Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Dist) (SEMB) Share Price

Price 6,875.50p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 6,883.00p
Sell 6,868.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 6,882.00p
Day's Volume: 0
Last Close: 6,875.50p
Open: 0.00p
ISIN: IE00B2NPKV68
Day's Range 0.00p - 0.00p
52wk Range: 6,400.00p - 7,172.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Dist) (SEMB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,882.00p SI Trade
 16:20:23 - 02-Apr-26
Unknown* 0 6,878.00p SI Trade
 16:15:35 - 02-Apr-26
Unknown* 0 6,878.00p SI Trade
 16:15:35 - 02-Apr-26
Unknown* 0 6,878.00p SI Trade
 16:12:51 - 02-Apr-26
Unknown* 0 6,881.00p SI Trade
 16:01:16 - 02-Apr-26
Sell* 34 6,880.00p Automatic Execution
 15:56:22 - 02-Apr-26
Sell* 292 6,880.00p Automatic Execution
 15:56:21 - 02-Apr-26
Sell* 292 6,880.00p Automatic Execution
 15:56:20 - 02-Apr-26
Sell* 300 6,880.00p Automatic Execution
 15:56:19 - 02-Apr-26
Unknown* 0 6,864.00p SI Trade
 15:55:55 - 02-Apr-26
See more iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Dist) trades

iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Dist) (SEMB) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 6,826.00 6,889.00 6,826.00 6,875.50 2,139
1st Apr 2026 (Wed) 6,862.00 6,878.00 6,831.00 6,845.00 7,887
31st Mar 2026 (Tue) 6,852.00 6,852.00 6,803.00 6,828.00 649
30th Mar 2026 (Mon) 6,733.00 6,818.00 6,733.00 6,803.00 884
27th Mar 2026 (Fri) 6,819.00 6,819.00 6,733.00 6,759.50 1,351
26th Mar 2026 (Thu) 6,842.00 6,842.00 6,779.00 6,783.50 1,603
25th Mar 2026 (Wed) 6,741.00 6,795.00 6,741.00 6,790.50 502
24th Mar 2026 (Tue) 6,715.00 6,776.00 6,715.00 6,739.00 3,491
23rd Mar 2026 (Mon) 6,706.00 6,765.00 6,604.00 6,729.00 5,686
20th Mar 2026 (Fri) 6,829.00 6,829.00 6,772.00 6,771.00 12,329
19th Mar 2026 (Thu) 6,882.00 6,882.00 6,794.00 6,794.00 1,083
18th Mar 2026 (Wed) 6,950.00 6,950.00 6,913.00 6,888.50 2,196
17th Mar 2026 (Tue) 6,915.00 6,916.00 6,886.00 6,916.00 431
16th Mar 2026 (Mon) 6,960.00 6,960.00 6,903.00 6,919.00 1,172
13th Mar 2026 (Fri) 6,889.00 6,954.00 6,884.00 6,929.00 2,466
12th Mar 2026 (Thu) 6,954.00 6,954.00 6,900.00 6,918.00 16,754
11th Mar 2026 (Wed) 6,969.00 6,969.00 6,907.00 6,907.00 7,877
10th Mar 2026 (Tue) 6,950.00 6,951.00 6,919.00 6,931.00 7,063
9th Mar 2026 (Mon) 6,875.00 6,938.00 6,875.00 6,908.00 1,125
6th Mar 2026 (Fri) 7,025.00 7,025.00 6,927.00 6,927.00 3,780
5th Mar 2026 (Thu) 7,055.00 7,056.00 7,001.00 7,013.00 3,905
4th Mar 2026 (Wed) 6,984.00 7,008.00 6,966.00 6,987.00 1,920
3rd Mar 2026 (Tue) 7,054.00 7,054.00 6,974.00 6,974.00 2,184
See more iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Dist) price history

iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Dist) (SEMB) Regulatory News

Date Source Headline
12th Mar 2026 7:00 am RNS Dividend Declaration
See more iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Dist) regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered