Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Dist) (SEMB) Share Price

Price 6,910.00p on 10-07-2026 at 18:15:07
Change -2.00p -0.03%
Buy 6,918.00p
Sell 6,904.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 17.00 at 6,910.00p
Day's Volume: 405
Last Close: 6,910.00p
Open: 6,920.00p
ISIN: IE00B2NPKV68
Day's Range 6,910.00p - 6,922.00p
52wk Range: 6,600.00p - 7,260.00p
Market Capitalisation: £N/A
VWAP: 6,918.52826p
Shares in Issue: N/A

Sector:

iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Dist) (SEMB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 6,910.00p Uncrossing Trade
 16:35:28 - 10-Jul-26
Unknown* 0 6,918.00p SI Trade
 16:29:06 - 10-Jul-26
Unknown* 0 6,918.00p SI Trade
 16:29:06 - 10-Jul-26
Unknown* 0 6,918.00p SI Trade
 16:24:45 - 10-Jul-26
Unknown* 0 6,918.00p SI Trade
 16:24:45 - 10-Jul-26
Unknown* 0 6,918.00p SI Trade
 16:23:41 - 10-Jul-26
Unknown* 0 6,918.00p SI Trade
 16:23:41 - 10-Jul-26
Unknown* 0 6,918.00p SI Trade
 16:22:45 - 10-Jul-26
Unknown* 0 6,918.00p SI Trade
 16:21:00 - 10-Jul-26
Unknown* 0 6,918.00p SI Trade
 16:20:15 - 10-Jul-26
See more iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Dist) trades

iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Dist) (SEMB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 6,920.00 6,922.00 6,910.00 6,910.00 405
9th Jul 2026 (Thu) 6,896.00 6,912.00 6,896.00 6,912.00 401
8th Jul 2026 (Wed) 6,954.00 6,954.00 6,909.00 6,909.00 736
7th Jul 2026 (Tue) 6,942.00 6,942.00 6,938.00 6,938.50 2,081
6th Jul 2026 (Mon) 7,009.00 7,009.00 6,968.00 6,968.00 3,013
3rd Jul 2026 (Fri) 7,000.00 7,000.00 6,954.00 6,959.00 954
2nd Jul 2026 (Thu) 7,017.00 7,017.00 6,945.00 6,950.00 2,257
1st Jul 2026 (Wed) 7,015.00 7,043.00 6,999.00 7,007.00 2,117
30th Jun 2026 (Tue) 7,084.00 7,085.00 7,012.00 7,012.00 1,118
29th Jun 2026 (Mon) 7,042.00 7,048.00 7,020.00 7,020.00 1,120
26th Jun 2026 (Fri) 7,056.00 7,056.00 7,040.00 7,040.00 194
25th Jun 2026 (Thu) 7,079.00 7,079.00 7,043.00 7,043.00 1,369
24th Jun 2026 (Wed) 7,069.00 7,079.00 7,037.00 7,062.00 846
23rd Jun 2026 (Tue) 7,053.00 7,053.00 7,010.00 7,029.00 546
22nd Jun 2026 (Mon) 7,033.00 7,042.00 7,001.00 7,001.00 3,284
19th Jun 2026 (Fri) 7,170.00 7,260.00 7,014.00 7,025.00 735
18th Jun 2026 (Thu) 7,017.00 7,032.00 7,017.00 7,032.00 1,990
17th Jun 2026 (Wed) 6,934.00 6,981.00 6,934.00 6,974.00 284
16th Jun 2026 (Tue) 7,021.00 7,021.00 6,967.00 6,970.00 1,693
15th Jun 2026 (Mon) 6,990.00 6,990.00 6,964.00 6,965.50 3,162
12th Jun 2026 (Fri) 6,952.00 6,978.00 6,936.00 6,943.00 321
11th Jun 2026 (Thu) 6,914.00 6,946.00 6,914.00 6,927.00 218
See more iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Dist) price history

iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Dist) (SEMB) Regulatory News

Date Source Headline
12th Mar 2026 7:00 am RNS Dividend Declaration
See more iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Dist) regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered