| Price | 7,064.00p on 22-11-2024 at 17:30:04 |
|---|---|
| Change | 47.50p 0.68% |
| Buy | 7,078.00p |
| Sell | 7,065.00p |
| Buy / Sell SEMB Shares | |
| Last Trade: | Unknown 0.00 at 7,068.00p |
| Day's Volume: | 1,515 |
| Last Close: | 7,071.50p |
| Open: | 7,001.00p |
| ISIN: | IE00B2NPKV68 |
| Day's Range | 7,001.00p - 7,083.00p |
| 52wk Range: | 6,586.00p - 7,083.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,062.68205p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Jpm $ Emb (SEMB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,068.00p | SI Trade |
16:05:30 - 22-Nov-24 |
| Sell* | 145 | 7,062.36p | Ordinary |
16:01:00 - 22-Nov-24 |
| Unknown* | 0 | 7,066.00p | SI Trade |
15:51:01 - 22-Nov-24 |
| Sell* | 110 | 7,064.00p | Automatic Execution |
15:50:18 - 22-Nov-24 |
| Buy* | 127 | 7,064.00p | Automatic Execution |
15:50:18 - 22-Nov-24 |
| Unknown* | 0 | 7,052.00p | SI Trade |
15:41:50 - 22-Nov-24 |
| Unknown* | 0 | 7,062.00p | SI Trade |
15:30:02 - 22-Nov-24 |
| Unknown* | 0 | 7,063.00p | SI Trade |
15:21:14 - 22-Nov-24 |
| Unknown* | 0 | 7,063.00p | SI Trade |
15:08:44 - 22-Nov-24 |
| Unknown* | 0 | 7,073.00p | SI Trade |
15:05:19 - 22-Nov-24 |
