Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpm $ Emb (SEMB)

Price 7,140.00p on 07-02-2025 at 17:40:35
Change -4.00p -0.06%
Buy 7,156.00p
Sell 7,141.00p
Buy / Sell SEMB Shares
Last Trade: Buy 3.00 at 7,130.00p
Day's Volume: 1,959
Last Close: 7,148.50p
Open: 7,116.00p
ISIN: IE00B2NPKV68
Day's Range 7,116.00p - 7,152.00p
52wk Range: 6,704.00p - 7,203.00p
Market Capitalisation: £N/A
VWAP: 7,142.47708p
Shares in Issue: N/A

Sector:

Recent Trades History Ishr Jpm $ Emb (SEMB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 7,130.00p SI Trade
15:35:07 - 07-Feb-25
Unknown* 0 7,130.00p SI Trade
15:35:07 - 07-Feb-25
Sell* 1 7,121.00p SI Trade
15:29:32 - 07-Feb-25
Unknown* 0 7,130.00p SI Trade
15:29:32 - 07-Feb-25
Unknown* 0 7,129.00p SI Trade
15:19:03 - 07-Feb-25
Sell* 2 7,120.00p SI Trade
15:16:16 - 07-Feb-25
Sell* 6 7,119.00p SI Trade
15:12:15 - 07-Feb-25
Buy* 1 7,125.00p Suspected BUY Trade
15:04:35 - 07-Feb-25
Unknown* 0 7,121.00p SI Trade
14:44:03 - 07-Feb-25
Unknown* 0 7,133.00p SI Trade
14:42:59 - 07-Feb-25

Share Price History for Ishr Jpm $ Emb

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,700.53
Change-26.75

Login to your account

Forgot Password?

Not Registered