Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpm $ Emb (SEMB) Share Price

Price 6,530.00p on 30-05-2025 at 18:35:08
Change 6.50p 0.1%
Buy 6,532.00p
Sell 6,520.00p
Buy / Sell SEMB Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 6,529.00p
Day's Volume: 1,271
Last Close: 6,526.00p
Open: 6,561.00p
ISIN: IE00B2NPKV68
Day's Range 6,521.00p - 6,561.00p
52wk Range: 6,400.00p - 7,203.00p
Market Capitalisation: £N/A
VWAP: 6,527.69456p
Shares in Issue: N/A

Sector:

Ishr Jpm $ Emb (SEMB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,529.00p SI Trade
 16:28:30 - 30-May-25
Unknown* 0 6,526.00p SI Trade
 16:20:15 - 30-May-25
Buy* 1 6,526.00p SI Trade
 16:16:11 - 30-May-25
Unknown* 0 6,521.00p SI Trade
 16:13:23 - 30-May-25
Buy* 2 6,523.00p SI Trade
 16:11:12 - 30-May-25
Unknown* 0 6,523.00p SI Trade
 16:09:37 - 30-May-25
Unknown* 0 6,524.00p SI Trade
 16:08:22 - 30-May-25
Unknown* 0 6,520.00p SI Trade
 16:06:32 - 30-May-25
Unknown* 0 6,509.00p SI Trade
 15:58:57 - 30-May-25
Unknown* 0 6,522.00p SI Trade
 15:54:18 - 30-May-25
See more Ishr Jpm $ Emb trades

Ishr Jpm $ Emb (SEMB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 6,561.00 6,561.00 6,521.00 6,526.00 1,271
29th May 2025 (Thu) 6,554.00 6,554.00 6,504.00 6,519.50 2,750
28th May 2025 (Wed) 6,538.00 6,538.00 6,519.00 6,503.00 1,804
27th May 2025 (Tue) 6,437.00 6,484.00 6,437.00 6,484.00 3,324
26th May 2025 (Mon) 6,469.00 6,469.00 6,469.00 6,469.00 0
23rd May 2025 (Fri) 6,523.00 6,523.00 6,451.00 6,469.00 9,659
22nd May 2025 (Thu) 6,523.00 6,523.00 6,479.00 6,480.00 1,856
21st May 2025 (Wed) 6,485.00 6,530.00 6,485.00 6,509.00 3,014
20th May 2025 (Tue) 6,561.00 6,575.00 6,561.00 6,566.50 1,893
19th May 2025 (Mon) 6,590.00 6,590.00 6,525.00 6,556.00 2,287
16th May 2025 (Fri) 6,552.00 6,552.00 6,552.00 6,610.00 3,075
15th May 2025 (Thu) 6,605.00 6,605.00 6,567.00 6,591.50 3,264
14th May 2025 (Wed) 6,668.00 6,668.00 6,598.00 6,608.50 18,602
13th May 2025 (Tue) 6,630.00 6,669.00 6,630.00 6,643.00 5,204
12th May 2025 (Mon) 6,596.00 6,689.00 6,596.00 6,661.50 5,400
9th May 2025 (Fri) 6,635.00 6,635.00 6,580.00 6,581.00 245
8th May 2025 (Thu) 6,644.00 6,644.00 6,582.00 6,589.00 25,048
7th May 2025 (Wed) 6,580.00 6,580.00 6,551.00 6,564.00 44,233
6th May 2025 (Tue) 6,499.00 6,569.00 6,499.00 6,532.00 2,336
5th May 2025 (Mon) 6,550.00 6,550.00 6,550.00 6,550.00 0
2nd May 2025 (Fri) 6,530.00 6,591.00 6,530.00 6,550.00 1,129
1st May 2025 (Thu) 6,633.00 6,633.00 6,570.00 6,572.00 5,110
See more Ishr Jpm $ Emb price history

Ishr Jpm $ Emb (SEMB) Regulatory News

Date Source Headline
See more Ishr Jpm $ Emb regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered