Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpm $ Emb (SEMB) Share Price

Price 6,797.50p on 14-03-2025 at 06:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell SEMB Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 6,807.811p
Day's Volume: 0
Last Close: 6,797.50p
Open: 0.00p
ISIN: IE00B2NPKV68
Day's Range 0.00p - 0.00p
52wk Range: 6,704.00p - 7,203.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr Jpm $ Emb (SEMB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 6,807.811p Suspected BUY Trade
 16:24:26 - 13-Mar-25
Unknown* 0 6,803.00p SI Trade
 16:24:11 - 13-Mar-25
Unknown* 0 6,792.00p SI Trade
 16:21:45 - 13-Mar-25
Unknown* 0 6,803.00p SI Trade
 16:07:13 - 13-Mar-25
Unknown* 0 6,801.00p SI Trade
 16:02:37 - 13-Mar-25
Unknown* 0 6,803.00p SI Trade
 16:01:32 - 13-Mar-25
Unknown* 0 6,803.00p SI Trade
 16:01:30 - 13-Mar-25
Buy* 1 6,801.00p SI Trade
 15:54:53 - 13-Mar-25
Unknown* 0 6,795.00p SI Trade
 15:53:18 - 13-Mar-25
Unknown* 0 6,803.00p SI Trade
 15:50:14 - 13-Mar-25
See more Ishr Jpm $ Emb trades

Ishr Jpm $ Emb (SEMB) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 6,797.50 6,797.50 6,797.50 6,797.50 0
13th Mar 2025 (Thu) 6,768.00 6,821.00 6,768.00 6,797.50 1,079
12th Mar 2025 (Wed) 6,892.00 6,892.00 6,841.00 6,846.00 867
11th Mar 2025 (Tue) 6,929.00 6,929.00 6,846.00 6,847.00 1,765
10th Mar 2025 (Mon) 6,857.00 6,899.00 6,857.00 6,887.50 2,630
7th Mar 2025 (Fri) 6,852.00 6,886.00 6,852.00 6,869.00 1,514
6th Mar 2025 (Thu) 6,855.00 6,900.00 6,855.00 6,876.00 6,087
5th Mar 2025 (Wed) 6,912.00 6,973.00 6,912.00 6,931.50 1,615
4th Mar 2025 (Tue) 7,065.00 7,065.00 7,016.00 7,021.50 1,669
3rd Mar 2025 (Mon) 7,047.00 7,050.00 7,026.00 7,033.50 830
28th Feb 2025 (Fri) 7,117.00 7,117.00 7,068.00 7,091.50 367
27th Feb 2025 (Thu) 7,066.00 7,066.00 7,032.00 7,060.50 739
26th Feb 2025 (Wed) 7,066.00 7,066.00 7,030.00 7,023.00 1,301
25th Feb 2025 (Tue) 7,033.00 7,033.00 7,000.00 7,016.00 1,105
24th Feb 2025 (Mon) 6,964.00 7,000.00 6,964.00 6,997.50 1,292
21st Feb 2025 (Fri) 7,004.00 7,004.00 6,978.00 6,993.50 551
20th Feb 2025 (Thu) 6,992.00 6,994.00 6,980.00 6,974.00 2,429
19th Feb 2025 (Wed) 7,031.00 7,031.00 6,976.00 7,003.50 1,034
18th Feb 2025 (Tue) 6,972.00 7,021.00 6,972.00 6,995.50 1,948
17th Feb 2025 (Mon) 6,986.00 7,028.00 6,986.00 7,021.00 969
14th Feb 2025 (Fri) 7,063.00 7,063.00 7,006.00 7,026.50 610
See more Ishr Jpm $ Emb price history

Ishr Jpm $ Emb (SEMB) Regulatory News

Date Source Headline
See more Ishr Jpm $ Emb regulatory news
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered