Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-a (SEMA)

Price 3,228.00p on 06-02-2025 at 17:30:03
Change 27.50p 0.86%
Buy 3,223.00p
Sell 3,219.00p
Buy / Sell SEMA Shares
Last Trade: Buy 65.00 at 3,227.00p
Day's Volume: 7,452
Last Close: 3,221.00p
Open: 3,201.00p
ISIN: IE00B4L5YC18
Day's Range 3,201.00p - 3,230.00p
52wk Range: 2,807.00p - 3,301.00p
Market Capitalisation: £N/A
VWAP: 3,224.45802p
Shares in Issue: N/A

Recent Trades History Ishr Msci Em-a (SEMA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 65 3,227.00p Suspected BUY Trade
15:09:10 - 06-Feb-25
Sell* 21 3,223.00p Negotiated Trade
15:06:18 - 06-Feb-25
Buy* 10 3,229.00p Suspected BUY Trade
15:00:32 - 06-Feb-25
Sell* 1 3,226.00p Negotiated Trade
14:58:29 - 06-Feb-25
Sell* 20 3,228.00p Automatic Execution
14:30:54 - 06-Feb-25
Buy* 44 3,230.00p Automatic Execution
14:09:09 - 06-Feb-25
Sell* 285 3,223.247p Ordinary
13:44:21 - 06-Feb-25
Buy* 6,000 3,224.00p Automatic Execution
13:30:46 - 06-Feb-25
Sell* 421 3,228.303p Ordinary
13:16:43 - 06-Feb-25
Buy* 1 3,231.00p Suspected BUY Trade
13:12:12 - 06-Feb-25

Share Price History for Ishr Msci Em-a

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,727.28
Change103.99

Login to your account

Forgot Password?

Not Registered