| Price | 3,360.00p on 11-07-2025 at 18:40:07 |
|---|---|
| Change | 13.00p 0.39% |
| Buy | 3,363.00p |
| Sell | 3,360.00p |
| Buy / Sell SEMA Shares | |
| Last Trade: | Sell 2.00 at 3,359.24p |
| Day's Volume: | 2,794 |
| Last Close: | 3,361.50p |
| Open: | 3,360.00p |
| ISIN: | IE00B4L5YC18 |
| Day's Range | 3,360.00p - 3,360.00p |
| 52wk Range: | 2,744.00p - 3,360.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,358.04615p |
| Shares in Issue: | N/A |
Ishr Msci Em-a (SEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 3,359.24p | Negotiated Trade |
16:12:10 - 11-Jul-25 |
| Buy* | 1 | 3,362.97p | Suspected BUY Trade |
16:01:24 - 11-Jul-25 |
| Unknown* | 0 | 3,363.00p | SI Trade |
15:49:53 - 11-Jul-25 |
| Buy* | 130 | 3,367.121p | Suspected BUY Trade |
15:30:24 - 11-Jul-25 |
| Unknown* | 0 | 3,369.00p | SI Trade |
15:24:33 - 11-Jul-25 |
| Buy* | 16 | 3,368.04p | Suspected BUY Trade |
15:16:29 - 11-Jul-25 |
| Sell* | 10 | 3,367.00p | Negotiated Trade |
15:13:25 - 11-Jul-25 |
| Buy* | 16 | 3,366.97p | Suspected BUY Trade |
15:09:06 - 11-Jul-25 |
| Sell* | 1 | 3,363.02p | Negotiated Trade |
15:01:58 - 11-Jul-25 |
| Buy* | 230 | 3,364.071p | Suspected BUY Trade |
15:01:24 - 11-Jul-25 |
Ishr Msci Em-a (SEMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
