| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6,675.00 | 6,675.00 | 6,609.00 | 6,618.00 | 1,455 |
| 25th Sep 2026 (Fri) | 6,728.00 | 6,728.00 | 6,669.00 | 6,683.00 | 716 |
| 24th Sep 2026 (Thu) | 6,733.00 | 6,767.00 | 6,717.00 | 6,717.00 | 5,965 |
| 23rd Sep 2026 (Wed) | 6,778.00 | 6,786.00 | 6,768.00 | 6,749.50 | 9,422 |
| 22nd Sep 2026 (Tue) | 6,738.00 | 6,776.00 | 6,738.00 | 6,769.00 | 643 |
| 21st Sep 2026 (Mon) | 6,739.00 | 6,765.00 | 6,728.00 | 6,733.00 | 14,757 |
| 18th Sep 2026 (Fri) | 6,753.00 | 6,753.00 | 6,725.00 | 6,714.50 | 199 |
| 17th Sep 2026 (Thu) | 6,688.00 | 6,737.00 | 6,688.00 | 6,737.00 | 20,770 |
| 16th Sep 2026 (Wed) | 6,679.00 | 6,703.00 | 6,674.00 | 6,703.00 | 899 |
| 15th Sep 2026 (Tue) | 6,667.00 | 6,676.00 | 6,638.00 | 6,661.00 | 6,992 |
| 14th Sep 2026 (Mon) | 6,731.00 | 6,731.00 | 6,670.00 | 6,674.00 | 1,499 |
| 11th Sep 2026 (Fri) | 6,684.00 | 6,696.00 | 6,683.00 | 6,683.00 | 1,656 |
| 10th Sep 2026 (Thu) | 6,722.00 | 6,722.00 | 6,681.00 | 6,681.00 | 22,397 |
| 9th Sep 2026 (Wed) | 6,730.00 | 6,731.00 | 6,704.00 | 6,704.00 | 1,492 |
| 8th Sep 2026 (Tue) | 6,693.00 | 6,742.00 | 6,693.00 | 6,734.00 | 396 |
| 7th Sep 2026 (Mon) | 6,706.00 | 6,751.00 | 6,705.00 | 6,733.50 | 22,454 |
| 4th Sep 2026 (Fri) | 6,759.00 | 6,760.00 | 6,747.00 | 6,747.00 | 598 |
| 3rd Sep 2026 (Thu) | 6,752.00 | 6,761.00 | 6,745.00 | 6,745.00 | 385 |
| 2nd Sep 2026 (Wed) | 6,736.00 | 6,766.00 | 6,718.00 | 6,731.00 | 4,665 |
| 1st Sep 2026 (Tue) | 6,701.00 | 6,771.00 | 6,701.00 | 6,722.00 | 2,153 |
| 31st Aug 2026 (Mon) | 6,751.00 | 6,751.00 | 6,751.00 | 6,751.00 | 0 |
| 28th Aug 2026 (Fri) | 6,751.00 | 6,764.00 | 6,737.00 | 6,751.00 | 472 |
| 27th Aug 2026 (Thu) | 6,784.00 | 6,785.00 | 6,735.00 | 6,739.50 | 4,652 |
| 26th Aug 2026 (Wed) | 6,714.00 | 6,730.00 | 6,714.00 | 6,730.00 | 2,754 |
| 25th Aug 2026 (Tue) | 6,703.00 | 6,715.00 | 6,703.00 | 6,712.00 | 1,641 |
| 24th Aug 2026 (Mon) | 6,677.00 | 6,694.00 | 6,677.00 | 6,687.00 | 1,565 |
| 21st Aug 2026 (Fri) | 6,720.00 | 6,720.00 | 6,677.00 | 6,677.00 | 927 |
| 20th Aug 2026 (Thu) | 6,707.00 | 6,737.00 | 6,680.00 | 6,680.00 | 7,691 |
| 19th Aug 2026 (Wed) | 6,796.00 | 6,796.00 | 6,746.00 | 6,746.00 | 1,788 |
| 18th Aug 2026 (Tue) | 6,809.00 | 6,809.00 | 6,749.00 | 6,749.00 | 930 |
| 17th Aug 2026 (Mon) | 6,782.00 | 6,798.00 | 6,762.00 | 6,762.00 | 2,556 |
| 14th Aug 2026 (Fri) | 6,832.00 | 6,832.00 | 6,780.00 | 6,780.00 | 1,971 |
| 13th Aug 2026 (Thu) | 6,820.00 | 6,855.00 | 6,811.00 | 6,820.00 | 729 |
| 12th Aug 2026 (Wed) | 6,802.00 | 6,835.00 | 6,788.00 | 6,801.00 | 2,328 |
| 11th Aug 2026 (Tue) | 6,786.00 | 6,797.00 | 6,771.00 | 6,783.00 | 1,181 |
| 10th Aug 2026 (Mon) | 6,830.00 | 6,830.00 | 6,780.00 | 6,788.00 | 1,885 |
| 7th Aug 2026 (Fri) | 6,865.00 | 6,865.00 | 6,824.00 | 6,815.00 | 1,503 |
| 6th Aug 2026 (Thu) | 6,881.00 | 6,882.00 | 6,831.00 | 6,830.00 | 944 |
| 5th Aug 2026 (Wed) | 6,880.00 | 6,880.00 | 6,830.00 | 6,830.00 | 470 |
| 4th Aug 2026 (Tue) | 6,816.00 | 6,848.00 | 6,799.00 | 6,836.00 | 771 |
| 3rd Aug 2026 (Mon) | 6,743.00 | 6,824.00 | 6,743.00 | 6,825.00 | 1,037 |
| 31st Jul 2026 (Fri) | 6,825.00 | 6,825.00 | 6,762.00 | 6,758.00 | 5,219 |
| 30th Jul 2026 (Thu) | 6,825.00 | 6,825.00 | 6,775.00 | 6,775.00 | 2,940 |
| 29th Jul 2026 (Wed) | 6,898.00 | 6,898.00 | 6,870.00 | 6,870.00 | 215 |