Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Semicondu (SEMG) Share Price

Price 10,052.00p on 23-09-2026 at 18:35:07
Change -26.00p -0.26%
Buy 10,064.00p
Sell 10,048.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 198.00 at 10,052.00p
Day's Volume: 12,541
Last Close: 10,052.00p
Open: 10,146.00p
ISIN: LU1900066033
Day's Range 10,036.00p - 10,158.00p
52wk Range: 5,481.00p - 11,002.00p
Market Capitalisation: £N/A
VWAP: 10,116.09838p
Shares in Issue: N/A

Amdi Semicondu (SEMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 198 10,052.00p Suspected BUY Trade
 16:35:24 - 23-Sep-26
Unknown* 0 10,074.00p SI Trade
 16:27:36 - 23-Sep-26
Buy* 2 10,074.00p SI Trade
 16:26:52 - 23-Sep-26
Unknown* 0 10,060.00p SI Trade
 16:19:14 - 23-Sep-26
Buy* 20 10,069.674p Suspected BUY Trade
 16:16:04 - 23-Sep-26
Unknown* 0 10,072.00p SI Trade
 16:15:18 - 23-Sep-26
Unknown* 0 10,046.00p SI Trade
 15:53:12 - 23-Sep-26
Unknown* 0 10,032.00p SI Trade
 15:48:21 - 23-Sep-26
Unknown* 0 10,028.00p SI Trade
 15:38:23 - 23-Sep-26
Buy* 1 10,038.00p SI Trade
 15:36:43 - 23-Sep-26
See more Amdi Semicondu trades

Amdi Semicondu (SEMG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 9,932.00 10,078.00 9,900.00 10,078.00 7,209
21st Sep 2026 (Mon) 9,785.00 9,934.00 9,766.00 9,925.00 34,263
18th Sep 2026 (Fri) 9,591.00 9,604.00 9,494.00 9,539.00 24,565
17th Sep 2026 (Thu) 9,264.00 9,477.00 9,264.00 9,479.50 16,844
16th Sep 2026 (Wed) 9,159.00 9,234.00 9,159.00 9,234.00 9,680
15th Sep 2026 (Tue) 9,085.00 9,132.00 9,042.00 9,052.00 12,518
14th Sep 2026 (Mon) 9,197.00 9,197.00 8,989.00 9,068.00 9,892
11th Sep 2026 (Fri) 9,434.00 9,520.00 9,419.00 9,520.00 4,485
10th Sep 2026 (Thu) 9,586.00 9,586.00 9,371.00 9,417.00 3,710
9th Sep 2026 (Wed) 9,635.00 9,656.00 9,533.00 9,587.00 6,507
8th Sep 2026 (Tue) 9,633.00 9,711.00 9,596.00 9,663.00 15,373
7th Sep 2026 (Mon) 9,618.00 9,669.00 9,610.00 9,634.00 2,998
4th Sep 2026 (Fri) 9,336.00 9,551.00 9,336.00 9,479.00 9,926
3rd Sep 2026 (Thu) 9,237.00 9,274.00 9,140.00 9,223.00 6,486
2nd Sep 2026 (Wed) 9,167.00 9,276.00 9,073.00 9,276.00 34,851
1st Sep 2026 (Tue) 9,308.00 9,345.00 9,093.00 9,197.00 66,844
31st Aug 2026 (Mon) 9,348.00 9,348.00 9,348.00 9,348.00 0
28th Aug 2026 (Fri) 9,371.00 9,424.00 9,343.00 9,348.00 2,535
27th Aug 2026 (Thu) 9,321.00 9,470.00 9,283.00 9,362.00 16,306
26th Aug 2026 (Wed) 9,129.00 9,158.00 9,071.00 9,092.00 4,271
25th Aug 2026 (Tue) 9,086.00 9,159.00 9,043.00 9,076.00 25,567
24th Aug 2026 (Mon) 9,101.00 9,136.00 8,902.00 8,953.00 20,120
See more Amdi Semicondu price history

Amdi Semicondu (SEMG) Regulatory News

Date Source Headline
18th Sep 2026 8:09 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
17th Sep 2026 8:08 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
15th Sep 2026 8:06 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
14th Sep 2026 8:09 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
9th Sep 2026 8:06 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
4th Sep 2026 8:02 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
2nd Sep 2026 8:07 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
31st Aug 2026 8:06 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
24th Aug 2026 8:06 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
20th Aug 2026 8:07 am EQS Amundi MSCI Semiconductors UCITS ETF Acc: Net Asset Value(s)
See more Amdi Semicondu regulatory news
FTSE 100 Latest
Value10,705.26
Change-3.07

Login to your account

Forgot Password?

Not Registered