| Price | 6,899.00p on 03-05-2024 at 16:30:04 |
|---|---|
| Change | 46.00p 0.67% |
| Buy | 6,904.00p |
| Sell | 6,894.00p |
| Buy / Sell SEMB Shares | |
| Last Trade: | Buy 1.00 at 6,902.00p |
| Day's Volume: | 3,263 |
| Last Close: | 6,899.00p |
| Open: | 6,888.00p |
| ISIN: | IE00B2NPKV68 |
| Day's Range | 6,836.00p - 6,906.00p |
| 52wk Range: | 6,430.00p - 7,005.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,848.00689p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Jpm $ Emb (SEMB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 6,902.00p | Suspected BUY Trade |
15:10:02 - 03-May-24 |
| Buy* | 50 | 6,899.00p | Automatic Execution |
15:09:51 - 03-May-24 |
| Sell* | 1 | 6,891.65p | Negotiated Trade |
14:55:48 - 03-May-24 |
| Buy* | 28 | 6,900.685p | Ordinary |
14:54:13 - 03-May-24 |
| Buy* | 70 | 6,904.321p | Suspected BUY Trade |
14:43:58 - 03-May-24 |
| Unknown* | 0 | 6,903.00p | SI Trade |
14:40:43 - 03-May-24 |
| Unknown* | 0 | 6,908.00p | SI Trade |
14:34:45 - 03-May-24 |
| Unknown* | 0 | 6,908.00p | SI Trade |
14:34:36 - 03-May-24 |
| Sell* | 1 | 6,896.00p | SI Trade |
14:27:13 - 03-May-24 |
| Buy* | 14 | 6,906.00p | Automatic Execution |
14:19:30 - 03-May-24 |
