| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6,920.00 | 6,922.00 | 6,910.00 | 6,910.00 | 405 |
| 9th Jul 2026 (Thu) | 6,896.00 | 6,912.00 | 6,896.00 | 6,912.00 | 401 |
| 8th Jul 2026 (Wed) | 6,954.00 | 6,954.00 | 6,909.00 | 6,909.00 | 736 |
| 7th Jul 2026 (Tue) | 6,942.00 | 6,942.00 | 6,938.00 | 6,938.50 | 2,081 |
| 6th Jul 2026 (Mon) | 7,009.00 | 7,009.00 | 6,968.00 | 6,968.00 | 3,013 |
| 3rd Jul 2026 (Fri) | 7,000.00 | 7,000.00 | 6,954.00 | 6,959.00 | 954 |
| 2nd Jul 2026 (Thu) | 7,017.00 | 7,017.00 | 6,945.00 | 6,950.00 | 2,257 |
| 1st Jul 2026 (Wed) | 7,015.00 | 7,043.00 | 6,999.00 | 7,007.00 | 2,117 |
| 30th Jun 2026 (Tue) | 7,084.00 | 7,085.00 | 7,012.00 | 7,012.00 | 1,118 |
| 29th Jun 2026 (Mon) | 7,042.00 | 7,048.00 | 7,020.00 | 7,020.00 | 1,120 |
| 26th Jun 2026 (Fri) | 7,056.00 | 7,056.00 | 7,040.00 | 7,040.00 | 194 |
| 25th Jun 2026 (Thu) | 7,079.00 | 7,079.00 | 7,043.00 | 7,043.00 | 1,369 |
| 24th Jun 2026 (Wed) | 7,069.00 | 7,079.00 | 7,037.00 | 7,062.00 | 846 |
| 23rd Jun 2026 (Tue) | 7,053.00 | 7,053.00 | 7,010.00 | 7,029.00 | 546 |
| 22nd Jun 2026 (Mon) | 7,033.00 | 7,042.00 | 7,001.00 | 7,001.00 | 3,284 |
| 19th Jun 2026 (Fri) | 7,170.00 | 7,260.00 | 7,014.00 | 7,025.00 | 735 |
| 18th Jun 2026 (Thu) | 7,017.00 | 7,032.00 | 7,017.00 | 7,032.00 | 1,990 |
| 17th Jun 2026 (Wed) | 6,934.00 | 6,981.00 | 6,934.00 | 6,974.00 | 284 |
| 16th Jun 2026 (Tue) | 7,021.00 | 7,021.00 | 6,967.00 | 6,970.00 | 1,693 |
| 15th Jun 2026 (Mon) | 6,990.00 | 6,990.00 | 6,964.00 | 6,965.50 | 3,162 |
| 12th Jun 2026 (Fri) | 6,952.00 | 6,978.00 | 6,936.00 | 6,943.00 | 321 |
| 11th Jun 2026 (Thu) | 6,914.00 | 6,946.00 | 6,914.00 | 6,927.00 | 218 |
| 10th Jun 2026 (Wed) | 6,946.00 | 6,951.00 | 6,892.00 | 6,892.00 | 3,309 |
| 9th Jun 2026 (Tue) | 6,918.00 | 6,918.00 | 6,886.00 | 6,886.00 | 989 |
| 8th Jun 2026 (Mon) | 6,909.00 | 6,928.00 | 6,909.00 | 6,910.00 | 1,796 |
| 5th Jun 2026 (Fri) | 6,921.00 | 6,921.00 | 6,901.00 | 6,910.00 | 1,157 |
| 4th Jun 2026 (Thu) | 6,919.00 | 6,921.00 | 6,891.00 | 6,917.50 | 832 |
| 3rd Jun 2026 (Wed) | 6,921.00 | 6,921.00 | 6,892.00 | 6,892.00 | 233 |
| 2nd Jun 2026 (Tue) | 6,918.00 | 6,921.00 | 6,911.00 | 6,899.00 | 564 |
| 1st Jun 2026 (Mon) | 6,921.00 | 6,921.00 | 6,890.00 | 6,885.50 | 1,742 |
| 29th May 2026 (Fri) | 6,888.00 | 6,904.00 | 6,888.00 | 6,900.00 | 974 |
| 28th May 2026 (Thu) | 6,893.00 | 6,896.00 | 6,876.00 | 6,886.00 | 795 |
| 27th May 2026 (Wed) | 6,868.00 | 6,886.00 | 6,868.00 | 6,878.00 | 1,139 |
| 26th May 2026 (Tue) | 6,856.00 | 6,856.00 | 6,818.00 | 6,835.00 | 982 |
| 25th May 2026 (Mon) | 6,810.00 | 6,810.00 | 6,810.00 | 6,810.00 | 0 |
| 22nd May 2026 (Fri) | 6,858.00 | 6,858.00 | 6,810.00 | 6,810.00 | 210 |
| 21st May 2026 (Thu) | 6,841.00 | 6,841.00 | 6,788.00 | 6,798.00 | 1,318 |
| 20th May 2026 (Wed) | 6,812.00 | 6,834.00 | 6,812.00 | 6,819.00 | 662 |
| 19th May 2026 (Tue) | 6,821.00 | 6,876.00 | 6,791.00 | 6,791.00 | 424 |
| 18th May 2026 (Mon) | 6,835.00 | 6,876.00 | 6,835.00 | 6,836.00 | 6,774 |
| 15th May 2026 (Fri) | 6,892.00 | 6,892.00 | 6,881.00 | 6,881.00 | 242 |
| 14th May 2026 (Thu) | 6,862.00 | 6,868.00 | 6,848.00 | 6,868.00 | 860 |
| 13th May 2026 (Wed) | 6,879.00 | 6,887.00 | 6,822.00 | 6,822.00 | 4,507 |
| 12th May 2026 (Tue) | 6,885.00 | 6,885.00 | 6,839.00 | 6,839.00 | 2,448 |
| 11th May 2026 (Mon) | 6,829.00 | 6,844.00 | 6,807.00 | 6,807.00 | 1,644 |