Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Dist) (SEMB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53 6,618.00p Uncrossing Trade
 16:35:20 - 28-Sep-26
Unknown* 0 6,611.00p SI Trade
 16:25:26 - 28-Sep-26
Unknown* 0 6,620.00p SI Trade
 16:25:26 - 28-Sep-26
Buy* 30 6,620.809p Ordinary
 16:07:17 - 28-Sep-26
Unknown* 0 6,610.00p SI Trade
 16:06:25 - 28-Sep-26
Unknown* 0 6,623.00p SI Trade
 16:03:35 - 28-Sep-26
Unknown* 0 6,630.00p SI Trade
 16:02:07 - 28-Sep-26
Unknown* 0 6,630.00p SI Trade
 16:01:56 - 28-Sep-26
Unknown* 0 6,610.00p SI Trade
 16:01:28 - 28-Sep-26
Unknown* 0 6,629.00p SI Trade
 15:55:36 - 28-Sep-26
Unknown* 0 6,618.00p SI Trade
 15:53:19 - 28-Sep-26
Unknown* 0 6,631.00p SI Trade
 15:48:11 - 28-Sep-26
Unknown* 0 6,630.00p SI Trade
 15:40:51 - 28-Sep-26
Unknown* 0 6,629.00p SI Trade
 15:28:25 - 28-Sep-26
Sell* 7 6,612.00p SI Trade
 15:26:21 - 28-Sep-26
Buy* 49 6,623.965p Ordinary
 15:24:51 - 28-Sep-26
Unknown* 0 6,631.00p SI Trade
 15:21:24 - 28-Sep-26
Sell* 1 6,614.60p Negotiated Trade
 15:14:42 - 28-Sep-26
Buy* 6 6,627.04p Suspected BUY Trade
 15:12:09 - 28-Sep-26
Buy* 1 6,633.00p SI Trade
 15:08:43 - 28-Sep-26
Unknown* 0 6,633.00p SI Trade
 15:08:01 - 28-Sep-26
Unknown* 0 6,608.00p SI Trade
 15:02:14 - 28-Sep-26
Sell* 100 6,609.00p Automatic Execution
 15:02:14 - 28-Sep-26
Sell* 34 6,618.00p Automatic Execution
 15:02:14 - 28-Sep-26
Sell* 10 6,624.00p Automatic Execution
 15:02:14 - 28-Sep-26
Unknown* 0 6,635.00p SI Trade
 15:01:38 - 28-Sep-26
Unknown* 0 6,635.00p SI Trade
 15:01:38 - 28-Sep-26
Unknown* 0 6,635.00p SI Trade
 14:57:21 - 28-Sep-26
Unknown* 0 6,635.00p SI Trade
 14:57:21 - 28-Sep-26
Unknown* 0 6,635.00p SI Trade
 14:57:21 - 28-Sep-26
Unknown* 0 6,635.00p SI Trade
 14:57:21 - 28-Sep-26
Unknown* 0 6,634.00p SI Trade
 14:56:19 - 28-Sep-26
Unknown* 0 6,624.00p SI Trade
 14:56:19 - 28-Sep-26
Unknown* 0 6,634.00p SI Trade
 14:56:19 - 28-Sep-26
Unknown* 0 6,634.00p SI Trade
 14:56:19 - 28-Sep-26
Unknown* 0 6,633.00p SI Trade
 14:55:29 - 28-Sep-26
Unknown* 0 6,633.00p SI Trade
 14:55:29 - 28-Sep-26
Unknown* 0 6,633.00p SI Trade
 14:55:29 - 28-Sep-26
Unknown* 0 6,635.00p SI Trade
 14:52:19 - 28-Sep-26
Unknown* 0 6,635.00p SI Trade
 14:52:19 - 28-Sep-26
Unknown* 0 6,634.00p SI Trade
 14:51:21 - 28-Sep-26
Unknown* 0 6,634.00p SI Trade
 14:51:21 - 28-Sep-26
Unknown* 0 6,637.00p SI Trade
 14:47:05 - 28-Sep-26
Unknown* 0 6,624.00p SI Trade
 14:41:14 - 28-Sep-26
Unknown* 0 6,652.00p SI Trade
 14:32:00 - 28-Sep-26
Unknown* 0 6,652.00p SI Trade
 14:32:00 - 28-Sep-26
Unknown* 0 6,652.00p SI Trade
 14:32:00 - 28-Sep-26
Unknown* 0 6,652.00p SI Trade
 14:32:00 - 28-Sep-26
Unknown* 0 6,652.00p SI Trade
 14:32:00 - 28-Sep-26
Unknown* 0 6,652.00p SI Trade
 14:32:00 - 28-Sep-26
Unknown* 0 6,636.00p SI Trade
 13:55:38 - 28-Sep-26
Unknown* 0 6,636.00p SI Trade
 13:55:07 - 28-Sep-26
Unknown* 0 6,625.00p SI Trade
 13:45:35 - 28-Sep-26
Unknown* 0 6,652.00p SI Trade
 13:26:23 - 28-Sep-26
Unknown* 0 6,652.00p SI Trade
 13:26:23 - 28-Sep-26
Unknown* 0 6,624.00p SI Trade
 13:14:00 - 28-Sep-26
Unknown* 0 6,624.00p SI Trade
 13:11:32 - 28-Sep-26
Unknown* 0 6,633.00p SI Trade
 13:07:46 - 28-Sep-26
Unknown* 0 6,642.00p SI Trade
 13:04:38 - 28-Sep-26
Unknown* 0 6,624.00p SI Trade
 13:02:00 - 28-Sep-26
Sell* 3 6,624.00p SI Trade
 12:50:32 - 28-Sep-26
Unknown* 0 6,636.00p SI Trade
 12:48:17 - 28-Sep-26
Unknown* 0 6,624.00p SI Trade
 12:47:37 - 28-Sep-26
Unknown* 0 6,637.00p SI Trade
 12:27:11 - 28-Sep-26
Unknown* 0 6,639.00p SI Trade
 12:19:16 - 28-Sep-26
Unknown* 0 6,641.00p SI Trade
 12:18:20 - 28-Sep-26
Unknown* 0 6,641.00p SI Trade
 12:18:20 - 28-Sep-26
Unknown* 0 6,640.00p SI Trade
 12:09:46 - 28-Sep-26
Unknown* 0 6,640.00p SI Trade
 12:09:39 - 28-Sep-26
Unknown* 0 6,639.00p SI Trade
 11:59:10 - 28-Sep-26
Buy* 107 6,636.00p Automatic Execution
 11:51:13 - 28-Sep-26
Unknown* 0 6,640.00p SI Trade
 11:50:22 - 28-Sep-26
Unknown* 0 6,639.00p SI Trade
 11:36:40 - 28-Sep-26
Sell* 101 6,624.00p Automatic Execution
 11:35:32 - 28-Sep-26
Unknown* 0 6,639.00p SI Trade
 11:33:30 - 28-Sep-26
Unknown* 0 6,639.00p SI Trade
 11:33:30 - 28-Sep-26
Sell* 89 6,625.00p Automatic Execution
 11:27:16 - 28-Sep-26
Sell* 66 6,627.00p Automatic Execution
 11:27:16 - 28-Sep-26
Sell* 1 6,631.00p Automatic Execution
 11:27:16 - 28-Sep-26
Unknown* 0 6,639.00p SI Trade
 11:24:31 - 28-Sep-26
Sell* 43 6,634.38p Ordinary
 11:21:37 - 28-Sep-26
Buy* 2 6,646.00p SI Trade
 11:19:48 - 28-Sep-26
Unknown* 0 6,646.00p SI Trade
 11:19:48 - 28-Sep-26
Buy* 2 6,642.00p SI Trade
 11:19:01 - 28-Sep-26
Sell* 50 6,632.00p Automatic Execution
 11:18:02 - 28-Sep-26
Unknown* 0 6,632.00p SI Trade
 11:14:25 - 28-Sep-26
Sell* 1 6,632.00p SI Trade
 11:08:32 - 28-Sep-26
Unknown* 0 6,639.00p SI Trade
 11:00:34 - 28-Sep-26
Unknown* 0 6,640.00p SI Trade
 11:00:05 - 28-Sep-26
Unknown* 0 6,645.00p SI Trade
 10:47:38 - 28-Sep-26
Buy* 1 6,641.00p SI Trade
 10:33:47 - 28-Sep-26
Unknown* 0 6,644.00p SI Trade
 10:25:49 - 28-Sep-26
Unknown* 0 6,632.00p SI Trade
 10:22:27 - 28-Sep-26
Unknown* 0 6,647.00p SI Trade
 10:19:46 - 28-Sep-26
Sell* 151 6,634.324p Negotiated Trade
 10:15:00 - 28-Sep-26
Buy* 1 6,646.00p SI Trade
 10:14:52 - 28-Sep-26
Unknown* 0 6,649.00p SI Trade
 10:12:09 - 28-Sep-26
Unknown* 0 6,649.00p SI Trade
 09:58:42 - 28-Sep-26
Unknown* 0 6,649.00p SI Trade
 09:56:50 - 28-Sep-26
Unknown* 0 6,652.00p SI Trade
 09:43:30 - 28-Sep-26
Unknown* 0 6,635.00p SI Trade
 09:41:47 - 28-Sep-26
Unknown* 0 6,652.00p SI Trade
 09:41:47 - 28-Sep-26
Unknown* 0 6,654.00p SI Trade
 09:35:28 - 28-Sep-26
Unknown* 0 6,654.00p SI Trade
 09:35:28 - 28-Sep-26
Unknown* 0 6,655.00p SI Trade
 09:29:51 - 28-Sep-26
Unknown* 0 6,654.00p SI Trade
 09:25:13 - 28-Sep-26
Unknown* 0 6,653.00p SI Trade
 09:10:52 - 28-Sep-26
Unknown* 0 6,653.00p SI Trade
 09:10:36 - 28-Sep-26
Unknown* 0 6,655.00p SI Trade
 09:05:20 - 28-Sep-26
Unknown* 0 6,656.00p SI Trade
 09:01:23 - 28-Sep-26
Unknown* 0 6,657.00p SI Trade
 09:00:33 - 28-Sep-26
Unknown* 0 6,639.00p SI Trade
 09:00:33 - 28-Sep-26
Unknown* 0 6,672.00p SI Trade
 08:41:26 - 28-Sep-26
Buy* 1 6,666.00p SI Trade
 08:41:08 - 28-Sep-26
Sell* 91 6,660.00p Automatic Execution
 08:39:30 - 28-Sep-26
Unknown* 0 6,680.00p SI Trade
 08:32:36 - 28-Sep-26
Unknown* 0 6,678.00p SI Trade
 08:32:29 - 28-Sep-26
Sell* 196 6,666.00p Automatic Execution
 08:31:37 - 28-Sep-26
Unknown* 0 6,680.00p SI Trade
 08:31:25 - 28-Sep-26
Unknown* 0 6,676.00p SI Trade
 08:30:56 - 28-Sep-26
Unknown* 0 6,677.00p SI Trade
 08:30:40 - 28-Sep-26
Unknown* 0 6,678.00p SI Trade
 08:30:38 - 28-Sep-26
Unknown* 0 6,678.00p SI Trade
 08:30:38 - 28-Sep-26
Unknown* 0 6,678.00p SI Trade
 08:30:38 - 28-Sep-26
Unknown* 0 6,679.00p SI Trade
 08:28:42 - 28-Sep-26
Unknown* 0 6,678.00p SI Trade
 08:28:32 - 28-Sep-26
Unknown* 0 6,678.00p SI Trade
 08:28:32 - 28-Sep-26
Unknown* 0 6,680.00p SI Trade
 08:26:57 - 28-Sep-26
Unknown* 0 6,681.00p SI Trade
 08:26:01 - 28-Sep-26
Unknown* 0 6,681.00p SI Trade
 08:26:01 - 28-Sep-26
Unknown* 0 6,681.00p SI Trade
 08:26:01 - 28-Sep-26
Unknown* 0 6,681.00p SI Trade
 08:26:01 - 28-Sep-26
Unknown* 0 6,683.00p SI Trade
 08:25:00 - 28-Sep-26
Unknown* 0 6,683.00p SI Trade
 08:23:19 - 28-Sep-26
Unknown* 0 6,685.00p SI Trade
 08:21:02 - 28-Sep-26
Unknown* 0 6,685.00p SI Trade
 08:20:36 - 28-Sep-26
Unknown* 0 6,685.00p SI Trade
 08:19:35 - 28-Sep-26
Unknown* 0 6,686.00p SI Trade
 08:18:48 - 28-Sep-26
Unknown* 0 6,686.00p SI Trade
 08:18:48 - 28-Sep-26
Unknown* 0 6,684.00p SI Trade
 08:17:19 - 28-Sep-26
Unknown* 0 6,684.00p SI Trade
 08:17:19 - 28-Sep-26
Unknown* 0 6,684.00p SI Trade
 08:17:19 - 28-Sep-26
Unknown* 0 6,684.00p SI Trade
 08:17:19 - 28-Sep-26
Unknown* 0 6,684.00p SI Trade
 08:17:19 - 28-Sep-26
Unknown* 0 6,684.00p SI Trade
 08:17:19 - 28-Sep-26
Unknown* 0 6,684.00p SI Trade
 08:17:19 - 28-Sep-26
Unknown* 0 6,689.00p SI Trade
 08:15:07 - 28-Sep-26
Unknown* 0 6,687.00p SI Trade
 08:14:24 - 28-Sep-26
Unknown* 0 6,703.00p SI Trade
 08:13:12 - 28-Sep-26
Sell* 232 6,675.00p Automatic Execution
 08:13:02 - 28-Sep-26
Sell* 1 6,675.00p Automatic Execution
 08:13:02 - 28-Sep-26
Unknown* 0 6,690.00p SI Trade
 08:12:53 - 28-Sep-26
Unknown* 0 6,690.00p SI Trade
 08:12:53 - 28-Sep-26
Unknown* 0 6,690.00p SI Trade
 08:12:53 - 28-Sep-26
Unknown* 0 6,690.00p SI Trade
 08:12:16 - 28-Sep-26
Unknown* 0 6,692.00p SI Trade
 08:12:15 - 28-Sep-26
Unknown* 0 6,692.00p SI Trade
 08:12:15 - 28-Sep-26
Unknown* 0 6,692.00p SI Trade
 08:12:15 - 28-Sep-26
Unknown* 0 6,692.00p SI Trade
 08:12:15 - 28-Sep-26
Unknown* 0 6,692.00p SI Trade
 08:08:58 - 28-Sep-26
Unknown* 0 6,692.00p SI Trade
 08:08:58 - 28-Sep-26
Unknown* 0 6,692.00p SI Trade
 08:08:58 - 28-Sep-26
Unknown* 0 6,692.00p SI Trade
 08:08:58 - 28-Sep-26
Unknown* 0 6,692.00p SI Trade
 08:06:01 - 28-Sep-26
Buy* 1 6,692.00p SI Trade
 08:05:57 - 28-Sep-26
Unknown* 0 6,692.00p SI Trade
 08:05:57 - 28-Sep-26
Unknown* 0 6,692.00p SI Trade
 08:05:57 - 28-Sep-26
Unknown* 0 6,692.00p SI Trade
 08:05:57 - 28-Sep-26
Unknown* 0 6,692.00p SI Trade
 08:05:21 - 28-Sep-26
Unknown* 0 6,692.00p SI Trade
 08:05:21 - 28-Sep-26
Unknown* 0 6,693.00p SI Trade
 08:05:02 - 28-Sep-26
Unknown* 0 6,693.00p SI Trade
 08:05:01 - 28-Sep-26
Unknown* 0 6,693.00p SI Trade
 08:05:01 - 28-Sep-26
Unknown* 0 6,693.00p SI Trade
 08:04:55 - 28-Sep-26
Unknown* 0 6,693.00p SI Trade
 08:04:55 - 28-Sep-26
Unknown* 0 6,693.00p SI Trade
 08:04:55 - 28-Sep-26
Unknown* 0 6,693.00p SI Trade
 08:04:55 - 28-Sep-26
Unknown* 0 6,693.00p SI Trade
 08:04:39 - 28-Sep-26
Unknown* 0 6,693.00p SI Trade
 08:04:35 - 28-Sep-26
Unknown* 0 6,693.00p SI Trade
 08:04:35 - 28-Sep-26
Buy* 1 6,693.00p SI Trade
 08:04:30 - 28-Sep-26
Unknown* 0 6,693.00p SI Trade
 08:04:30 - 28-Sep-26
Unknown* 0 6,693.00p SI Trade
 08:04:15 - 28-Sep-26
Unknown* 0 6,693.00p SI Trade
 08:04:15 - 28-Sep-26
Unknown* 0 6,709.00p SI Trade
 08:04:02 - 28-Sep-26
Unknown* 0 6,692.00p SI Trade
 08:04:00 - 28-Sep-26
Unknown* 0 6,692.00p SI Trade
 08:03:45 - 28-Sep-26
Unknown* 0 6,692.00p SI Trade
 08:03:39 - 28-Sep-26
Unknown* 0 6,692.00p SI Trade
 08:03:28 - 28-Sep-26
Unknown* 0 6,692.00p SI Trade
 08:03:28 - 28-Sep-26
Unknown* 0 6,691.00p SI Trade
 08:03:22 - 28-Sep-26
Unknown* 0 6,715.00p SI Trade
 08:02:50 - 28-Sep-26
Unknown* 0 6,715.00p SI Trade
 08:02:50 - 28-Sep-26
Unknown* 0 6,715.00p SI Trade
 08:02:30 - 28-Sep-26
Unknown* 0 6,715.00p SI Trade
 08:02:22 - 28-Sep-26
Unknown* 0 6,715.00p SI Trade
 08:02:22 - 28-Sep-26
Unknown* 0 6,716.00p SI Trade
 08:02:06 - 28-Sep-26
Unknown* 0 6,716.00p SI Trade
 08:02:02 - 28-Sep-26
Unknown* 0 6,716.00p SI Trade
 08:02:02 - 28-Sep-26
Unknown* 0 6,716.00p SI Trade
 08:02:02 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37