Price | 3,228.00p on 06-02-2025 | at 17:30:03
---|---|
Change | 27.50p 0.86% |
Buy | 3,223.00p |
Sell | 3,219.00p |
Buy / Sell SEMA Shares |
Last Trade: | Buy 65.00 at 3,227.00p |
Day's Volume: | 7,452 |
Last Close: | 3,221.00p |
Open: | 3,201.00p |
ISIN: | IE00B4L5YC18 |
Day's Range | 3,201.00p - 3,230.00p |
52wk Range: | 2,807.00p - 3,301.00p |
Market Capitalisation: | £N/A |
VWAP: | 3,224.45802p |
Shares in Issue: | N/A |
Recent Trades History Ishr Msci Em-a (SEMA) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 65 | 3,227.00p | Suspected BUY Trade |
15:09:10 - 06-Feb-25 |
Sell* | 21 | 3,223.00p | Negotiated Trade |
15:06:18 - 06-Feb-25 |
Buy* | 10 | 3,229.00p | Suspected BUY Trade |
15:00:32 - 06-Feb-25 |
Sell* | 1 | 3,226.00p | Negotiated Trade |
14:58:29 - 06-Feb-25 |
Sell* | 20 | 3,228.00p | Automatic Execution |
14:30:54 - 06-Feb-25 |
Buy* | 44 | 3,230.00p | Automatic Execution |
14:09:09 - 06-Feb-25 |
Sell* | 285 | 3,223.247p | Ordinary |
13:44:21 - 06-Feb-25 |
Buy* | 6,000 | 3,224.00p | Automatic Execution |
13:30:46 - 06-Feb-25 |
Sell* | 421 | 3,228.303p | Ordinary |
13:16:43 - 06-Feb-25 |
Buy* | 1 | 3,231.00p | Suspected BUY Trade |
13:12:12 - 06-Feb-25 |