| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 477 | 4,383.00p | Uncrossing Trade |
16:35:25 - 03-Nov-26 |
| Buy* | 308 | 4,395.00p | Automatic Execution |
16:28:42 - 03-Nov-26 |
| Buy* | 2 | 4,406.36p | SI Trade |
16:01:11 - 03-Nov-26 |
| Sell* | 673 | 4,403.801p | Negotiated Trade |
15:55:37 - 03-Nov-26 |
| Unknown* | 0 | 4,408.00p | SI Trade |
15:52:50 - 03-Nov-26 |
| Sell* | 366 | 4,397.51p | SI Trade |
15:36:54 - 03-Nov-26 |
| Sell* | 6 | 4,397.097p | Negotiated Trade |
15:34:36 - 03-Nov-26 |
| Buy* | 290 | 4,399.95p | Suspected BUY Trade |
15:30:45 - 03-Nov-26 |
| Buy* | 4 | 4,398.97p | Suspected BUY Trade |
15:19:04 - 03-Nov-26 |
| Sell* | 1,082 | 4,398.696p | Ordinary |
15:16:28 - 03-Nov-26 |
| Sell* | 3 | 4,396.75p | SI Trade |
15:15:11 - 03-Nov-26 |
| Buy* | 3 | 4,398.00p | SI Trade |
15:08:00 - 03-Nov-26 |
| Buy* | 2 | 4,393.00p | SI Trade |
15:05:59 - 03-Nov-26 |
| Sell* | 360 | 4,389.60p | Negotiated Trade |
15:00:46 - 03-Nov-26 |
| Sell* | 449 | 4,389.45p | Negotiated Trade |
15:00:37 - 03-Nov-26 |
| Sell* | 7 | 4,391.00p | Negotiated Trade |
14:59:05 - 03-Nov-26 |
| Sell* | 114 | 4,399.00p | Automatic Execution |
14:27:12 - 03-Nov-26 |
| Buy* | 274 | 4,397.00p | Automatic Execution |
14:26:02 - 03-Nov-26 |
| Buy* | 150 | 4,397.00p | Automatic Execution |
14:26:02 - 03-Nov-26 |
| Buy* | 9 | 4,397.00p | Automatic Execution |
14:26:02 - 03-Nov-26 |
| Buy* | 1,041 | 4,397.00p | Automatic Execution |
14:26:02 - 03-Nov-26 |
| Buy* | 150 | 4,397.00p | Automatic Execution |
14:26:02 - 03-Nov-26 |
| Sell* | 111 | 4,412.00p | Negotiated Trade |
13:36:53 - 03-Nov-26 |
| Sell* | 1,570 | 4,417.00p | Automatic Execution |
13:34:33 - 03-Nov-26 |
| Sell* | 54 | 4,418.00p | Automatic Execution |
13:34:19 - 03-Nov-26 |
| Sell* | 405 | 4,400.242p | Negotiated Trade |
13:29:19 - 03-Nov-26 |
| Unknown* | 0 | 4,389.00p | SI Trade |
13:19:49 - 03-Nov-26 |
| Sell* | 12 | 4,391.60p | Negotiated Trade |
12:59:11 - 03-Nov-26 |
| Unknown* | 0 | 4,394.00p | SI Trade |
12:56:39 - 03-Nov-26 |
| Buy* | 6 | 4,390.00p | SI Trade |
12:36:14 - 03-Nov-26 |
| Buy* | 16 | 4,390.00p | SI Trade |
12:36:12 - 03-Nov-26 |
| Sell* | 737 | 4,383.173p | SI Trade |
12:24:04 - 03-Nov-26 |
| Unknown* | 0 | 4,386.00p | SI Trade |
12:23:56 - 03-Nov-26 |
| Sell* | 1,632 | 4,372.693p | Ordinary |
12:15:40 - 03-Nov-26 |
| Sell* | 319 | 4,371.84p | Ordinary |
12:15:36 - 03-Nov-26 |
| Sell* | 832 | 4,371.001p | Negotiated Trade |
12:15:25 - 03-Nov-26 |
| Buy* | 1,456 | 4,370.00p | Automatic Execution |
12:13:52 - 03-Nov-26 |
| Buy* | 278 | 4,370.00p | Automatic Execution |
12:13:51 - 03-Nov-26 |
| Buy* | 900 | 4,370.00p | Automatic Execution |
12:13:51 - 03-Nov-26 |
| Buy* | 300 | 4,370.00p | Automatic Execution |
12:13:51 - 03-Nov-26 |
| Buy* | 153 | 4,370.00p | Automatic Execution |
12:13:51 - 03-Nov-26 |
| Buy* | 747 | 4,370.00p | Automatic Execution |
12:13:51 - 03-Nov-26 |
| Buy* | 300 | 4,370.00p | Automatic Execution |
12:13:51 - 03-Nov-26 |
| Buy* | 150 | 4,368.00p | Automatic Execution |
12:12:32 - 03-Nov-26 |
| Buy* | 300 | 4,368.00p | Automatic Execution |
12:12:32 - 03-Nov-26 |
| Unknown* | 0 | 4,379.00p | SI Trade |
11:41:09 - 03-Nov-26 |
| Buy* | 4 | 4,384.00p | SI Trade |
10:51:21 - 03-Nov-26 |
| Sell* | 100 | 4,382.242p | Ordinary |
10:37:03 - 03-Nov-26 |
| Unknown* | 0 | 4,385.00p | SI Trade |
10:31:34 - 03-Nov-26 |
| Sell* | 70 | 4,381.89p | SI Trade |
10:30:05 - 03-Nov-26 |
| Sell* | 125 | 4,384.243p | Ordinary |
10:18:24 - 03-Nov-26 |
| Buy* | 2 | 4,379.13p | SI Trade |
10:01:22 - 03-Nov-26 |
| Unknown* | 0 | 4,378.00p | SI Trade |
09:57:48 - 03-Nov-26 |
| Sell* | 1,142 | 4,374.909p | Negotiated Trade |
09:53:59 - 03-Nov-26 |
| Unknown* | 0 | 4,373.00p | SI Trade |
09:53:51 - 03-Nov-26 |
| Sell* | 46 | 4,373.693p | Ordinary |
09:45:23 - 03-Nov-26 |
| Sell* | 114 | 4,370.243p | Ordinary |
09:39:23 - 03-Nov-26 |
| Unknown* | 0 | 4,370.00p | SI Trade |
09:13:53 - 03-Nov-26 |
| Unknown* | 0 | 4,363.00p | SI Trade |
09:03:20 - 03-Nov-26 |
| Unknown* | 0 | 4,361.00p | SI Trade |
08:29:18 - 03-Nov-26 |
| Buy* | 7 | 4,361.00p | SI Trade |
08:26:04 - 03-Nov-26 |
| Unknown* | 0 | 4,359.00p | SI Trade |
08:19:50 - 03-Nov-26 |
| Unknown* | 0 | 4,357.00p | SI Trade |
08:12:50 - 03-Nov-26 |
| Unknown* | 0 | 4,359.00p | SI Trade |
08:03:29 - 03-Nov-26 |
| Buy* | 186 | 4,355.378p | Suspected BUY Trade |
08:03:27 - 03-Nov-26 |
| Unknown* | 0 | 4,357.00p | SI Trade |
08:03:19 - 03-Nov-26 |
| Unknown* | 0 | 4,359.00p | SI Trade |
08:03:11 - 03-Nov-26 |
| Unknown* | 0 | 4,359.00p | SI Trade |
08:02:52 - 03-Nov-26 |
| Unknown* | 0 | 4,359.00p | SI Trade |
08:02:52 - 03-Nov-26 |
| Unknown* | 0 | 4,359.00p | SI Trade |
08:02:21 - 03-Nov-26 |
| Unknown* | 0 | 4,359.00p | SI Trade |
08:02:14 - 03-Nov-26 |
| Unknown* | 0 | 4,362.00p | SI Trade |
08:01:59 - 03-Nov-26 |
| Unknown* | 0 | 4,362.00p | SI Trade |
08:01:48 - 03-Nov-26 |
| Buy* | 2 | 4,362.00p | SI Trade |
08:01:44 - 03-Nov-26 |
| Unknown* | 0 | 4,362.00p | SI Trade |
08:01:37 - 03-Nov-26 |
| Unknown* | 0 | 4,362.00p | SI Trade |
08:01:37 - 03-Nov-26 |
| Unknown* | 0 | 4,362.00p | SI Trade |
08:01:21 - 03-Nov-26 |
| Unknown* | 0 | 4,361.00p | SI Trade |
08:01:15 - 03-Nov-26 |
| Unknown* | 0 | 4,361.00p | SI Trade |
08:01:15 - 03-Nov-26 |
| Unknown* | 0 | 4,362.00p | SI Trade |
08:00:33 - 03-Nov-26 |
| Unknown* | 0 | 4,362.00p | SI Trade |
08:00:33 - 03-Nov-26 |
| Buy* | 1 | 4,362.00p | SI Trade |
08:00:33 - 03-Nov-26 |
| Buy* | 103 | 4,361.069p | Ordinary |
08:00:33 - 03-Nov-26 |
| Buy* | 1 | 4,362.00p | SI Trade |
08:00:33 - 03-Nov-26 |
| Unknown* | 0 | 4,362.00p | SI Trade |
08:00:33 - 03-Nov-26 |
| Unknown* | 0 | 4,362.00p | SI Trade |
08:00:33 - 03-Nov-26 |
| Unknown* | 0 | 4,362.00p | SI Trade |
08:00:33 - 03-Nov-26 |
| Unknown* | 0 | 4,362.00p | SI Trade |
08:00:33 - 03-Nov-26 |
| Buy* | 1 | 4,362.00p | SI Trade |
08:00:33 - 03-Nov-26 |
| Buy* | 45 | 4,360.029p | SI Trade |
08:00:15 - 03-Nov-26 |
| Buy* | 1 | 4,360.00p | Automatic Execution |
08:00:12 - 03-Nov-26 |
| Buy* | 195 | 4,360.00p | Automatic Execution |
08:00:12 - 03-Nov-26 |
| Buy* | 62 | 4,360.00p | Automatic Execution |
08:00:12 - 03-Nov-26 |
| Buy* | 140 | 4,360.00p | Suspected BUY Trade |
08:00:12 - 03-Nov-26 |
| Buy* | 367 | 4,444.00p | Automatic Execution |
16:28:55 - 02-Nov-26 |
| Buy* | 3 | 4,450.00p | SI Trade |
16:23:02 - 02-Nov-26 |
| Unknown* | 0 | 4,456.00p | SI Trade |
16:08:00 - 02-Nov-26 |
| Unknown* | 0 | 4,452.00p | SI Trade |
15:59:39 - 02-Nov-26 |
| Unknown* | 0 | 4,464.00p | SI Trade |
15:46:05 - 02-Nov-26 |
| Sell* | 2,700 | 4,470.00p | Automatic Execution |
15:30:02 - 02-Nov-26 |
| Buy* | 85 | 4,472.97p | Suspected BUY Trade |
15:29:14 - 02-Nov-26 |
| Sell* | 232 | 4,467.04p | Negotiated Trade |
15:24:33 - 02-Nov-26 |
| Unknown* | 0 | 4,458.00p | SI Trade |
15:17:20 - 02-Nov-26 |
| Buy* | 18 | 4,456.95p | Suspected BUY Trade |
15:16:58 - 02-Nov-26 |
| Sell* | 2,198 | 4,453.34p | Ordinary |
15:16:17 - 02-Nov-26 |
| Unknown* | 0 | 4,458.00p | SI Trade |
15:12:51 - 02-Nov-26 |
| Unknown* | 0 | 4,452.00p | SI Trade |
15:10:30 - 02-Nov-26 |
| Sell* | 886 | 4,447.00p | Automatic Execution |
15:00:39 - 02-Nov-26 |
| Sell* | 2,099 | 4,447.60p | Negotiated Trade |
15:00:37 - 02-Nov-26 |
| Sell* | 26 | 4,443.00p | Automatic Execution |
14:57:49 - 02-Nov-26 |
| Sell* | 24 | 4,443.00p | Automatic Execution |
14:57:49 - 02-Nov-26 |
| Buy* | 31 | 4,445.00p | Automatic Execution |
14:56:41 - 02-Nov-26 |
| Buy* | 1,800 | 4,445.00p | Automatic Execution |
14:56:41 - 02-Nov-26 |
| Buy* | 1,061 | 4,444.00p | Automatic Execution |
14:56:34 - 02-Nov-26 |
| Buy* | 1,565 | 4,444.00p | Automatic Execution |
14:56:32 - 02-Nov-26 |
| Buy* | 131 | 4,444.00p | Automatic Execution |
14:56:31 - 02-Nov-26 |
| Buy* | 104 | 4,444.00p | Automatic Execution |
14:56:31 - 02-Nov-26 |
| Buy* | 26 | 4,444.00p | Automatic Execution |
14:56:31 - 02-Nov-26 |
| Sell* | 50 | 4,443.00p | Automatic Execution |
14:56:31 - 02-Nov-26 |
| Buy* | 5,064 | 4,444.00p | Automatic Execution |
14:56:31 - 02-Nov-26 |
| Buy* | 4,315 | 4,444.00p | Automatic Execution |
14:56:31 - 02-Nov-26 |
| Buy* | 1,800 | 4,444.00p | Automatic Execution |
14:56:31 - 02-Nov-26 |
| Buy* | 1,061 | 4,443.00p | Automatic Execution |
14:56:28 - 02-Nov-26 |
| Buy* | 26 | 4,443.00p | Automatic Execution |
14:56:25 - 02-Nov-26 |
| Buy* | 26 | 4,443.00p | Automatic Execution |
14:56:25 - 02-Nov-26 |
| Sell* | 26 | 4,441.00p | Automatic Execution |
14:56:24 - 02-Nov-26 |
| Sell* | 26 | 4,441.00p | Automatic Execution |
14:56:24 - 02-Nov-26 |
| Buy* | 26 | 4,443.00p | Automatic Execution |
14:56:24 - 02-Nov-26 |
| Buy* | 26 | 4,443.00p | Automatic Execution |
14:56:24 - 02-Nov-26 |
| Sell* | 26 | 4,441.00p | Automatic Execution |
14:56:24 - 02-Nov-26 |
| Sell* | 26 | 4,441.00p | Automatic Execution |
14:56:24 - 02-Nov-26 |
| Buy* | 26 | 4,443.00p | Automatic Execution |
14:56:24 - 02-Nov-26 |
| Buy* | 26 | 4,443.00p | Automatic Execution |
14:56:24 - 02-Nov-26 |
| Sell* | 26 | 4,441.00p | Automatic Execution |
14:56:24 - 02-Nov-26 |
| Sell* | 26 | 4,441.00p | Automatic Execution |
14:56:24 - 02-Nov-26 |
| Sell* | 24 | 4,441.00p | Automatic Execution |
14:56:24 - 02-Nov-26 |
| Buy* | 26 | 4,443.00p | Automatic Execution |
14:56:24 - 02-Nov-26 |
| Sell* | 23 | 4,441.00p | Automatic Execution |
14:56:23 - 02-Nov-26 |
| Sell* | 3 | 4,441.00p | Automatic Execution |
14:56:23 - 02-Nov-26 |
| Sell* | 24 | 4,441.00p | Automatic Execution |
14:56:23 - 02-Nov-26 |
| Buy* | 5,064 | 4,443.00p | Automatic Execution |
14:56:23 - 02-Nov-26 |
| Buy* | 26 | 4,443.00p | Automatic Execution |
14:56:23 - 02-Nov-26 |
| Buy* | 26 | 4,443.00p | Automatic Execution |
14:56:23 - 02-Nov-26 |
| Sell* | 26 | 4,441.00p | Automatic Execution |
14:56:23 - 02-Nov-26 |
| Sell* | 26 | 4,441.00p | Automatic Execution |
14:56:23 - 02-Nov-26 |
| Buy* | 26 | 4,443.00p | Automatic Execution |
14:56:23 - 02-Nov-26 |
| Sell* | 24 | 4,441.00p | Automatic Execution |
14:56:23 - 02-Nov-26 |
| Sell* | 26 | 4,441.00p | Automatic Execution |
14:56:23 - 02-Nov-26 |
| Buy* | 26 | 4,443.00p | Automatic Execution |
14:56:23 - 02-Nov-26 |
| Buy* | 26 | 4,443.00p | Automatic Execution |
14:56:23 - 02-Nov-26 |
| Buy* | 1 | 4,443.00p | Automatic Execution |
14:56:23 - 02-Nov-26 |
| Sell* | 26 | 4,441.00p | Automatic Execution |
14:56:23 - 02-Nov-26 |
| Sell* | 27 | 4,441.00p | Automatic Execution |
14:56:23 - 02-Nov-26 |
| Buy* | 26 | 4,443.00p | Automatic Execution |
14:56:23 - 02-Nov-26 |
| Buy* | 26 | 4,443.00p | Automatic Execution |
14:56:23 - 02-Nov-26 |
| Sell* | 26 | 4,441.00p | Automatic Execution |
14:56:23 - 02-Nov-26 |
| Sell* | 1 | 4,441.00p | Automatic Execution |
14:56:23 - 02-Nov-26 |
| Sell* | 26 | 4,441.00p | Automatic Execution |
14:56:23 - 02-Nov-26 |
| Buy* | 26 | 4,443.00p | Automatic Execution |
14:56:23 - 02-Nov-26 |
| Buy* | 27 | 4,443.00p | Automatic Execution |
14:56:23 - 02-Nov-26 |
| Sell* | 26 | 4,441.00p | Automatic Execution |
14:56:23 - 02-Nov-26 |
| Buy* | 1,061 | 4,443.00p | Automatic Execution |
14:56:23 - 02-Nov-26 |
| Buy* | 6,000 | 4,443.00p | Automatic Execution |
14:56:19 - 02-Nov-26 |
| Sell* | 45 | 4,442.384p | Ordinary |
14:49:28 - 02-Nov-26 |
| Buy* | 75 | 4,440.00p | Automatic Execution |
14:48:43 - 02-Nov-26 |
| Buy* | 625 | 4,440.00p | Automatic Execution |
14:48:43 - 02-Nov-26 |
| Sell* | 6 | 4,437.75p | Negotiated Trade |
14:41:43 - 02-Nov-26 |
| Sell* | 1,800 | 4,438.00p | Automatic Execution |
14:40:21 - 02-Nov-26 |
| Buy* | 125 | 4,435.00p | Automatic Execution |
14:36:08 - 02-Nov-26 |
| Buy* | 1,000 | 4,435.00p | Automatic Execution |
14:36:08 - 02-Nov-26 |
| Buy* | 125 | 4,435.00p | Automatic Execution |
14:36:08 - 02-Nov-26 |
| Buy* | 250 | 4,435.00p | Automatic Execution |
14:36:08 - 02-Nov-26 |
| Buy* | 250 | 4,435.00p | Automatic Execution |
14:36:08 - 02-Nov-26 |
| Buy* | 250 | 4,435.00p | Automatic Execution |
14:36:08 - 02-Nov-26 |
| Buy* | 250 | 4,435.00p | Automatic Execution |
14:36:08 - 02-Nov-26 |
| Buy* | 125 | 4,435.00p | Automatic Execution |
14:36:08 - 02-Nov-26 |
| Buy* | 125 | 4,435.00p | Automatic Execution |
14:36:08 - 02-Nov-26 |
| Buy* | 1 | 4,441.00p | SI Trade |
14:35:29 - 02-Nov-26 |
| Sell* | 644 | 4,449.00p | Automatic Execution |
14:30:01 - 02-Nov-26 |
| Sell* | 1,172 | 4,449.00p | Automatic Execution |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | 4,455.00p | SI Trade |
14:09:33 - 02-Nov-26 |
| Sell* | 72 | 4,452.00p | SI Trade |
14:06:23 - 02-Nov-26 |
| Buy* | 2 | 4,466.00p | SI Trade |
13:45:33 - 02-Nov-26 |
| Sell* | 14 | 4,464.00p | Automatic Execution |
13:44:06 - 02-Nov-26 |
| Unknown* | 15,193 | 4,460.00p | Automatic Execution |
13:42:24 - 02-Nov-26 |
| Sell* | 1,172 | 4,460.00p | Automatic Execution |
13:42:24 - 02-Nov-26 |
| Sell* | 7 | 4,460.00p | Automatic Execution |
13:38:52 - 02-Nov-26 |
| Buy* | 180 | 4,454.00p | Automatic Execution |
13:37:32 - 02-Nov-26 |
| Buy* | 375 | 4,454.00p | Automatic Execution |
13:37:32 - 02-Nov-26 |
| Buy* | 125 | 4,454.00p | Automatic Execution |
13:37:32 - 02-Nov-26 |
| Buy* | 500 | 4,454.00p | Automatic Execution |
13:37:32 - 02-Nov-26 |
| Buy* | 375 | 4,454.00p | Automatic Execution |
13:37:32 - 02-Nov-26 |
| Buy* | 125 | 4,454.00p | Automatic Execution |
13:37:32 - 02-Nov-26 |
| Buy* | 250 | 4,454.00p | Automatic Execution |
13:37:32 - 02-Nov-26 |
| Buy* | 1,000 | 4,454.00p | Automatic Execution |
13:37:32 - 02-Nov-26 |
| Buy* | 1 | 4,440.00p | SI Trade |
13:30:46 - 02-Nov-26 |
| Unknown* | 0 | 4,442.00p | SI Trade |
13:28:37 - 02-Nov-26 |
| Sell* | 3 | 4,440.00p | Automatic Execution |
13:22:30 - 02-Nov-26 |
| Buy* | 1,720 | 4,442.00p | Automatic Execution |
13:21:09 - 02-Nov-26 |
| Sell* | 2 | 4,444.00p | Automatic Execution |
13:16:14 - 02-Nov-26 |