Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpm $ Emb (SEMB) Share Price

Price 6,534.00p on 01-07-2025 at 18:50:07
Change 19.00p 0.29%
Buy 6,564.00p
Sell 6,551.00p
Buy / Sell SEMB Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 6,564.00p
Day's Volume: 950
Last Close: 6,557.50p
Open: 6,526.00p
ISIN: IE00B2NPKV68
Day's Range 6,523.00p - 6,534.00p
52wk Range: 6,400.00p - 7,203.00p
Market Capitalisation: £N/A
VWAP: 6,531.72208p
Shares in Issue: N/A

Sector:

Ishr Jpm $ Emb (SEMB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,564.00p SI Trade
 16:29:53 - 01-Jul-25
Unknown* 0 6,561.00p SI Trade
 16:25:16 - 01-Jul-25
Unknown* 0 6,561.00p SI Trade
 16:25:16 - 01-Jul-25
Buy* 3 6,561.00p SI Trade
 16:19:06 - 01-Jul-25
Sell* 1 6,549.00p SI Trade
 16:17:22 - 01-Jul-25
Unknown* 0 6,558.00p SI Trade
 16:15:57 - 01-Jul-25
Unknown* 0 6,558.00p SI Trade
 16:14:27 - 01-Jul-25
Unknown* 0 6,548.00p SI Trade
 16:08:24 - 01-Jul-25
Unknown* 0 6,548.00p SI Trade
 16:08:03 - 01-Jul-25
Unknown* 0 6,548.00p SI Trade
 16:07:55 - 01-Jul-25
See more Ishr Jpm $ Emb trades

Ishr Jpm $ Emb (SEMB) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 6,526.00 6,534.00 6,523.00 6,557.50 950
30th Jun 2025 (Mon) 6,486.00 6,539.00 6,486.00 6,538.50 1,937
27th Jun 2025 (Fri) 6,540.00 6,540.00 6,496.00 6,510.00 920
26th Jun 2025 (Thu) 6,534.00 6,534.00 6,495.00 6,499.50 2,164
25th Jun 2025 (Wed) 6,574.00 6,574.00 6,545.00 6,529.50 712
24th Jun 2025 (Tue) 6,575.00 6,575.00 6,516.00 6,535.50 1,474
23rd Jun 2025 (Mon) 6,537.00 6,613.00 6,537.00 6,560.50 14,863
20th Jun 2025 (Fri) 6,591.00 6,591.00 6,537.00 6,565.00 17,923
19th Jun 2025 (Thu) 6,623.00 6,624.00 6,562.00 6,566.00 2,139
18th Jun 2025 (Wed) 6,542.00 6,576.00 6,542.00 6,564.00 4,319
17th Jun 2025 (Tue) 6,540.00 6,540.00 6,475.00 6,530.00 686
16th Jun 2025 (Mon) 6,464.00 6,503.00 6,464.00 6,505.50 1,664
13th Jun 2025 (Fri) 6,523.00 6,523.00 6,499.00 6,499.00 463
12th Jun 2025 (Thu) 6,552.00 6,552.00 6,511.00 6,513.00 2,975
11th Jun 2025 (Wed) 6,619.00 6,619.00 6,556.00 6,556.00 2,885
10th Jun 2025 (Tue) 6,595.00 6,595.00 6,565.00 6,554.50 1,205
9th Jun 2025 (Mon) 6,468.00 6,524.00 6,468.00 6,523.00 18,258
6th Jun 2025 (Fri) 6,528.00 6,542.00 6,528.00 6,526.50 14,817
5th Jun 2025 (Thu) 6,510.00 6,532.00 6,510.00 6,506.50 1,796
4th Jun 2025 (Wed) 6,557.00 6,557.00 6,512.00 6,526.50 1,723
3rd Jun 2025 (Tue) 6,451.00 6,522.00 6,451.00 6,515.50 2,991
2nd Jun 2025 (Mon) 6,455.00 6,503.00 6,455.00 6,475.50 2,317
See more Ishr Jpm $ Emb price history

Ishr Jpm $ Emb (SEMB) Regulatory News

Date Source Headline
See more Ishr Jpm $ Emb regulatory news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered