Price | 7,140.00p on 07-02-2025 | at 17:40:35
---|---|
Change | -4.00p -0.06% |
Buy | 7,156.00p |
Sell | 7,141.00p |
Buy / Sell SEMB Shares |
Recent Trades History Ishr Jpm $ Emb (SEMB) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 3 | 7,130.00p | SI Trade |
15:35:07 - 07-Feb-25 |
Unknown* | 0 | 7,130.00p | SI Trade |
15:35:07 - 07-Feb-25 |
Sell* | 1 | 7,121.00p | SI Trade |
15:29:32 - 07-Feb-25 |
Unknown* | 0 | 7,130.00p | SI Trade |
15:29:32 - 07-Feb-25 |
Unknown* | 0 | 7,129.00p | SI Trade |
15:19:03 - 07-Feb-25 |
Sell* | 2 | 7,120.00p | SI Trade |
15:16:16 - 07-Feb-25 |
Sell* | 6 | 7,119.00p | SI Trade |
15:12:15 - 07-Feb-25 |
Buy* | 1 | 7,125.00p | Suspected BUY Trade |
15:04:35 - 07-Feb-25 |
Unknown* | 0 | 7,121.00p | SI Trade |
14:44:03 - 07-Feb-25 |
Unknown* | 0 | 7,133.00p | SI Trade |
14:42:59 - 07-Feb-25 |