Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpm $ Emb (SEMB) Share Price

Price 6,876.00p on 06-02-2026 at 19:40:08
Change -8.00p -0.12%
Buy 6,880.00p
Sell 6,869.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 14.00 at 6,876.00p
Day's Volume: 1,128
Last Close: 6,876.00p
Open: 6,913.00p
ISIN: IE00B2NPKV68
Day's Range 6,876.00p - 6,913.00p
52wk Range: 6,400.00p - 7,173.00p
Market Capitalisation: £N/A
VWAP: 6,885.47288p
Shares in Issue: N/A

Sector:

Ishr Jpm $ Emb (SEMB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 6,876.00p Suspected BUY Trade
 16:35:07 - 06-Feb-26
Unknown* 0 6,869.00p SI Trade
 16:29:05 - 06-Feb-26
Unknown* 0 6,881.00p SI Trade
 16:22:33 - 06-Feb-26
Buy* 114 6,878.00p Automatic Execution
 16:20:23 - 06-Feb-26
Buy* 9 6,878.00p Automatic Execution
 16:20:23 - 06-Feb-26
Sell* 3 6,865.00p SI Trade
 16:04:39 - 06-Feb-26
Unknown* 0 6,875.00p SI Trade
 15:59:03 - 06-Feb-26
Unknown* 0 6,875.00p SI Trade
 15:58:14 - 06-Feb-26
Unknown* 0 6,875.00p SI Trade
 15:58:14 - 06-Feb-26
Unknown* 0 6,879.00p SI Trade
 15:39:52 - 06-Feb-26
See more Ishr Jpm $ Emb trades

Ishr Jpm $ Emb (SEMB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6,913.00 6,913.00 6,876.00 6,876.00 1,128
5th Feb 2026 (Thu) 6,843.00 6,896.00 6,843.00 6,884.00 1,397
4th Feb 2026 (Wed) 6,821.00 6,830.00 6,791.00 6,827.50 1,551
3rd Feb 2026 (Tue) 6,820.00 6,838.00 6,820.00 6,803.00 3,321
2nd Feb 2026 (Mon) 6,798.00 6,835.00 6,798.00 6,830.00 1,419
30th Jan 2026 (Fri) 6,777.00 6,791.00 6,760.00 6,793.50 3,518
29th Jan 2026 (Thu) 6,782.00 6,782.00 6,737.00 6,751.00 5,709
28th Jan 2026 (Wed) 6,767.00 6,778.00 6,758.00 6,769.50 5,435
27th Jan 2026 (Tue) 6,858.00 6,858.00 6,771.00 6,771.00 1,516
26th Jan 2026 (Mon) 6,875.00 6,875.00 6,816.00 6,816.50 20,816
23rd Jan 2026 (Fri) 6,907.00 6,915.00 6,864.00 6,864.00 2,895
22nd Jan 2026 (Thu) 6,935.00 6,944.00 6,881.00 6,881.00 1,186
21st Jan 2026 (Wed) 6,910.00 6,910.00 6,900.00 6,900.00 783
20th Jan 2026 (Tue) 6,829.00 6,867.00 6,829.00 6,862.50 2,696
19th Jan 2026 (Mon) 6,914.00 6,941.00 6,886.00 6,886.00 2,380
16th Jan 2026 (Fri) 6,921.00 6,948.00 6,921.00 6,946.00 971
15th Jan 2026 (Thu) 6,918.00 6,952.00 6,916.00 6,948.50 4,150
14th Jan 2026 (Wed) 6,933.00 6,947.00 6,933.00 6,940.00 6,595
13th Jan 2026 (Tue) 6,953.00 6,953.00 6,919.00 6,937.00 6,052
12th Jan 2026 (Mon) 6,979.00 6,979.00 6,914.00 6,931.50 2,365
9th Jan 2026 (Fri) 6,925.00 6,953.00 6,925.00 6,960.50 4,133
8th Jan 2026 (Thu) 6,946.00 6,946.00 6,921.00 6,925.00 913
7th Jan 2026 (Wed) 6,926.00 6,946.00 6,919.00 6,932.00 1,110
See more Ishr Jpm $ Emb price history

Ishr Jpm $ Emb (SEMB) Regulatory News

Date Source Headline
See more Ishr Jpm $ Emb regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered