Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Dist) (SEMB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 6,798.00p Uncrossing Trade
 16:35:18 - 21-May-26
Unknown* 0 6,807.00p SI Trade
 16:25:29 - 21-May-26
Sell* 1 6,805.00p Automatic Execution
 16:18:08 - 21-May-26
Sell* 1 6,805.00p Automatic Execution
 16:18:06 - 21-May-26
Sell* 3 6,805.00p Automatic Execution
 16:18:04 - 21-May-26
Sell* 5 6,805.00p Automatic Execution
 16:18:02 - 21-May-26
Sell* 57 6,803.62p Negotiated Trade
 16:14:10 - 21-May-26
Unknown* 0 6,804.00p SI Trade
 16:04:32 - 21-May-26
Unknown* 0 6,810.00p SI Trade
 15:37:39 - 21-May-26
Unknown* 0 6,797.00p SI Trade
 15:35:42 - 21-May-26
Unknown* 0 6,812.00p SI Trade
 15:35:07 - 21-May-26
Unknown* 0 6,796.00p SI Trade
 15:34:41 - 21-May-26
Unknown* 0 6,795.00p SI Trade
 15:34:27 - 21-May-26
Unknown* 0 6,796.00p SI Trade
 15:33:51 - 21-May-26
Unknown* 0 6,812.00p SI Trade
 15:31:21 - 21-May-26
Sell* 18 6,797.00p SI Trade
 15:30:33 - 21-May-26
Unknown* 0 6,814.00p SI Trade
 15:20:21 - 21-May-26
Buy* 1 6,830.00p SI Trade
 15:15:12 - 21-May-26
Unknown* 0 6,803.00p SI Trade
 15:14:46 - 21-May-26
Unknown* 0 6,817.00p SI Trade
 15:13:19 - 21-May-26
Unknown* 0 6,800.00p SI Trade
 15:09:23 - 21-May-26
Unknown* 0 6,812.00p SI Trade
 14:58:07 - 21-May-26
Sell* 2 6,798.00p SI Trade
 14:56:50 - 21-May-26
Unknown* 0 6,826.00p SI Trade
 14:47:10 - 21-May-26
Buy* 734 6,804.593p Ordinary
 14:39:00 - 21-May-26
Unknown* 0 6,818.00p SI Trade
 14:30:43 - 21-May-26
Unknown* 0 6,818.00p SI Trade
 14:30:43 - 21-May-26
Unknown* 0 6,819.00p SI Trade
 14:30:26 - 21-May-26
Unknown* 0 6,799.00p SI Trade
 14:24:17 - 21-May-26
Unknown* 0 6,798.00p SI Trade
 14:22:22 - 21-May-26
Buy* 1 6,806.205p Suspected BUY Trade
 14:14:41 - 21-May-26
Unknown* 0 6,809.00p SI Trade
 14:14:09 - 21-May-26
Unknown* 0 6,805.00p SI Trade
 14:05:35 - 21-May-26
Unknown* 0 6,801.00p SI Trade
 13:53:38 - 21-May-26
Unknown* 0 6,790.00p SI Trade
 13:50:27 - 21-May-26
Unknown* 0 6,792.00p SI Trade
 13:42:21 - 21-May-26
Unknown* 0 6,790.00p SI Trade
 13:40:20 - 21-May-26
Unknown* 0 6,790.00p SI Trade
 13:36:36 - 21-May-26
Buy* 2 6,818.00p SI Trade
 13:31:24 - 21-May-26
Sell* 1 6,790.00p SI Trade
 12:56:46 - 21-May-26
Unknown* 0 6,802.00p SI Trade
 12:51:43 - 21-May-26
Unknown* 0 6,799.00p SI Trade
 12:17:55 - 21-May-26
Unknown* 0 6,798.00p SI Trade
 12:07:41 - 21-May-26
Unknown* 0 6,796.00p SI Trade
 12:05:41 - 21-May-26
Buy* 1 6,798.00p SI Trade
 12:04:32 - 21-May-26
Unknown* 0 6,798.00p SI Trade
 12:02:23 - 21-May-26
Unknown* 0 6,799.00p SI Trade
 11:56:05 - 21-May-26
Sell* 314 6,788.00p Automatic Execution
 11:52:19 - 21-May-26
Sell* 40 6,788.00p Automatic Execution
 11:51:03 - 21-May-26
Sell* 16 6,788.00p Automatic Execution
 11:51:03 - 21-May-26
Buy* 1 6,813.00p SI Trade
 11:40:13 - 21-May-26
Unknown* 0 6,806.00p SI Trade
 11:37:30 - 21-May-26
Unknown* 0 6,807.00p SI Trade
 11:36:28 - 21-May-26
Unknown* 0 6,791.00p SI Trade
 11:36:02 - 21-May-26
Unknown* 0 6,808.00p SI Trade
 11:35:49 - 21-May-26
Unknown* 0 6,808.00p SI Trade
 11:33:03 - 21-May-26
Buy* 7 6,814.00p SI Trade
 11:18:31 - 21-May-26
Buy* 7 6,814.00p SI Trade
 11:18:05 - 21-May-26
Buy* 11 6,809.00p Automatic Execution
 11:18:05 - 21-May-26
Unknown* 0 6,809.00p SI Trade
 11:16:46 - 21-May-26
Unknown* 0 6,799.00p SI Trade
 11:08:22 - 21-May-26
Unknown* 0 6,798.00p SI Trade
 11:04:47 - 21-May-26
Unknown* 0 6,798.00p SI Trade
 11:03:38 - 21-May-26
Unknown* 0 6,796.00p SI Trade
 11:02:35 - 21-May-26
Unknown* 0 6,796.00p SI Trade
 11:02:35 - 21-May-26
Unknown* 0 6,801.00p SI Trade
 11:01:37 - 21-May-26
Unknown* 0 6,801.00p SI Trade
 11:01:37 - 21-May-26
Unknown* 0 6,801.00p SI Trade
 11:01:37 - 21-May-26
Unknown* 0 6,801.00p SI Trade
 11:01:37 - 21-May-26
Unknown* 0 6,801.00p SI Trade
 11:01:37 - 21-May-26
Unknown* 0 6,800.00p SI Trade
 11:00:53 - 21-May-26
Unknown* 0 6,798.00p SI Trade
 11:00:45 - 21-May-26
Unknown* 0 6,802.00p SI Trade
 11:00:35 - 21-May-26
Unknown* 0 6,802.00p SI Trade
 11:00:28 - 21-May-26
Unknown* 0 6,802.00p SI Trade
 11:00:23 - 21-May-26
Unknown* 0 6,802.00p SI Trade
 11:00:13 - 21-May-26
Unknown* 0 6,802.00p SI Trade
 11:00:13 - 21-May-26
Unknown* 0 6,802.00p SI Trade
 11:00:13 - 21-May-26
Unknown* 0 6,802.00p SI Trade
 11:00:13 - 21-May-26
Unknown* 0 6,802.00p SI Trade
 11:00:13 - 21-May-26
Unknown* 0 6,802.00p SI Trade
 10:58:32 - 21-May-26
Unknown* 0 6,802.00p SI Trade
 10:58:32 - 21-May-26
Unknown* 0 6,802.00p SI Trade
 10:58:32 - 21-May-26
Unknown* 0 6,802.00p SI Trade
 10:58:32 - 21-May-26
Unknown* 0 6,802.00p SI Trade
 10:57:29 - 21-May-26
Unknown* 0 6,802.00p SI Trade
 10:57:29 - 21-May-26
Unknown* 0 6,814.00p SI Trade
 10:57:29 - 21-May-26
Unknown* 0 6,802.00p SI Trade
 10:57:29 - 21-May-26
Unknown* 0 6,802.00p SI Trade
 10:57:29 - 21-May-26
Unknown* 0 6,802.00p SI Trade
 10:57:29 - 21-May-26
Unknown* 0 6,802.00p SI Trade
 10:56:54 - 21-May-26
Unknown* 0 6,800.00p SI Trade
 10:56:50 - 21-May-26
Buy* 1 6,814.00p SI Trade
 10:56:33 - 21-May-26
Sell* 3 6,799.00p SI Trade
 10:56:33 - 21-May-26
Unknown* 0 6,799.00p SI Trade
 10:55:45 - 21-May-26
Unknown* 0 6,797.00p SI Trade
 10:54:42 - 21-May-26
Unknown* 0 6,797.00p SI Trade
 10:54:42 - 21-May-26
Unknown* 0 6,799.00p SI Trade
 10:53:46 - 21-May-26
Unknown* 0 6,799.00p SI Trade
 10:53:46 - 21-May-26
Unknown* 0 6,799.00p SI Trade
 10:53:46 - 21-May-26
Unknown* 0 6,799.00p SI Trade
 10:53:46 - 21-May-26
Unknown* 0 6,798.00p SI Trade
 10:53:16 - 21-May-26
Unknown* 0 6,799.00p SI Trade
 10:34:53 - 21-May-26
Unknown* 0 6,813.00p SI Trade
 10:27:39 - 21-May-26
Unknown* 0 6,814.00p SI Trade
 10:24:43 - 21-May-26
Unknown* 0 6,800.00p SI Trade
 10:10:17 - 21-May-26
Unknown* 0 6,800.00p SI Trade
 10:10:17 - 21-May-26
Unknown* 0 6,799.00p SI Trade
 10:09:45 - 21-May-26
Unknown* 0 6,799.00p SI Trade
 10:09:33 - 21-May-26
Unknown* 0 6,799.00p SI Trade
 10:09:33 - 21-May-26
Unknown* 0 6,799.00p SI Trade
 10:08:48 - 21-May-26
Unknown* 0 6,798.00p SI Trade
 10:08:41 - 21-May-26
Unknown* 0 6,798.00p SI Trade
 10:08:41 - 21-May-26
Unknown* 0 6,798.00p SI Trade
 10:08:41 - 21-May-26
Unknown* 0 6,799.00p SI Trade
 10:08:03 - 21-May-26
Unknown* 0 6,799.00p SI Trade
 10:07:56 - 21-May-26
Unknown* 0 6,799.00p SI Trade
 10:07:39 - 21-May-26
Unknown* 0 6,799.00p SI Trade
 10:07:33 - 21-May-26
Unknown* 0 6,815.00p SI Trade
 10:04:42 - 21-May-26
Unknown* 0 6,815.00p SI Trade
 09:52:42 - 21-May-26
Sell* 1 6,799.00p SI Trade
 09:51:54 - 21-May-26
Unknown* 0 6,817.00p SI Trade
 09:44:16 - 21-May-26
Unknown* 0 6,802.00p SI Trade
 09:37:25 - 21-May-26
Unknown* 0 6,798.00p SI Trade
 09:34:59 - 21-May-26
Sell* 29 6,805.55p Ordinary
 09:21:38 - 21-May-26
Unknown* 0 6,821.00p SI Trade
 09:01:16 - 21-May-26
Unknown* 0 6,790.00p SI Trade
 08:46:13 - 21-May-26
Buy* 1 6,814.00p SI Trade
 08:42:12 - 21-May-26
Unknown* 0 6,814.00p SI Trade
 08:41:11 - 21-May-26
Unknown* 0 6,814.00p SI Trade
 08:41:11 - 21-May-26
Unknown* 0 6,814.00p SI Trade
 08:40:07 - 21-May-26
Unknown* 0 6,814.00p SI Trade
 08:40:07 - 21-May-26
Unknown* 0 6,814.00p SI Trade
 08:40:07 - 21-May-26
Unknown* 0 6,813.00p SI Trade
 08:39:00 - 21-May-26
Unknown* 0 6,813.00p SI Trade
 08:39:00 - 21-May-26
Unknown* 0 6,813.00p SI Trade
 08:39:00 - 21-May-26
Unknown* 0 6,813.00p SI Trade
 08:35:57 - 21-May-26
Unknown* 0 6,813.00p SI Trade
 08:35:57 - 21-May-26
Unknown* 0 6,813.00p SI Trade
 08:35:57 - 21-May-26
Unknown* 0 6,817.00p SI Trade
 08:30:21 - 21-May-26
Unknown* 0 6,826.00p SI Trade
 08:30:00 - 21-May-26
Unknown* 0 6,816.00p SI Trade
 08:29:18 - 21-May-26
Unknown* 0 6,817.00p SI Trade
 08:26:46 - 21-May-26
Unknown* 0 6,814.00p SI Trade
 08:25:22 - 21-May-26
Buy* 7 6,808.70p Suspected BUY Trade
 08:25:16 - 21-May-26
Unknown* 0 6,813.00p SI Trade
 08:24:31 - 21-May-26
Unknown* 0 6,816.00p SI Trade
 08:23:38 - 21-May-26
Unknown* 0 6,816.00p SI Trade
 08:23:38 - 21-May-26
Unknown* 0 6,816.00p SI Trade
 08:21:00 - 21-May-26
Unknown* 0 6,816.00p SI Trade
 08:11:32 - 21-May-26
Unknown* 0 6,817.00p SI Trade
 08:10:46 - 21-May-26
Unknown* 0 6,822.00p SI Trade
 08:10:31 - 21-May-26
Unknown* 0 6,836.00p SI Trade
 08:09:34 - 21-May-26
Unknown* 0 6,840.00p SI Trade
 08:06:57 - 21-May-26
Unknown* 0 6,840.00p SI Trade
 08:06:57 - 21-May-26
Unknown* 0 6,840.00p SI Trade
 08:06:57 - 21-May-26
Unknown* 0 6,840.00p SI Trade
 08:06:57 - 21-May-26
Unknown* 0 6,840.00p SI Trade
 08:06:57 - 21-May-26
Buy* 1 6,840.00p SI Trade
 08:06:57 - 21-May-26
Unknown* 0 6,840.00p SI Trade
 08:06:57 - 21-May-26
Unknown* 0 6,840.00p SI Trade
 08:06:57 - 21-May-26
Unknown* 0 6,840.00p SI Trade
 08:06:57 - 21-May-26
Unknown* 0 6,840.00p SI Trade
 08:06:57 - 21-May-26
Unknown* 0 6,840.00p SI Trade
 08:06:57 - 21-May-26
Unknown* 0 6,840.00p SI Trade
 08:06:57 - 21-May-26
Unknown* 0 6,840.00p SI Trade
 08:06:57 - 21-May-26
Unknown* 0 6,840.00p SI Trade
 08:06:57 - 21-May-26
Unknown* 0 6,840.00p SI Trade
 08:06:57 - 21-May-26
Unknown* 0 6,840.00p SI Trade
 08:06:57 - 21-May-26
Unknown* 0 6,840.00p SI Trade
 08:06:57 - 21-May-26
Unknown* 0 6,840.00p SI Trade
 08:06:57 - 21-May-26
Unknown* 0 6,840.00p SI Trade
 08:06:57 - 21-May-26
Buy* 3 6,840.00p SI Trade
 08:06:57 - 21-May-26
Unknown* 0 6,840.00p SI Trade
 08:06:57 - 21-May-26
Unknown* 0 6,840.00p SI Trade
 08:06:57 - 21-May-26
Unknown* 0 6,840.00p SI Trade
 08:06:57 - 21-May-26
Unknown* 0 6,840.00p SI Trade
 08:06:57 - 21-May-26
Unknown* 0 6,761.00p SI Trade
 08:06:08 - 21-May-26
Unknown* 0 6,841.00p SI Trade
 08:06:08 - 21-May-26
Unknown* 0 6,841.00p SI Trade
 08:06:08 - 21-May-26
Buy* 11 6,841.00p Automatic Execution
 08:06:08 - 21-May-26
Unknown* 0 6,841.00p SI Trade
 08:06:08 - 21-May-26
Unknown* 0 6,761.00p SI Trade
 08:06:08 - 21-May-26
Unknown* 0 6,761.00p SI Trade
 08:06:08 - 21-May-26
Unknown* 0 6,761.00p SI Trade
 08:06:08 - 21-May-26
Unknown* 0 6,841.00p SI Trade
 08:06:08 - 21-May-26
Unknown* 0 6,761.00p SI Trade
 08:06:08 - 21-May-26
Unknown* 0 6,841.00p SI Trade
 08:06:08 - 21-May-26
Unknown* 0 6,841.00p SI Trade
 08:06:08 - 21-May-26
Unknown* 0 6,761.00p SI Trade
 08:06:08 - 21-May-26
Buy* 1 6,841.00p SI Trade
 08:06:08 - 21-May-26
Unknown* 0 6,841.00p SI Trade
 08:06:08 - 21-May-26
Unknown* 0 6,841.00p SI Trade
 08:06:08 - 21-May-26
Buy* 3 6,841.00p SI Trade
 08:06:08 - 21-May-26
Unknown* 0 6,841.00p SI Trade
 08:06:08 - 21-May-26
Unknown* 0 6,841.00p SI Trade
 08:06:08 - 21-May-26
Unknown* 0 6,841.00p SI Trade
 08:06:08 - 21-May-26
Unknown* 0 6,841.00p SI Trade
 08:06:08 - 21-May-26
Unknown* 0 6,841.00p SI Trade
 08:06:08 - 21-May-26
Unknown* 0 6,761.00p SI Trade
 08:06:08 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13