| Price | 3,051.00p on 03-05-2024 at 16:30:04 |
|---|---|
| Change | 23.50p 0.78% |
| Buy | 3,053.00p |
| Sell | 3,050.00p |
| Buy / Sell SEMA Shares | |
| Last Trade: | Buy 36.00 at 3,051.00p |
| Day's Volume: | 51,039 |
| Last Close: | 3,051.00p |
| Open: | 3,036.00p |
| ISIN: | IE00B4L5YC18 |
| Day's Range | 3,025.00p - 3,051.00p |
| 52wk Range: | 2,653.00p - 3,051.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,037.3237p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Msci Em-a (SEMA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | 3,051.00p | Suspected BUY Trade |
15:35:17 - 03-May-24 |
| Sell* | 1,560 | 3,050.00p | Automatic Execution |
15:28:30 - 03-May-24 |
| Sell* | 70 | 3,050.00p | Automatic Execution |
15:28:26 - 03-May-24 |
| Sell* | 1,560 | 3,050.00p | Automatic Execution |
15:28:26 - 03-May-24 |
| Sell* | 163 | 3,049.90p | Negotiated Trade |
15:18:43 - 03-May-24 |
| Buy* | 1,560 | 3,048.00p | Automatic Execution |
15:14:05 - 03-May-24 |
| Buy* | 421 | 3,051.00p | Automatic Execution |
15:01:29 - 03-May-24 |
| Buy* | 1,560 | 3,050.00p | Automatic Execution |
14:43:43 - 03-May-24 |
| Buy* | 1,560 | 3,050.00p | Automatic Execution |
14:43:38 - 03-May-24 |
| Buy* | 1,560 | 3,051.00p | Automatic Execution |
14:40:21 - 03-May-24 |
