Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpm $ Emb (SEMB) Share Price

Price 6,945.00p on 12-12-2025 at 19:30:08
Change 29.00p 0.42%
Buy 6,961.00p
Sell 6,953.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 6,962.00p
Day's Volume: 513
Last Close: 6,957.00p
Open: 6,931.00p
ISIN: IE00B2NPKV68
Day's Range 6,931.00p - 6,949.00p
52wk Range: 6,400.00p - 7,203.00p
Market Capitalisation: £N/A
VWAP: 6,948.53265p
Shares in Issue: N/A

Sector:

Ishr Jpm $ Emb (SEMB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,962.00p SI Trade
 16:28:40 - 12-Dec-25
Unknown* 0 6,962.00p SI Trade
 16:28:30 - 12-Dec-25
Unknown* 0 6,963.00p SI Trade
 16:04:01 - 12-Dec-25
Unknown* 0 6,953.00p SI Trade
 16:04:01 - 12-Dec-25
Unknown* 0 6,952.00p SI Trade
 16:02:15 - 12-Dec-25
Unknown* 0 6,963.00p SI Trade
 15:58:58 - 12-Dec-25
Unknown* 0 6,955.00p SI Trade
 15:58:58 - 12-Dec-25
Unknown* 0 6,952.00p SI Trade
 15:36:42 - 12-Dec-25
Sell* 1 6,952.00p SI Trade
 15:36:42 - 12-Dec-25
Unknown* 0 6,959.00p SI Trade
 15:23:26 - 12-Dec-25
See more Ishr Jpm $ Emb trades

Ishr Jpm $ Emb (SEMB) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 6,931.00 6,949.00 6,931.00 6,957.00 513
11th Dec 2025 (Thu) 6,973.00 6,973.00 6,931.00 6,928.00 642
10th Dec 2025 (Wed) 6,988.00 6,988.00 6,970.00 6,977.00 13,382
9th Dec 2025 (Tue) 6,943.00 6,996.00 6,943.00 6,984.50 943
8th Dec 2025 (Mon) 7,042.00 7,042.00 6,992.00 6,989.50 1,574
5th Dec 2025 (Fri) 7,033.00 7,033.00 7,010.00 7,011.00 990
4th Dec 2025 (Thu) 7,004.00 7,020.00 6,997.00 6,999.50 838
3rd Dec 2025 (Wed) 7,036.00 7,043.00 7,036.00 7,023.00 847
2nd Dec 2025 (Tue) 7,076.00 7,076.00 7,058.00 7,071.00 730
1st Dec 2025 (Mon) 7,089.00 7,089.00 7,046.00 7,049.00 477
28th Nov 2025 (Fri) 7,112.00 7,112.00 7,042.00 7,042.00 3,971
27th Nov 2025 (Thu) 7,083.00 7,083.00 7,054.00 7,054.00 1,014
26th Nov 2025 (Wed) 7,078.00 7,097.00 7,054.00 7,054.00 260
25th Nov 2025 (Tue) 7,076.00 7,106.00 7,076.00 7,067.00 931
24th Nov 2025 (Mon) 7,120.00 7,120.00 7,062.00 7,093.00 1,227
21st Nov 2025 (Fri) 7,114.00 7,114.00 7,090.00 7,096.50 1,182
20th Nov 2025 (Thu) 7,075.00 7,161.00 7,075.00 7,098.50 1,971
19th Nov 2025 (Wed) 7,087.00 7,087.00 7,065.00 7,101.50 5,573
18th Nov 2025 (Tue) 7,015.00 7,059.00 7,015.00 7,053.00 3,525
17th Nov 2025 (Mon) 7,022.00 7,052.00 7,022.00 7,054.50 1,563
14th Nov 2025 (Fri) 7,026.00 7,060.00 7,026.00 7,062.50 6,493
13th Nov 2025 (Thu) 7,120.00 7,120.00 7,046.00 7,046.00 1,504
See more Ishr Jpm $ Emb price history

Ishr Jpm $ Emb (SEMB) Regulatory News

Date Source Headline
See more Ishr Jpm $ Emb regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered