Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpm $ Emb (SEMB) Share Price

Price 6,929.00p on 02-01-2026 at 19:40:08
Change -27.50p -0.4%
Buy 6,926.00p
Sell 6,912.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 13.00 at 6,929.00p
Day's Volume: 2,170
Last Close: 6,929.00p
Open: 6,982.00p
ISIN: IE00B2NPKV68
Day's Range 6,929.00p - 6,982.00p
52wk Range: 6,400.00p - 7,203.00p
Market Capitalisation: £N/A
VWAP: 6,956.19581p
Shares in Issue: N/A

Sector:

Ishr Jpm $ Emb (SEMB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 6,929.00p Suspected BUY Trade
 16:35:07 - 02-Jan-26
Unknown* 0 6,912.00p SI Trade
 16:27:34 - 02-Jan-26
Unknown* 0 6,927.00p SI Trade
 16:27:34 - 02-Jan-26
Buy* 2 6,926.00p SI Trade
 16:25:30 - 02-Jan-26
Unknown* 0 6,927.00p SI Trade
 16:25:27 - 02-Jan-26
Unknown* 0 6,911.00p SI Trade
 16:20:18 - 02-Jan-26
Unknown* 0 6,926.00p SI Trade
 16:19:51 - 02-Jan-26
Sell* 84 6,915.191p Ordinary
 16:16:03 - 02-Jan-26
Sell* 5 6,911.00p SI Trade
 16:14:59 - 02-Jan-26
Unknown* 0 6,924.00p SI Trade
 16:14:59 - 02-Jan-26
See more Ishr Jpm $ Emb trades

Ishr Jpm $ Emb (SEMB) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 6,982.00 6,982.00 6,929.00 6,929.00 2,170
1st Jan 2026 (Thu) 6,956.50 6,956.50 6,956.50 6,956.50 0
31st Dec 2025 (Wed) 6,996.00 6,996.00 6,952.00 6,956.50 880
30th Dec 2025 (Tue) 6,971.00 6,971.00 6,920.00 6,950.00 508
29th Dec 2025 (Mon) 6,925.00 6,956.00 6,925.00 6,940.00 2,877
26th Dec 2025 (Fri) 6,923.00 6,923.00 6,923.00 6,923.00 0
25th Dec 2025 (Thu) 6,923.00 6,923.00 6,923.00 6,923.00 0
24th Dec 2025 (Wed) 6,958.00 6,958.00 6,905.00 6,923.00 343
23rd Dec 2025 (Tue) 6,950.00 6,950.00 6,911.00 6,932.50 1,704
22nd Dec 2025 (Mon) 6,985.00 6,985.00 6,937.00 6,946.00 2,984
19th Dec 2025 (Fri) 6,999.00 6,999.00 6,979.00 6,983.00 953
18th Dec 2025 (Thu) 6,971.00 6,999.00 6,950.00 6,973.50 385
17th Dec 2025 (Wed) 6,994.00 6,999.00 6,938.00 6,938.00 990
16th Dec 2025 (Tue) 6,939.00 6,950.00 6,933.00 6,942.50 693
15th Dec 2025 (Mon) 6,947.00 6,968.00 6,947.00 6,957.00 3,645
12th Dec 2025 (Fri) 6,931.00 6,949.00 6,931.00 6,957.00 513
11th Dec 2025 (Thu) 6,973.00 6,973.00 6,931.00 6,928.00 642
10th Dec 2025 (Wed) 6,988.00 6,988.00 6,970.00 6,977.00 13,382
9th Dec 2025 (Tue) 6,943.00 6,996.00 6,943.00 6,984.50 943
8th Dec 2025 (Mon) 7,042.00 7,042.00 6,992.00 6,989.50 1,574
5th Dec 2025 (Fri) 7,033.00 7,033.00 7,010.00 7,011.00 990
4th Dec 2025 (Thu) 7,004.00 7,020.00 6,997.00 6,999.50 838
3rd Dec 2025 (Wed) 7,036.00 7,043.00 7,036.00 7,023.00 847
See more Ishr Jpm $ Emb price history

Ishr Jpm $ Emb (SEMB) Regulatory News

Date Source Headline
See more Ishr Jpm $ Emb regulatory news
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered