| Price | 3,826.50p on 13-03-2025 at 17:30:01 |
|---|---|
| Change | -37.00p -0.96% |
| Buy | 3,831.00p |
| Sell | 3,825.50p |
| Buy / Sell SEMG Shares | |
| Last Trade: | Sell 55.00 at 3,823.50p |
| Day's Volume: | 2,593 |
| Last Close: | 3,828.25p |
| Open: | 3,798.00p |
| ISIN: | LU1900066033 |
| Day's Range | 3,798.00p - 3,866.50p |
| 52wk Range: | 3,325.00p - 4,897.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,839.11833p |
| Shares in Issue: | N/A |
Amdi Semicondu (SEMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | 3,823.50p | SI Trade |
16:29:52 - 13-Mar-25 |
| Unknown* | 0 | 3,829.00p | SI Trade |
16:26:09 - 13-Mar-25 |
| Buy* | 1 | 3,832.00p | SI Trade |
16:16:00 - 13-Mar-25 |
| Sell* | 69 | 3,825.00p | Negotiated Trade |
15:53:07 - 13-Mar-25 |
| Unknown* | 0 | 3,839.50p | SI Trade |
15:48:38 - 13-Mar-25 |
| Unknown* | 0 | 3,817.50p | SI Trade |
15:40:59 - 13-Mar-25 |
| Sell* | 150 | 3,826.50p | Automatic Execution |
15:36:05 - 13-Mar-25 |
| Buy* | 144 | 3,842.675p | Suspected BUY Trade |
15:11:31 - 13-Mar-25 |
| Sell* | 8 | 3,841.825p | Negotiated Trade |
15:07:23 - 13-Mar-25 |
| Unknown* | 0 | 3,857.50p | SI Trade |
15:04:00 - 13-Mar-25 |
