Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ishr Jpm $ Emb (SEMB)

Intraday
Historical

Price	7,078.00p on 05-02-2025 at 11:42:23
Change	-12.00p -0.17%
Buy	7,080.00p
Sell	7,070.00p
Buy / Sell SEMB Shares

Last Trade:	Buy 60.00 at 7,078.00p
Day's Volume:	788
Last Close:	7,090.00p
Open:	7,050.00p
ISIN:	IE00B2NPKV68

Day's Range	7,050.00p - 7,088.00p
52wk Range:	6,704.00p - 7,203.00p
Market Capitalisation:	£N/A
VWAP:	7,086.69274p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishr Jpm $ Emb (SEMB)
Buy*	60	7,078.00p	Automatic Execution	11:30:14 - 05-Feb-25
Buy*	50	7,079.334p	Ordinary	11:14:17 - 05-Feb-25
Buy*	5	7,079.00p	SI Trade	11:08:42 - 05-Feb-25
Sell*	16	7,071.00p	Automatic Execution	11:07:42 - 05-Feb-25
Sell*	1	7,072.00p	Automatic Execution	11:07:42 - 05-Feb-25
Buy*	3	7,074.80p	Suspected BUY Trade	10:46:15 - 05-Feb-25
Sell*	9	7,069.20p	Negotiated Trade	10:46:14 - 05-Feb-25
Sell*	2	7,071.00p	SI Trade	10:21:11 - 05-Feb-25
Unknown*	0	7,081.00p	SI Trade	10:01:02 - 05-Feb-25
Unknown*	0	7,085.00p	SI Trade	09:48:58 - 05-Feb-25

Share Price History for Ishr Jpm $ Emb
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,581.09

Change10.32