades

Amdi Semicondu (SEMG) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Apr 2025 (Fri) 3,528.00 3,528.00 3,468.00 3,514.75 5,752
24th Apr 2025 (Thu) 3,368.50 3,463.00 3,319.00 3,464.75 2,846
23rd Apr 2025 (Wed) 3,332.00 3,428.50 3,329.50 3,381.25 11,360
22nd Apr 2025 (Tue) 3,193.50 3,218.00 3,179.50 3,209.00 2,545
21st Apr 2025 (Mon) 3,263.25 3,263.25 3,263.25 3,263.25 0
18th Apr 2025 (Fri) 3,263.25 3,263.25 3,263.25 3,263.25 0
17th Apr 2025 (Thu) 3,369.00 3,396.50 3,262.00 3,263.25 11,988
16th Apr 2025 (Wed) 3,308.00 3,364.00 3,295.50 3,356.75 12,712
15th Apr 2025 (Tue) 3,473.50 3,495.50 3,473.50 3,488.25 9,302
14th Apr 2025 (Mon) 3,547.50 3,572.50 3,485.00 3,476.50 47,757
11th Apr 2025 (Fri) 3,468.00 3,468.00 3,390.00 3,425.75 3,186
10th Apr 2025 (Thu) 3,663.00 3,663.00 3,423.50 3,415.25 35,789
9th Apr 2025 (Wed) 3,207.00 3,249.00 3,124.50 3,216.50 7,435
8th Apr 2025 (Tue) 3,293.50 3,436.00 3,284.50 3,355.25 25,189
7th Apr 2025 (Mon) 2,862.00 3,238.50 2,862.00 3,152.00 30,338
4th Apr 2025 (Fri) 3,319.00 3,351.00 3,072.00 3,161.00 30,923
3rd Apr 2025 (Thu) 3,469.00 3,489.00 3,347.50 3,363.50 16,738
2nd Apr 2025 (Wed) 3,616.50 3,675.50 3,569.50 3,675.50 7,943
1st Apr 2025 (Tue) 3,617.00 3,626.00 3,563.50 3,621.75 19,215
31st Mar 2025 (Mon) 3,625.00 3,625.00 3,497.50 3,538.25 7,953
28th Mar 2025 (Fri) 3,697.00 3,717.50 3,617.00 3,623.75 16,570
See more Amdi Semicondu price history

Amdi Semicondu (SEMG) Regulatory News

Date Source Headline
25th Apr 2025 8:20 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
25th Apr 2025 8:20 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
24th Apr 2025 8:20 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
24th Apr 2025 8:20 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
23rd Apr 2025 8:20 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
23rd Apr 2025 8:20 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
18th Apr 2025 8:09 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
18th Apr 2025 8:09 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
17th Apr 2025 8:20 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
17th Apr 2025 8:20 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
See more Amdi Semicondu regulatory news
FTSE 100 Latest
Value8,415.25
Change0.00

Login to your account

Forgot Password?

Not Registered