Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpm $ Emb (SEMB) Share Price

Price 6,788.00p on 18-09-2025 at 10:36:24
Change 10.00p 0.15%
Buy 6,798.00p
Sell 6,787.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 6,798.00p
Day's Volume: 631
Last Close: 6,778.00p
Open: 6,841.00p
ISIN: IE00B2NPKV68
Day's Range 6,788.00p - 6,841.00p
52wk Range: 6,400.00p - 7,203.00p
Market Capitalisation: £N/A
VWAP: 6,793.23123p
Shares in Issue: N/A

Sector:

Ishr Jpm $ Emb (SEMB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,798.00p SI Trade
 11:36:24 - 18-Sep-25
Unknown* 0 6,798.00p SI Trade
 11:34:56 - 18-Sep-25
Sell* 168 6,788.00p Automatic Execution
 11:33:16 - 18-Sep-25
Buy* 2 6,798.00p SI Trade
 11:21:33 - 18-Sep-25
Unknown* 0 6,787.00p SI Trade
 11:04:45 - 18-Sep-25
Sell* 2 6,787.00p SI Trade
 10:55:44 - 18-Sep-25
Buy* 28 6,792.436p Ordinary
 10:45:37 - 18-Sep-25
Buy* 13 6,796.842p Ordinary
 10:45:36 - 18-Sep-25
Unknown* 0 6,800.00p SI Trade
 10:42:58 - 18-Sep-25
Unknown* 0 6,791.00p SI Trade
 10:37:39 - 18-Sep-25
See more Ishr Jpm $ Emb trades

Ishr Jpm $ Emb (SEMB) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 6,784.00 6,789.00 6,783.00 6,778.00 750
16th Sep 2025 (Tue) 6,828.00 6,828.00 6,775.00 6,773.00 979
15th Sep 2025 (Mon) 6,753.00 6,800.00 6,753.00 6,799.00 1,576
12th Sep 2025 (Fri) 6,792.00 6,839.00 6,792.00 6,808.00 6,534
11th Sep 2025 (Thu) 6,826.00 6,826.00 6,814.00 6,821.00 719
10th Sep 2025 (Wed) 6,839.00 6,839.00 6,790.00 6,813.00 7,322
9th Sep 2025 (Tue) 6,810.00 6,810.00 6,765.00 6,800.00 14,164
8th Sep 2025 (Mon) 6,824.00 6,850.00 6,781.00 6,796.50 15,045
5th Sep 2025 (Fri) 6,842.00 6,842.00 6,790.00 6,811.00 1,145
4th Sep 2025 (Thu) 6,825.00 6,825.00 6,789.00 6,806.00 972
3rd Sep 2025 (Wed) 6,808.00 6,808.00 6,761.00 6,774.50 2,485
2nd Sep 2025 (Tue) 6,688.00 6,780.00 6,688.00 6,765.50 17,893
1st Sep 2025 (Mon) 6,761.00 6,761.00 6,719.00 6,726.00 672
29th Aug 2025 (Fri) 6,794.00 6,794.00 6,759.00 6,739.50 1,389
28th Aug 2025 (Thu) 6,758.00 6,758.00 6,725.00 6,745.00 528
27th Aug 2025 (Wed) 6,773.00 6,773.00 6,717.00 6,717.00 960
26th Aug 2025 (Tue) 6,713.00 6,744.00 6,713.00 6,717.00 3,364
25th Aug 2025 (Mon) 6,732.00 6,732.00 6,732.00 6,732.00 0
22nd Aug 2025 (Fri) 6,719.00 6,762.00 6,719.00 6,732.00 13,793
21st Aug 2025 (Thu) 6,738.00 6,762.00 6,732.00 6,762.00 1,426
20th Aug 2025 (Wed) 6,705.00 6,748.00 6,705.00 6,747.50 1,325
19th Aug 2025 (Tue) 6,765.00 6,765.00 6,724.00 6,737.00 1,710
18th Aug 2025 (Mon) 6,756.00 6,756.00 6,718.00 6,720.50 2,594
See more Ishr Jpm $ Emb price history

Ishr Jpm $ Emb (SEMB) Regulatory News

Date Source Headline
See more Ishr Jpm $ Emb regulatory news
FTSE 100 Latest
Value9,222.80
Change14.43

Login to your account

Forgot Password?

Not Registered