Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpm $ Emb (SEMB) Share Price

Price 7,087.00p on 03-11-2025 at 19:40:08
Change -27.00p -0.38%
Buy 7,099.00p
Sell 7,090.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 23.00 at 7,087.00p
Day's Volume: 2,013
Last Close: 7,087.00p
Open: 7,161.00p
ISIN: IE00B2NPKV68
Day's Range 7,087.00p - 7,161.00p
52wk Range: 6,400.00p - 7,203.00p
Market Capitalisation: £N/A
VWAP: 7,125.89135p
Shares in Issue: N/A

Sector:

Ishr Jpm $ Emb (SEMB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 7,087.00p Uncrossing Trade
 16:35:11 - 03-Nov-25
Buy* 1 7,101.00p SI Trade
 16:24:11 - 03-Nov-25
Unknown* 0 7,101.00p SI Trade
 16:16:06 - 03-Nov-25
Unknown* 0 7,094.00p SI Trade
 16:13:04 - 03-Nov-25
Sell* 1 7,095.00p SI Trade
 16:09:47 - 03-Nov-25
Unknown* 0 7,095.00p SI Trade
 16:09:47 - 03-Nov-25
Unknown* 0 7,093.00p SI Trade
 16:03:56 - 03-Nov-25
Unknown* 0 7,093.00p SI Trade
 16:03:56 - 03-Nov-25
Unknown* 0 7,097.00p SI Trade
 16:02:25 - 03-Nov-25
Unknown* 0 7,103.00p SI Trade
 16:01:46 - 03-Nov-25
See more Ishr Jpm $ Emb trades

Ishr Jpm $ Emb (SEMB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2025 (Mon) 7,161.00 7,161.00 7,087.00 7,087.00 2,013
31st Oct 2025 (Fri) 7,135.00 7,142.00 7,115.00 7,114.00 2,015
30th Oct 2025 (Thu) 7,113.00 7,113.00 7,059.00 7,108.00 11,072
29th Oct 2025 (Wed) 7,077.00 7,112.00 7,076.00 7,082.00 2,041
28th Oct 2025 (Tue) 7,070.00 7,070.00 7,047.00 7,060.00 2,629
27th Oct 2025 (Mon) 6,976.00 7,041.00 6,976.00 7,041.00 2,268
24th Oct 2025 (Fri) 7,003.00 7,003.00 6,971.00 6,997.00 13,189
23rd Oct 2025 (Thu) 6,975.00 6,975.00 6,947.00 6,971.50 1,538
22nd Oct 2025 (Wed) 7,020.00 7,020.00 6,990.00 6,951.50 1,964
21st Oct 2025 (Tue) 6,923.00 6,979.00 6,923.00 6,969.00 19,877
20th Oct 2025 (Mon) 6,935.00 6,936.00 6,894.00 6,918.50 3,087
17th Oct 2025 (Fri) 6,910.00 6,910.00 6,887.00 6,899.00 1,298
16th Oct 2025 (Thu) 6,922.00 6,922.00 6,893.00 6,890.00 295
15th Oct 2025 (Wed) 6,971.00 6,971.00 6,932.00 6,932.00 1,009
14th Oct 2025 (Tue) 6,932.00 6,979.00 6,932.00 6,955.00 14,027
13th Oct 2025 (Mon) 6,923.00 6,926.00 6,914.00 6,919.00 1,379
10th Oct 2025 (Fri) 6,989.00 6,989.00 6,964.00 6,889.00 2,036
9th Oct 2025 (Thu) 6,950.00 6,950.00 6,907.00 6,949.00 1,619
8th Oct 2025 (Wed) 6,930.00 6,930.00 6,930.00 6,898.00 456
7th Oct 2025 (Tue) 6,897.00 6,897.00 6,881.00 6,872.00 9,287
6th Oct 2025 (Mon) 6,846.00 6,887.00 6,846.00 6,861.00 4,374
See more Ishr Jpm $ Emb price history

Ishr Jpm $ Emb (SEMB) Regulatory News

Date Source Headline
See more Ishr Jpm $ Emb regulatory news
FTSE 100 Latest
Value9,701.37
Change-15.88

Login to your account

Forgot Password?

Not Registered