Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Semicondu (SEMG) Share Price

Price 6,377.00p on 27-03-2026 at 17:40:09
Change -140.00p -2.15%
Buy 6,397.00p
Sell 6,385.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 159.00 at 6,377.00p
Day's Volume: 12,247
Last Close: 6,377.00p
Open: 6,472.00p
ISIN: LU1900066033
Day's Range 6,349.00p - 6,503.00p
52wk Range: 2,862.00p - 7,251.00p
Market Capitalisation: £N/A
VWAP: 6,399.41309p
Shares in Issue: N/A

Amdi Semicondu (SEMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 159 6,377.00p Uncrossing Trade
 16:35:04 - 27-Mar-26
Buy* 81 6,394.00p Automatic Execution
 16:27:30 - 27-Mar-26
Buy* 120 6,398.976p Suspected BUY Trade
 16:22:24 - 27-Mar-26
Unknown* 0 6,404.00p SI Trade
 15:53:46 - 27-Mar-26
Unknown* 0 6,416.00p SI Trade
 15:53:40 - 27-Mar-26
Buy* 8 6,413.792p Suspected BUY Trade
 15:52:29 - 27-Mar-26
Unknown* 0 6,415.00p SI Trade
 15:50:13 - 27-Mar-26
Unknown* 0 6,411.00p SI Trade
 15:49:43 - 27-Mar-26
Unknown* 0 6,404.00p SI Trade
 15:46:51 - 27-Mar-26
Unknown* 0 6,403.00p SI Trade
 15:46:43 - 27-Mar-26
See more Amdi Semicondu trades

Amdi Semicondu (SEMG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 6,472.00 6,503.00 6,349.00 6,377.00 12,247
26th Mar 2026 (Thu) 6,684.00 6,688.00 6,510.00 6,517.00 18,226
25th Mar 2026 (Wed) 6,696.00 6,764.00 6,681.00 6,725.50 8,421
24th Mar 2026 (Tue) 6,658.00 6,701.00 6,557.00 6,636.00 3,864
23rd Mar 2026 (Mon) 6,450.00 6,735.00 6,427.00 6,616.00 34,693
20th Mar 2026 (Fri) 6,688.00 6,711.00 6,587.00 6,588.00 6,010
19th Mar 2026 (Thu) 6,692.00 6,697.00 6,544.00 6,651.00 33,713
18th Mar 2026 (Wed) 6,889.00 6,891.00 6,784.00 6,795.00 5,076
17th Mar 2026 (Tue) 6,827.00 6,827.00 6,730.00 6,774.00 1,465
16th Mar 2026 (Mon) 6,697.00 6,841.00 6,697.00 6,810.00 8,842
13th Mar 2026 (Fri) 6,687.00 6,813.00 6,670.00 6,696.00 13,861
12th Mar 2026 (Thu) 6,824.00 6,824.00 6,664.00 6,709.00 5,197
11th Mar 2026 (Wed) 6,834.00 6,894.00 6,789.00 6,856.00 3,513
10th Mar 2026 (Tue) 6,761.00 6,839.00 6,722.00 6,819.00 7,997
9th Mar 2026 (Mon) 6,366.00 6,626.00 6,366.00 6,608.00 24,607
6th Mar 2026 (Fri) 6,814.00 6,814.00 6,580.00 6,586.00 6,485
5th Mar 2026 (Thu) 6,851.00 6,871.00 6,770.00 6,779.00 7,970
4th Mar 2026 (Wed) 6,650.00 6,812.00 6,602.00 6,802.00 38,022
3rd Mar 2026 (Tue) 6,748.00 6,748.00 6,589.00 6,650.00 23,807
2nd Mar 2026 (Mon) 6,728.00 6,892.00 6,723.00 6,863.00 20,825
27th Feb 2026 (Fri) 6,977.00 6,977.00 6,836.00 6,898.50 6,842
See more Amdi Semicondu price history

Amdi Semicondu (SEMG) Regulatory News

Date Source Headline
10th Mar 2026 8:13 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
10th Mar 2026 8:06 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
22nd Jan 2026 8:11 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
16th Jan 2026 8:10 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
8th Jan 2026 8:12 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
5th Jan 2026 8:06 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
5th Jan 2026 8:06 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
30th Dec 2025 9:06 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
30th Dec 2025 9:06 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
29th Dec 2025 8:07 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
See more Amdi Semicondu regulatory news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered