| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 4,985.00p | Automatic Execution |
13:12:35 - 16-Jun-26 |
| Sell* | 100 | 4,985.00p | Automatic Execution |
13:12:13 - 16-Jun-26 |
| Sell* | 46 | 4,983.00p | Automatic Execution |
13:04:41 - 16-Jun-26 |
| Unknown* | 0 | 4,984.00p | SI Trade |
13:00:12 - 16-Jun-26 |
| Unknown* | 0 | 4,976.00p | SI Trade |
12:41:04 - 16-Jun-26 |
| Buy* | 100 | 4,980.783p | SI Trade |
12:27:08 - 16-Jun-26 |
| Buy* | 12 | 4,985.30p | Suspected BUY Trade |
12:21:56 - 16-Jun-26 |
| Buy* | 2 | 4,986.00p | Suspected BUY Trade |
12:21:17 - 16-Jun-26 |
| Buy* | 100 | 4,985.753p | SI Trade |
12:18:29 - 16-Jun-26 |
| Buy* | 149 | 4,986.75p | SI Trade |
12:17:30 - 16-Jun-26 |
| Sell* | 40 | 4,983.839p | Ordinary |
12:12:48 - 16-Jun-26 |
| Buy* | 50 | 4,988.00p | Automatic Execution |
12:00:46 - 16-Jun-26 |
| Buy* | 50 | 4,989.00p | Automatic Execution |
12:00:39 - 16-Jun-26 |
| Buy* | 20 | 4,988.00p | Automatic Execution |
12:00:39 - 16-Jun-26 |
| Buy* | 100 | 4,987.632p | Suspected BUY Trade |
11:58:10 - 16-Jun-26 |
| Unknown* | 0 | 4,988.00p | SI Trade |
11:52:25 - 16-Jun-26 |
| Unknown* | 0 | 4,986.00p | SI Trade |
11:34:57 - 16-Jun-26 |
| Unknown* | 0 | 4,985.00p | SI Trade |
10:52:39 - 16-Jun-26 |
| Sell* | 1 | 4,981.00p | SI Trade |
10:45:03 - 16-Jun-26 |
| Buy* | 200 | 4,985.643p | SI Trade |
10:42:22 - 16-Jun-26 |
| Unknown* | 0 | 4,988.00p | SI Trade |
10:36:37 - 16-Jun-26 |
| Sell* | 2 | 4,983.05p | Negotiated Trade |
10:30:51 - 16-Jun-26 |
| Sell* | 50 | 4,981.00p | Automatic Execution |
10:18:43 - 16-Jun-26 |
| Sell* | 150 | 4,983.00p | Automatic Execution |
10:18:24 - 16-Jun-26 |
| Buy* | 2 | 4,986.00p | Suspected BUY Trade |
10:15:31 - 16-Jun-26 |
| Buy* | 40 | 4,985.965p | Suspected BUY Trade |
10:14:34 - 16-Jun-26 |
| Unknown* | 0 | 4,984.00p | SI Trade |
10:00:40 - 16-Jun-26 |
| Buy* | 1,501 | 4,984.00p | Automatic Execution |
10:00:10 - 16-Jun-26 |
| Buy* | 100 | 4,984.00p | Automatic Execution |
10:00:10 - 16-Jun-26 |
| Sell* | 100 | 4,982.00p | Automatic Execution |
10:00:10 - 16-Jun-26 |
| Buy* | 100 | 4,984.00p | Automatic Execution |
10:00:10 - 16-Jun-26 |
| Sell* | 100 | 4,982.00p | Automatic Execution |
10:00:10 - 16-Jun-26 |
| Buy* | 100 | 4,984.00p | Automatic Execution |
10:00:10 - 16-Jun-26 |
| Sell* | 100 | 4,982.00p | Automatic Execution |
10:00:10 - 16-Jun-26 |
| Buy* | 1,501 | 4,984.00p | Automatic Execution |
10:00:10 - 16-Jun-26 |
| Buy* | 100 | 4,983.00p | Automatic Execution |
10:00:08 - 16-Jun-26 |
| Sell* | 100 | 4,981.00p | Automatic Execution |
10:00:07 - 16-Jun-26 |
| Buy* | 100 | 4,983.00p | Automatic Execution |
10:00:07 - 16-Jun-26 |
| Sell* | 100 | 4,981.00p | Automatic Execution |
10:00:07 - 16-Jun-26 |
| Buy* | 1,501 | 4,983.00p | Automatic Execution |
10:00:07 - 16-Jun-26 |
| Buy* | 3,849 | 4,983.00p | Automatic Execution |
10:00:07 - 16-Jun-26 |
| Sell* | 6 | 4,972.00p | SI Trade |
09:40:16 - 16-Jun-26 |
| Unknown* | 0 | 4,974.00p | SI Trade |
09:32:52 - 16-Jun-26 |
| Sell* | 11 | 4,972.00p | SI Trade |
09:28:43 - 16-Jun-26 |
| Unknown* | 0 | 4,969.00p | SI Trade |
09:24:25 - 16-Jun-26 |
| Sell* | 46 | 4,963.60p | Negotiated Trade |
09:06:38 - 16-Jun-26 |
| Buy* | 380 | 4,965.027p | Ordinary |
09:03:03 - 16-Jun-26 |
| Unknown* | 0 | 4,965.00p | SI Trade |
08:58:13 - 16-Jun-26 |
| Unknown* | 0 | 4,962.00p | SI Trade |
08:56:34 - 16-Jun-26 |
| Sell* | 814 | 4,961.00p | Automatic Execution |
08:56:13 - 16-Jun-26 |
| Unknown* | 0 | 4,959.00p | SI Trade |
08:41:08 - 16-Jun-26 |
| Unknown* | 0 | 4,964.00p | SI Trade |
08:34:55 - 16-Jun-26 |
| Unknown* | 0 | 4,964.00p | SI Trade |
08:32:53 - 16-Jun-26 |
| Unknown* | 0 | 4,964.00p | SI Trade |
08:32:53 - 16-Jun-26 |
| Buy* | 10 | 4,964.00p | Suspected BUY Trade |
08:31:10 - 16-Jun-26 |
| Unknown* | 0 | 4,964.00p | SI Trade |
08:30:22 - 16-Jun-26 |
| Unknown* | 0 | 4,964.00p | SI Trade |
08:30:22 - 16-Jun-26 |
| Unknown* | 0 | 4,963.00p | SI Trade |
08:23:58 - 16-Jun-26 |
| Unknown* | 0 | 4,963.00p | SI Trade |
08:23:16 - 16-Jun-26 |
| Unknown* | 0 | 4,963.00p | SI Trade |
08:21:28 - 16-Jun-26 |
| Unknown* | 0 | 4,963.00p | SI Trade |
08:20:43 - 16-Jun-26 |
| Unknown* | 0 | 4,964.00p | SI Trade |
08:17:32 - 16-Jun-26 |
| Unknown* | 0 | 4,964.00p | SI Trade |
08:17:32 - 16-Jun-26 |
| Sell* | 6,000 | 4,962.00p | Automatic Execution |
08:17:18 - 16-Jun-26 |
| Unknown* | 0 | 4,963.00p | SI Trade |
08:15:30 - 16-Jun-26 |
| Sell* | 5 | 4,958.00p | SI Trade |
08:14:41 - 16-Jun-26 |
| Unknown* | 0 | 4,964.00p | SI Trade |
08:12:43 - 16-Jun-26 |
| Unknown* | 0 | 4,968.00p | SI Trade |
08:11:39 - 16-Jun-26 |
| Buy* | 101 | 4,968.00p | Automatic Execution |
08:09:30 - 16-Jun-26 |
| Unknown* | 0 | 4,969.00p | SI Trade |
08:06:19 - 16-Jun-26 |
| Buy* | 25 | 4,965.402p | Suspected BUY Trade |
08:05:30 - 16-Jun-26 |
| Buy* | 1 | 4,969.00p | SI Trade |
08:04:16 - 16-Jun-26 |
| Unknown* | 0 | 4,971.00p | SI Trade |
08:02:23 - 16-Jun-26 |
| Buy* | 50 | 4,971.00p | Automatic Execution |
08:01:39 - 16-Jun-26 |
| Buy* | 150 | 4,971.00p | Automatic Execution |
08:01:39 - 16-Jun-26 |
| Buy* | 850 | 4,971.00p | Automatic Execution |
08:01:39 - 16-Jun-26 |
| Unknown* | 0 | 4,992.00p | SI Trade |
08:00:43 - 16-Jun-26 |
| Unknown* | 0 | 4,992.00p | SI Trade |
08:00:43 - 16-Jun-26 |
| Unknown* | 0 | 4,992.00p | SI Trade |
08:00:43 - 16-Jun-26 |
| Sell* | 3 | 4,956.00p | SI Trade |
08:00:43 - 16-Jun-26 |
| Unknown* | 0 | 4,992.00p | SI Trade |
08:00:43 - 16-Jun-26 |
| Buy* | 17 | 4,992.00p | SI Trade |
08:00:43 - 16-Jun-26 |
| Sell* | 1 | 4,956.00p | SI Trade |
08:00:43 - 16-Jun-26 |
| Unknown* | 0 | 4,956.00p | SI Trade |
08:00:43 - 16-Jun-26 |
| Buy* | 1 | 4,992.00p | SI Trade |
08:00:43 - 16-Jun-26 |
| Unknown* | 0 | 4,956.00p | SI Trade |
08:00:43 - 16-Jun-26 |
| Buy* | 19 | 4,993.00p | Suspected BUY Trade |
08:00:26 - 16-Jun-26 |
| Buy* | 364 | 4,984.00p | Suspected BUY Trade |
16:35:08 - 15-Jun-26 |
| Unknown* | 0 | 4,978.00p | SI Trade |
16:15:42 - 15-Jun-26 |
| Sell* | 10 | 4,975.00p | Negotiated Trade |
16:07:54 - 15-Jun-26 |
| Unknown* | 0 | 4,978.00p | SI Trade |
16:05:16 - 15-Jun-26 |
| Unknown* | 0 | 4,973.00p | SI Trade |
16:05:04 - 15-Jun-26 |
| Buy* | 2 | 4,975.94p | Suspected BUY Trade |
16:01:38 - 15-Jun-26 |
| Buy* | 744 | 4,971.96p | Suspected BUY Trade |
16:00:07 - 15-Jun-26 |
| Buy* | 736 | 4,974.089p | Suspected BUY Trade |
15:55:20 - 15-Jun-26 |
| Buy* | 757 | 4,978.939p | Suspected BUY Trade |
15:39:18 - 15-Jun-26 |
| Unknown* | 0 | 4,980.00p | SI Trade |
15:36:41 - 15-Jun-26 |
| Sell* | 1 | 4,981.00p | Automatic Execution |
15:32:07 - 15-Jun-26 |
| Buy* | 819 | 4,978.00p | Automatic Execution |
15:25:46 - 15-Jun-26 |
| Buy* | 3 | 4,977.00p | Suspected BUY Trade |
15:24:11 - 15-Jun-26 |
| Unknown* | 0 | 4,976.00p | SI Trade |
15:23:12 - 15-Jun-26 |
| Unknown* | 0 | 4,967.00p | SI Trade |
15:22:51 - 15-Jun-26 |
| Buy* | 193 | 4,971.93p | Suspected BUY Trade |
15:21:16 - 15-Jun-26 |
| Sell* | 2 | 4,965.06p | Negotiated Trade |
15:16:01 - 15-Jun-26 |
| Buy* | 2,846 | 4,970.66p | SI Trade |
15:15:26 - 15-Jun-26 |
| Sell* | 3 | 4,963.05p | Negotiated Trade |
15:12:55 - 15-Jun-26 |
| Buy* | 2 | 4,967.95p | Suspected BUY Trade |
15:12:55 - 15-Jun-26 |
| Sell* | 188 | 4,964.06p | Negotiated Trade |
15:12:44 - 15-Jun-26 |
| Buy* | 493 | 4,970.95p | Suspected BUY Trade |
15:05:57 - 15-Jun-26 |
| Buy* | 120 | 4,972.75p | Suspected BUY Trade |
14:59:45 - 15-Jun-26 |
| Sell* | 1 | 4,971.03p | Negotiated Trade |
14:59:24 - 15-Jun-26 |
| Buy* | 120 | 4,975.75p | Suspected BUY Trade |
14:59:07 - 15-Jun-26 |
| Unknown* | 0 | 4,968.00p | SI Trade |
14:39:38 - 15-Jun-26 |
| Sell* | 50 | 4,980.00p | Automatic Execution |
14:35:48 - 15-Jun-26 |
| Sell* | 50 | 4,980.00p | Automatic Execution |
14:35:48 - 15-Jun-26 |
| Sell* | 50 | 4,980.00p | Automatic Execution |
14:35:48 - 15-Jun-26 |
| Sell* | 50 | 4,980.00p | Automatic Execution |
14:35:48 - 15-Jun-26 |
| Sell* | 50 | 4,980.00p | Automatic Execution |
14:35:48 - 15-Jun-26 |
| Sell* | 50 | 4,980.00p | Automatic Execution |
14:34:45 - 15-Jun-26 |
| Sell* | 50 | 4,980.00p | Automatic Execution |
14:34:45 - 15-Jun-26 |
| Sell* | 50 | 4,981.00p | Automatic Execution |
14:34:18 - 15-Jun-26 |
| Sell* | 50 | 4,981.00p | Automatic Execution |
14:34:17 - 15-Jun-26 |
| Sell* | 50 | 4,981.00p | Automatic Execution |
14:34:17 - 15-Jun-26 |
| Sell* | 50 | 4,981.00p | Automatic Execution |
14:34:17 - 15-Jun-26 |
| Sell* | 769 | 4,987.00p | Automatic Execution |
14:33:32 - 15-Jun-26 |
| Sell* | 50 | 4,987.00p | Automatic Execution |
14:33:32 - 15-Jun-26 |
| Sell* | 250 | 4,988.00p | Automatic Execution |
14:33:27 - 15-Jun-26 |
| Sell* | 2 | 4,987.00p | Automatic Execution |
14:32:21 - 15-Jun-26 |
| Buy* | 50 | 4,988.00p | Automatic Execution |
14:30:56 - 15-Jun-26 |
| Buy* | 50 | 4,988.00p | Automatic Execution |
14:30:56 - 15-Jun-26 |
| Buy* | 50 | 4,984.00p | Automatic Execution |
14:30:45 - 15-Jun-26 |
| Buy* | 50 | 4,984.00p | Automatic Execution |
14:30:45 - 15-Jun-26 |
| Buy* | 150 | 4,983.00p | Automatic Execution |
14:30:35 - 15-Jun-26 |
| Sell* | 750 | 4,978.00p | Automatic Execution |
14:30:06 - 15-Jun-26 |
| Sell* | 1 | 4,978.00p | Automatic Execution |
14:19:41 - 15-Jun-26 |
| Sell* | 819 | 4,978.00p | Automatic Execution |
14:19:41 - 15-Jun-26 |
| Sell* | 819 | 4,978.00p | Automatic Execution |
14:19:36 - 15-Jun-26 |
| Buy* | 50 | 4,978.171p | Suspected BUY Trade |
14:10:03 - 15-Jun-26 |
| Buy* | 50 | 4,981.00p | Automatic Execution |
14:04:19 - 15-Jun-26 |
| Buy* | 100 | 4,981.00p | Automatic Execution |
14:04:19 - 15-Jun-26 |
| Buy* | 50 | 4,981.00p | Automatic Execution |
14:04:19 - 15-Jun-26 |
| Buy* | 50 | 4,981.00p | Automatic Execution |
14:04:19 - 15-Jun-26 |
| Buy* | 50 | 4,981.00p | Automatic Execution |
14:04:15 - 15-Jun-26 |
| Buy* | 1,036 | 4,981.00p | Automatic Execution |
14:02:31 - 15-Jun-26 |
| Buy* | 345 | 4,983.00p | Automatic Execution |
13:41:48 - 15-Jun-26 |
| Buy* | 100 | 4,984.00p | Automatic Execution |
13:40:41 - 15-Jun-26 |
| Buy* | 50 | 4,984.00p | Automatic Execution |
13:40:41 - 15-Jun-26 |
| Buy* | 50 | 4,982.00p | Automatic Execution |
13:36:46 - 15-Jun-26 |
| Buy* | 50 | 4,982.00p | Automatic Execution |
13:36:46 - 15-Jun-26 |
| Buy* | 50 | 4,980.00p | Automatic Execution |
13:32:47 - 15-Jun-26 |
| Buy* | 50 | 4,976.00p | Automatic Execution |
13:27:32 - 15-Jun-26 |
| Sell* | 1 | 4,973.00p | Automatic Execution |
13:20:43 - 15-Jun-26 |
| Sell* | 150 | 4,973.00p | Automatic Execution |
13:16:48 - 15-Jun-26 |
| Unknown* | 0 | 4,978.00p | SI Trade |
13:15:43 - 15-Jun-26 |
| Buy* | 103 | 4,981.00p | Automatic Execution |
13:13:33 - 15-Jun-26 |
| Buy* | 28 | 4,978.378p | Suspected BUY Trade |
13:00:49 - 15-Jun-26 |
| Sell* | 819 | 4,976.00p | Automatic Execution |
12:56:01 - 15-Jun-26 |
| Sell* | 819 | 4,977.00p | Automatic Execution |
12:55:11 - 15-Jun-26 |
| Buy* | 50 | 4,978.00p | Automatic Execution |
12:50:46 - 15-Jun-26 |
| Buy* | 50 | 4,978.00p | Automatic Execution |
12:50:44 - 15-Jun-26 |
| Buy* | 100 | 4,978.00p | Automatic Execution |
12:50:28 - 15-Jun-26 |
| Sell* | 72 | 4,972.00p | SI Trade |
12:48:37 - 15-Jun-26 |
| Sell* | 96 | 4,972.00p | SI Trade |
12:48:30 - 15-Jun-26 |
| Sell* | 4 | 4,970.88p | Negotiated Trade |
12:46:26 - 15-Jun-26 |
| Sell* | 50 | 4,971.00p | Automatic Execution |
12:45:23 - 15-Jun-26 |
| Sell* | 100 | 4,971.00p | Automatic Execution |
12:45:23 - 15-Jun-26 |
| Sell* | 1 | 4,972.00p | Automatic Execution |
12:43:33 - 15-Jun-26 |
| Sell* | 819 | 4,972.00p | Automatic Execution |
12:43:32 - 15-Jun-26 |
| Sell* | 1,228 | 4,973.00p | Automatic Execution |
12:43:28 - 15-Jun-26 |
| Unknown* | 0 | 4,975.00p | SI Trade |
12:32:17 - 15-Jun-26 |
| Buy* | 15 | 4,971.711p | Suspected BUY Trade |
12:21:05 - 15-Jun-26 |
| Sell* | 1 | 4,970.00p | Automatic Execution |
12:19:08 - 15-Jun-26 |
| Buy* | 20 | 4,971.00p | Suspected BUY Trade |
12:18:02 - 15-Jun-26 |
| Buy* | 11 | 4,970.183p | Suspected BUY Trade |
12:16:41 - 15-Jun-26 |
| Unknown* | 0 | 4,964.00p | SI Trade |
12:07:04 - 15-Jun-26 |
| Buy* | 50 | 4,965.00p | Automatic Execution |
12:01:31 - 15-Jun-26 |
| Buy* | 250 | 4,964.00p | Automatic Execution |
12:00:14 - 15-Jun-26 |
| Buy* | 4 | 4,956.00p | SI Trade |
11:41:21 - 15-Jun-26 |
| Unknown* | 0 | 4,956.00p | SI Trade |
11:41:09 - 15-Jun-26 |
| Buy* | 1 | 4,957.00p | Suspected BUY Trade |
11:33:44 - 15-Jun-26 |
| Buy* | 3 | 4,958.00p | SI Trade |
11:27:02 - 15-Jun-26 |
| Unknown* | 0 | 4,958.00p | SI Trade |
11:17:06 - 15-Jun-26 |
| Buy* | 557 | 4,952.778p | Suspected BUY Trade |
11:05:43 - 15-Jun-26 |
| Sell* | 373 | 4,950.091p | Ordinary |
10:58:30 - 15-Jun-26 |
| Buy* | 38 | 4,952.00p | SI Trade |
10:55:26 - 15-Jun-26 |
| Buy* | 2 | 4,951.97p | Suspected BUY Trade |
10:30:31 - 15-Jun-26 |
| Sell* | 50 | 4,953.00p | Automatic Execution |
10:27:35 - 15-Jun-26 |
| Sell* | 50 | 4,953.00p | Automatic Execution |
10:27:15 - 15-Jun-26 |
| Sell* | 565 | 4,952.645p | SI Trade |
10:25:34 - 15-Jun-26 |
| Buy* | 2 | 4,952.252p | Suspected BUY Trade |
10:21:02 - 15-Jun-26 |
| Buy* | 50 | 4,951.00p | Automatic Execution |
10:20:42 - 15-Jun-26 |
| Buy* | 100 | 4,951.00p | Automatic Execution |
10:20:42 - 15-Jun-26 |
| Buy* | 50 | 4,951.00p | Automatic Execution |
10:20:42 - 15-Jun-26 |
| Sell* | 50 | 4,950.00p | Automatic Execution |
10:20:42 - 15-Jun-26 |
| Sell* | 50 | 4,950.00p | Automatic Execution |
10:20:42 - 15-Jun-26 |
| Buy* | 819 | 4,951.00p | Automatic Execution |
10:20:42 - 15-Jun-26 |
| Sell* | 299 | 4,949.00p | Automatic Execution |
10:20:41 - 15-Jun-26 |
| Sell* | 1 | 4,951.00p | Automatic Execution |
10:20:41 - 15-Jun-26 |
| Sell* | 1 | 4,951.00p | SI Trade |
10:19:37 - 15-Jun-26 |
| Unknown* | 0 | 4,954.00p | SI Trade |
10:19:37 - 15-Jun-26 |