Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Dist) (SEMB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 6,910.00p Uncrossing Trade
 16:35:28 - 10-Jul-26
Unknown* 0 6,918.00p SI Trade
 16:29:06 - 10-Jul-26
Unknown* 0 6,918.00p SI Trade
 16:29:06 - 10-Jul-26
Unknown* 0 6,918.00p SI Trade
 16:24:45 - 10-Jul-26
Unknown* 0 6,918.00p SI Trade
 16:24:45 - 10-Jul-26
Unknown* 0 6,918.00p SI Trade
 16:23:41 - 10-Jul-26
Unknown* 0 6,918.00p SI Trade
 16:23:41 - 10-Jul-26
Unknown* 0 6,918.00p SI Trade
 16:22:45 - 10-Jul-26
Unknown* 0 6,918.00p SI Trade
 16:21:00 - 10-Jul-26
Unknown* 0 6,918.00p SI Trade
 16:20:15 - 10-Jul-26
Unknown* 0 6,918.00p SI Trade
 16:18:32 - 10-Jul-26
Unknown* 0 6,918.00p SI Trade
 16:18:32 - 10-Jul-26
Unknown* 0 6,918.00p SI Trade
 16:18:32 - 10-Jul-26
Unknown* 0 6,918.00p SI Trade
 16:18:32 - 10-Jul-26
Unknown* 0 6,918.00p SI Trade
 16:16:37 - 10-Jul-26
Unknown* 0 6,918.00p SI Trade
 16:13:06 - 10-Jul-26
Unknown* 0 6,918.00p SI Trade
 16:12:33 - 10-Jul-26
Unknown* 0 6,918.00p SI Trade
 16:12:33 - 10-Jul-26
Unknown* 0 6,918.00p SI Trade
 16:08:01 - 10-Jul-26
Unknown* 0 6,918.00p SI Trade
 16:05:50 - 10-Jul-26
Unknown* 0 6,918.00p SI Trade
 16:05:50 - 10-Jul-26
Unknown* 0 6,918.00p SI Trade
 16:03:40 - 10-Jul-26
Unknown* 0 6,918.00p SI Trade
 16:03:12 - 10-Jul-26
Unknown* 0 6,918.00p SI Trade
 16:02:57 - 10-Jul-26
Unknown* 0 6,918.00p SI Trade
 16:02:57 - 10-Jul-26
Unknown* 0 6,918.00p SI Trade
 16:02:57 - 10-Jul-26
Buy* 6 6,918.00p SI Trade
 16:02:38 - 10-Jul-26
Unknown* 0 6,922.00p SI Trade
 16:02:37 - 10-Jul-26
Unknown* 0 6,923.00p SI Trade
 16:02:03 - 10-Jul-26
Unknown* 0 6,923.00p SI Trade
 16:01:54 - 10-Jul-26
Unknown* 0 6,923.00p SI Trade
 16:01:54 - 10-Jul-26
Unknown* 0 6,923.00p SI Trade
 16:01:47 - 10-Jul-26
Unknown* 0 6,923.00p SI Trade
 16:01:47 - 10-Jul-26
Unknown* 0 6,923.00p SI Trade
 16:01:47 - 10-Jul-26
Unknown* 0 6,923.00p SI Trade
 16:01:47 - 10-Jul-26
Unknown* 0 6,923.00p SI Trade
 16:01:47 - 10-Jul-26
Unknown* 0 6,923.00p SI Trade
 16:01:47 - 10-Jul-26
Unknown* 0 6,923.00p SI Trade
 16:01:47 - 10-Jul-26
Unknown* 0 6,923.00p SI Trade
 16:01:47 - 10-Jul-26
Unknown* 0 6,923.00p SI Trade
 16:01:47 - 10-Jul-26
Unknown* 0 6,923.00p SI Trade
 16:01:47 - 10-Jul-26
Unknown* 0 6,923.00p SI Trade
 16:01:47 - 10-Jul-26
Unknown* 0 6,923.00p SI Trade
 16:01:47 - 10-Jul-26
Unknown* 0 6,923.00p SI Trade
 16:01:47 - 10-Jul-26
Unknown* 0 6,923.00p SI Trade
 16:01:47 - 10-Jul-26
Unknown* 0 6,923.00p SI Trade
 16:01:47 - 10-Jul-26
Unknown* 0 6,923.00p SI Trade
 16:00:03 - 10-Jul-26
Unknown* 0 6,908.00p SI Trade
 16:00:03 - 10-Jul-26
Unknown* 0 6,923.00p SI Trade
 15:58:54 - 10-Jul-26
Unknown* 0 6,923.00p SI Trade
 15:58:22 - 10-Jul-26
Unknown* 0 6,923.00p SI Trade
 15:58:22 - 10-Jul-26
Unknown* 0 6,923.00p SI Trade
 15:58:22 - 10-Jul-26
Unknown* 0 6,925.00p SI Trade
 15:57:31 - 10-Jul-26
Unknown* 0 6,925.00p SI Trade
 15:57:31 - 10-Jul-26
Unknown* 0 6,925.00p SI Trade
 15:56:40 - 10-Jul-26
Unknown* 0 6,924.00p SI Trade
 15:54:31 - 10-Jul-26
Unknown* 0 6,923.00p SI Trade
 15:53:37 - 10-Jul-26
Unknown* 0 6,924.00p SI Trade
 15:52:37 - 10-Jul-26
Unknown* 0 6,924.00p SI Trade
 15:52:37 - 10-Jul-26
Unknown* 0 6,899.00p SI Trade
 15:48:02 - 10-Jul-26
Unknown* 0 6,934.00p SI Trade
 15:37:51 - 10-Jul-26
Unknown* 0 6,934.00p SI Trade
 15:37:45 - 10-Jul-26
Unknown* 0 6,934.00p SI Trade
 15:36:15 - 10-Jul-26
Unknown* 0 6,939.00p SI Trade
 15:34:30 - 10-Jul-26
Buy* 7 6,919.00p SI Trade
 15:33:04 - 10-Jul-26
Buy* 3 6,919.00p SI Trade
 15:33:04 - 10-Jul-26
Buy* 2 6,920.00p SI Trade
 15:33:04 - 10-Jul-26
Buy* 10 6,921.00p SI Trade
 15:32:59 - 10-Jul-26
Sell* 86 6,913.00p Automatic Execution
 15:32:59 - 10-Jul-26
Unknown* 0 6,925.00p SI Trade
 15:05:13 - 10-Jul-26
Unknown* 0 6,925.00p SI Trade
 15:02:08 - 10-Jul-26
Unknown* 0 6,924.00p SI Trade
 14:53:38 - 10-Jul-26
Unknown* 0 6,924.00p SI Trade
 14:49:17 - 10-Jul-26
Unknown* 0 6,908.00p SI Trade
 14:45:08 - 10-Jul-26
Unknown* 0 6,923.00p SI Trade
 14:41:26 - 10-Jul-26
Unknown* 0 6,905.00p SI Trade
 14:35:01 - 10-Jul-26
Sell* 7 6,905.00p SI Trade
 14:32:00 - 10-Jul-26
Unknown* 0 6,923.00p SI Trade
 14:30:27 - 10-Jul-26
Unknown* 0 6,923.00p SI Trade
 14:30:27 - 10-Jul-26
Unknown* 0 6,924.00p SI Trade
 14:30:17 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 14:25:39 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 14:17:11 - 10-Jul-26
Unknown* 0 6,908.00p SI Trade
 14:17:11 - 10-Jul-26
Unknown* 0 6,918.00p SI Trade
 13:37:42 - 10-Jul-26
Unknown* 0 6,914.00p SI Trade
 13:27:42 - 10-Jul-26
Unknown* 0 6,902.00p SI Trade
 13:19:37 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 12:42:39 - 10-Jul-26
Unknown* 0 6,921.00p SI Trade
 12:33:23 - 10-Jul-26
Buy* 1 6,923.00p Suspected BUY Trade
 12:29:27 - 10-Jul-26
Unknown* 0 6,923.00p SI Trade
 12:29:23 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 12:25:54 - 10-Jul-26
Unknown* 0 6,902.00p SI Trade
 12:10:17 - 10-Jul-26
Unknown* 0 6,901.00p SI Trade
 12:09:37 - 10-Jul-26
Unknown* 0 6,905.00p SI Trade
 11:54:31 - 10-Jul-26
Unknown* 0 6,923.00p SI Trade
 11:40:46 - 10-Jul-26
Unknown* 0 6,924.00p SI Trade
 11:22:36 - 10-Jul-26
Buy* 117 6,922.00p Automatic Execution
 11:21:15 - 10-Jul-26
Unknown* 0 6,926.00p SI Trade
 10:57:02 - 10-Jul-26
Sell* 34 6,914.879p Ordinary
 10:39:05 - 10-Jul-26
Unknown* 0 6,925.00p SI Trade
 10:34:49 - 10-Jul-26
Unknown* 0 6,924.00p SI Trade
 10:19:49 - 10-Jul-26
Buy* 62 6,922.759p Ordinary
 10:03:41 - 10-Jul-26
Unknown* 0 6,905.00p SI Trade
 09:59:22 - 10-Jul-26
Unknown* 0 6,922.00p SI Trade
 09:52:42 - 10-Jul-26
Unknown* 0 6,922.00p SI Trade
 09:52:42 - 10-Jul-26
Unknown* 0 6,921.00p SI Trade
 09:47:25 - 10-Jul-26
Unknown* 0 6,921.00p SI Trade
 09:01:24 - 10-Jul-26
Unknown* 0 6,902.00p SI Trade
 09:01:24 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 08:58:21 - 10-Jul-26
Unknown* 0 6,923.00p SI Trade
 08:35:49 - 10-Jul-26
Buy* 1 6,923.00p Suspected BUY Trade
 08:35:07 - 10-Jul-26
Unknown* 0 6,923.00p SI Trade
 08:34:47 - 10-Jul-26
Unknown* 0 6,923.00p SI Trade
 08:33:12 - 10-Jul-26
Unknown* 0 6,924.00p SI Trade
 08:29:13 - 10-Jul-26
Buy* 1 6,923.00p SI Trade
 08:28:13 - 10-Jul-26
Buy* 11 6,923.00p SI Trade
 08:28:09 - 10-Jul-26
Buy* 11 6,921.00p Automatic Execution
 08:28:08 - 10-Jul-26
Unknown* 0 6,924.00p SI Trade
 08:28:06 - 10-Jul-26
Unknown* 0 6,924.00p SI Trade
 08:28:06 - 10-Jul-26
Unknown* 0 6,924.00p SI Trade
 08:18:25 - 10-Jul-26
Unknown* 0 6,924.00p SI Trade
 08:18:25 - 10-Jul-26
Unknown* 0 6,924.00p SI Trade
 08:18:25 - 10-Jul-26
Unknown* 0 6,924.00p SI Trade
 08:18:25 - 10-Jul-26
Unknown* 0 6,924.00p SI Trade
 08:18:25 - 10-Jul-26
Unknown* 0 6,924.00p SI Trade
 08:18:25 - 10-Jul-26
Unknown* 0 6,924.00p SI Trade
 08:18:25 - 10-Jul-26
Unknown* 0 6,924.00p SI Trade
 08:18:25 - 10-Jul-26
Unknown* 0 6,939.00p SI Trade
 08:10:00 - 10-Jul-26
Unknown* 0 6,939.00p SI Trade
 08:10:00 - 10-Jul-26
Unknown* 0 6,939.00p SI Trade
 08:10:00 - 10-Jul-26
Unknown* 0 6,939.00p SI Trade
 08:10:00 - 10-Jul-26
Unknown* 0 6,939.00p SI Trade
 08:10:00 - 10-Jul-26
Unknown* 0 6,924.00p SI Trade
 08:04:46 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 08:04:41 - 10-Jul-26
Buy* 9 6,921.00p SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 6,921.00p SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 6,901.00p SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 08:04:41 - 10-Jul-26
Buy* 4 6,920.00p SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 6,901.00p SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 6,901.00p SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 6,901.00p SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 6,901.00p SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 08:04:41 - 10-Jul-26
Buy* 2 6,920.00p SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 08:04:41 - 10-Jul-26
Buy* 11 6,920.00p Automatic Execution
 08:04:41 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 6,920.00p SI Trade
 08:04:41 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84