| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 649 | 4,670.00p | Uncrossing Trade |
16:35:26 - 11-Aug-26 |
| Buy* | 385 | 4,676.00p | Automatic Execution |
16:29:48 - 11-Aug-26 |
| Buy* | 1 | 4,679.00p | SI Trade |
16:26:31 - 11-Aug-26 |
| Sell* | 669 | 4,677.00p | Automatic Execution |
16:24:48 - 11-Aug-26 |
| Buy* | 5 | 4,679.00p | SI Trade |
16:17:21 - 11-Aug-26 |
| Buy* | 1 | 4,678.00p | Automatic Execution |
16:15:00 - 11-Aug-26 |
| Buy* | 2 | 4,680.00p | SI Trade |
16:14:35 - 11-Aug-26 |
| Buy* | 32 | 4,678.00p | SI Trade |
16:12:41 - 11-Aug-26 |
| Sell* | 1,003 | 4,675.00p | Automatic Execution |
16:09:49 - 11-Aug-26 |
| Sell* | 1,003 | 4,675.00p | Automatic Execution |
16:09:49 - 11-Aug-26 |
| Sell* | 669 | 4,678.00p | Automatic Execution |
16:08:00 - 11-Aug-26 |
| Sell* | 669 | 4,679.00p | Automatic Execution |
16:06:57 - 11-Aug-26 |
| Sell* | 1 | 4,680.80p | Negotiated Trade |
16:06:43 - 11-Aug-26 |
| Sell* | 669 | 4,686.00p | Automatic Execution |
16:02:35 - 11-Aug-26 |
| Buy* | 2 | 4,686.70p | Suspected BUY Trade |
16:01:11 - 11-Aug-26 |
| Unknown* | 0 | 4,679.00p | SI Trade |
15:50:53 - 11-Aug-26 |
| Unknown* | 0 | 4,683.00p | SI Trade |
15:46:45 - 11-Aug-26 |
| Buy* | 1 | 4,683.00p | Automatic Execution |
15:46:45 - 11-Aug-26 |
| Unknown* | 0 | 4,683.00p | SI Trade |
15:46:03 - 11-Aug-26 |
| Buy* | 100 | 4,685.00p | Automatic Execution |
15:34:19 - 11-Aug-26 |
| Buy* | 100 | 4,685.00p | Automatic Execution |
15:34:19 - 11-Aug-26 |
| Buy* | 100 | 4,684.00p | Automatic Execution |
15:33:54 - 11-Aug-26 |
| Buy* | 100 | 4,684.00p | Automatic Execution |
15:33:42 - 11-Aug-26 |
| Buy* | 1 | 4,687.00p | SI Trade |
15:30:24 - 11-Aug-26 |
| Buy* | 108 | 4,685.57p | Ordinary |
15:30:13 - 11-Aug-26 |
| Buy* | 29 | 4,687.00p | SI Trade |
15:29:27 - 11-Aug-26 |
| Unknown* | 0 | 4,685.00p | SI Trade |
15:26:23 - 11-Aug-26 |
| Buy* | 33 | 4,682.96p | Suspected BUY Trade |
15:20:01 - 11-Aug-26 |
| Buy* | 1,157 | 4,682.059p | Suspected BUY Trade |
15:15:45 - 11-Aug-26 |
| Sell* | 19 | 4,680.04p | Negotiated Trade |
15:14:27 - 11-Aug-26 |
| Buy* | 35 | 4,687.97p | Suspected BUY Trade |
15:10:27 - 11-Aug-26 |
| Sell* | 1 | 4,682.04p | Negotiated Trade |
15:02:44 - 11-Aug-26 |
| Buy* | 1 | 4,686.00p | Suspected BUY Trade |
15:02:44 - 11-Aug-26 |
| Sell* | 1 | 4,688.00p | Automatic Execution |
15:02:03 - 11-Aug-26 |
| Buy* | 400 | 4,686.00p | Automatic Execution |
15:01:19 - 11-Aug-26 |
| Buy* | 669 | 4,686.00p | Automatic Execution |
15:01:12 - 11-Aug-26 |
| Buy* | 390 | 4,684.539p | Ordinary |
15:01:11 - 11-Aug-26 |
| Buy* | 362 | 4,685.318p | Ordinary |
15:00:52 - 11-Aug-26 |
| Sell* | 100 | 4,676.00p | Automatic Execution |
14:52:28 - 11-Aug-26 |
| Sell* | 100 | 4,676.00p | Automatic Execution |
14:52:28 - 11-Aug-26 |
| Sell* | 100 | 4,676.00p | Automatic Execution |
14:52:28 - 11-Aug-26 |
| Sell* | 100 | 4,676.00p | Automatic Execution |
14:52:28 - 11-Aug-26 |
| Sell* | 200 | 4,674.00p | Automatic Execution |
14:51:42 - 11-Aug-26 |
| Sell* | 200 | 4,674.00p | Automatic Execution |
14:51:42 - 11-Aug-26 |
| Sell* | 100 | 4,674.00p | Automatic Execution |
14:51:42 - 11-Aug-26 |
| Sell* | 1 | 4,677.00p | Automatic Execution |
14:51:23 - 11-Aug-26 |
| Sell* | 100 | 4,676.00p | Automatic Execution |
14:51:20 - 11-Aug-26 |
| Sell* | 200 | 4,676.00p | Automatic Execution |
14:51:20 - 11-Aug-26 |
| Sell* | 1 | 4,678.00p | Automatic Execution |
14:46:58 - 11-Aug-26 |
| Sell* | 669 | 4,678.00p | Automatic Execution |
14:46:58 - 11-Aug-26 |
| Sell* | 1 | 4,680.00p | Automatic Execution |
14:46:01 - 11-Aug-26 |
| Sell* | 669 | 4,681.00p | Automatic Execution |
14:46:00 - 11-Aug-26 |
| Buy* | 100 | 4,685.00p | Automatic Execution |
14:45:41 - 11-Aug-26 |
| Buy* | 200 | 4,690.00p | Automatic Execution |
14:42:17 - 11-Aug-26 |
| Sell* | 5 | 4,685.00p | Automatic Execution |
14:40:38 - 11-Aug-26 |
| Sell* | 100 | 4,684.00p | Automatic Execution |
14:40:25 - 11-Aug-26 |
| Sell* | 1,300 | 4,684.00p | Automatic Execution |
14:40:25 - 11-Aug-26 |
| Sell* | 28 | 4,688.00p | SI Trade |
14:37:26 - 11-Aug-26 |
| Unknown* | 0 | 4,679.00p | SI Trade |
14:36:25 - 11-Aug-26 |
| Sell* | 3 | 4,682.00p | Automatic Execution |
14:35:26 - 11-Aug-26 |
| Buy* | 100 | 4,682.00p | Automatic Execution |
14:33:31 - 11-Aug-26 |
| Buy* | 100 | 4,682.00p | Automatic Execution |
14:33:31 - 11-Aug-26 |
| Buy* | 100 | 4,682.00p | Automatic Execution |
14:33:31 - 11-Aug-26 |
| Buy* | 100 | 4,682.00p | Automatic Execution |
14:33:31 - 11-Aug-26 |
| Buy* | 100 | 4,682.00p | Automatic Execution |
14:33:31 - 11-Aug-26 |
| Buy* | 100 | 4,682.00p | Automatic Execution |
14:33:31 - 11-Aug-26 |
| Buy* | 100 | 4,682.00p | Automatic Execution |
14:33:21 - 11-Aug-26 |
| Buy* | 100 | 4,682.00p | Automatic Execution |
14:33:21 - 11-Aug-26 |
| Buy* | 100 | 4,682.00p | Automatic Execution |
14:33:21 - 11-Aug-26 |
| Buy* | 100 | 4,682.00p | Automatic Execution |
14:32:06 - 11-Aug-26 |
| Buy* | 100 | 4,682.00p | Automatic Execution |
14:32:06 - 11-Aug-26 |
| Sell* | 3 | 4,681.00p | Automatic Execution |
14:30:05 - 11-Aug-26 |
| Buy* | 100 | 4,683.00p | Automatic Execution |
14:26:57 - 11-Aug-26 |
| Unknown* | 0 | 4,680.00p | SI Trade |
14:20:44 - 11-Aug-26 |
| Sell* | 2 | 4,684.00p | Automatic Execution |
14:09:39 - 11-Aug-26 |
| Sell* | 20 | 4,683.90p | Negotiated Trade |
14:09:38 - 11-Aug-26 |
| Sell* | 3 | 4,683.50p | Negotiated Trade |
14:08:19 - 11-Aug-26 |
| Sell* | 10 | 4,679.25p | Negotiated Trade |
13:53:35 - 11-Aug-26 |
| Buy* | 2 | 4,683.00p | Suspected BUY Trade |
13:38:34 - 11-Aug-26 |
| Sell* | 18 | 4,676.00p | Automatic Execution |
13:31:14 - 11-Aug-26 |
| Unknown* | 0 | 4,681.00p | SI Trade |
13:25:21 - 11-Aug-26 |
| Unknown* | 0 | 4,688.00p | SI Trade |
13:21:25 - 11-Aug-26 |
| Buy* | 109 | 4,685.098p | Suspected BUY Trade |
13:20:07 - 11-Aug-26 |
| Buy* | 1 | 4,687.00p | SI Trade |
13:14:08 - 11-Aug-26 |
| Sell* | 89 | 4,683.00p | SI Trade |
13:11:10 - 11-Aug-26 |
| Buy* | 10 | 4,682.00p | SI Trade |
13:01:39 - 11-Aug-26 |
| Unknown* | 0 | 4,682.00p | SI Trade |
12:57:51 - 11-Aug-26 |
| Sell* | 2 | 4,678.00p | Automatic Execution |
12:43:43 - 11-Aug-26 |
| Unknown* | 0 | 4,681.00p | SI Trade |
12:37:55 - 11-Aug-26 |
| Buy* | 135 | 4,678.809p | Suspected BUY Trade |
12:33:45 - 11-Aug-26 |
| Sell* | 21 | 4,679.60p | Negotiated Trade |
12:23:12 - 11-Aug-26 |
| Buy* | 86 | 4,681.243p | Suspected BUY Trade |
12:23:12 - 11-Aug-26 |
| Unknown* | 0 | 4,684.00p | SI Trade |
12:20:11 - 11-Aug-26 |
| Unknown* | 0 | 4,685.00p | SI Trade |
12:18:10 - 11-Aug-26 |
| Sell* | 2 | 4,684.60p | Negotiated Trade |
12:17:09 - 11-Aug-26 |
| Buy* | 4 | 4,690.00p | Automatic Execution |
12:03:02 - 11-Aug-26 |
| Buy* | 100 | 4,681.00p | Automatic Execution |
12:01:06 - 11-Aug-26 |
| Buy* | 100 | 4,681.00p | Automatic Execution |
12:01:06 - 11-Aug-26 |
| Buy* | 100 | 4,681.00p | Automatic Execution |
12:01:06 - 11-Aug-26 |
| Buy* | 100 | 4,677.00p | Automatic Execution |
12:00:06 - 11-Aug-26 |
| Buy* | 100 | 4,677.00p | Automatic Execution |
12:00:01 - 11-Aug-26 |
| Buy* | 669 | 4,676.00p | Automatic Execution |
12:00:01 - 11-Aug-26 |
| Buy* | 2 | 4,675.00p | Automatic Execution |
11:59:33 - 11-Aug-26 |
| Sell* | 1 | 4,674.90p | Negotiated Trade |
11:55:49 - 11-Aug-26 |
| Sell* | 1 | 4,675.35p | Negotiated Trade |
11:52:05 - 11-Aug-26 |
| Unknown* | 0 | 4,674.00p | SI Trade |
11:51:01 - 11-Aug-26 |
| Buy* | 575 | 4,675.00p | Automatic Execution |
11:32:02 - 11-Aug-26 |
| Buy* | 2 | 4,661.00p | Automatic Execution |
10:38:44 - 11-Aug-26 |
| Buy* | 920 | 4,659.76p | Suspected BUY Trade |
10:38:43 - 11-Aug-26 |
| Sell* | 11 | 4,655.60p | Negotiated Trade |
10:30:46 - 11-Aug-26 |
| Buy* | 58 | 4,657.19p | Suspected BUY Trade |
10:30:46 - 11-Aug-26 |
| Buy* | 46 | 4,657.00p | Automatic Execution |
10:30:16 - 11-Aug-26 |
| Sell* | 187 | 4,653.734p | Ordinary |
10:19:07 - 11-Aug-26 |
| Buy* | 669 | 4,649.00p | Automatic Execution |
10:12:37 - 11-Aug-26 |
| Unknown* | 0 | 4,649.00p | SI Trade |
10:11:23 - 11-Aug-26 |
| Sell* | 1 | 4,651.00p | Automatic Execution |
10:08:48 - 11-Aug-26 |
| Sell* | 1 | 4,651.00p | Automatic Execution |
10:08:06 - 11-Aug-26 |
| Unknown* | 0 | 4,654.00p | SI Trade |
10:07:09 - 11-Aug-26 |
| Sell* | 100 | 4,648.00p | Automatic Execution |
10:00:05 - 11-Aug-26 |
| Sell* | 100 | 4,648.00p | Automatic Execution |
10:00:05 - 11-Aug-26 |
| Sell* | 100 | 4,648.00p | Automatic Execution |
10:00:05 - 11-Aug-26 |
| Unknown* | 0 | 4,652.00p | SI Trade |
09:58:43 - 11-Aug-26 |
| Buy* | 39 | 4,654.00p | Automatic Execution |
09:44:47 - 11-Aug-26 |
| Buy* | 12 | 4,653.00p | SI Trade |
09:24:24 - 11-Aug-26 |
| Sell* | 100 | 4,654.00p | Automatic Execution |
09:12:11 - 11-Aug-26 |
| Sell* | 115 | 4,654.00p | Automatic Execution |
09:12:10 - 11-Aug-26 |
| Sell* | 100 | 4,654.00p | Automatic Execution |
09:12:09 - 11-Aug-26 |
| Sell* | 100 | 4,654.00p | Automatic Execution |
09:12:08 - 11-Aug-26 |
| Sell* | 100 | 4,654.00p | Automatic Execution |
09:12:03 - 11-Aug-26 |
| Sell* | 300 | 4,655.00p | Automatic Execution |
09:09:47 - 11-Aug-26 |
| Sell* | 2 | 4,656.00p | Automatic Execution |
09:09:47 - 11-Aug-26 |
| Buy* | 1 | 4,656.521p | Suspected BUY Trade |
09:09:38 - 11-Aug-26 |
| Unknown* | 0 | 4,660.00p | SI Trade |
09:08:37 - 11-Aug-26 |
| Sell* | 43 | 4,658.00p | Automatic Execution |
09:08:22 - 11-Aug-26 |
| Unknown* | 0 | 4,663.00p | SI Trade |
09:04:17 - 11-Aug-26 |
| Buy* | 100 | 4,659.00p | Automatic Execution |
09:01:08 - 11-Aug-26 |
| Buy* | 100 | 4,659.00p | Automatic Execution |
09:01:08 - 11-Aug-26 |
| Sell* | 473 | 4,652.628p | Ordinary |
08:50:04 - 11-Aug-26 |
| Sell* | 2 | 4,654.00p | Automatic Execution |
08:47:09 - 11-Aug-26 |
| Buy* | 669 | 4,655.00p | Automatic Execution |
08:46:00 - 11-Aug-26 |
| Unknown* | 0 | 4,657.00p | SI Trade |
08:44:48 - 11-Aug-26 |
| Buy* | 20 | 4,655.00p | Suspected BUY Trade |
08:31:05 - 11-Aug-26 |
| Unknown* | 0 | 4,648.00p | SI Trade |
08:09:58 - 11-Aug-26 |
| Unknown* | 0 | 4,655.00p | SI Trade |
08:04:41 - 11-Aug-26 |
| Unknown* | 0 | 4,654.00p | SI Trade |
08:03:27 - 11-Aug-26 |
| Unknown* | 0 | 4,654.00p | SI Trade |
08:03:27 - 11-Aug-26 |
| Unknown* | 0 | 4,655.00p | SI Trade |
08:03:08 - 11-Aug-26 |
| Unknown* | 0 | 4,655.00p | SI Trade |
08:03:08 - 11-Aug-26 |
| Unknown* | 0 | 4,655.00p | SI Trade |
08:02:44 - 11-Aug-26 |
| Unknown* | 0 | 4,655.00p | SI Trade |
08:02:44 - 11-Aug-26 |
| Buy* | 10 | 4,655.00p | SI Trade |
08:02:36 - 11-Aug-26 |
| Unknown* | 0 | 4,655.00p | SI Trade |
08:02:14 - 11-Aug-26 |
| Unknown* | 0 | 4,654.00p | SI Trade |
08:01:38 - 11-Aug-26 |
| Unknown* | 0 | 4,654.00p | SI Trade |
08:01:36 - 11-Aug-26 |
| Unknown* | 0 | 4,653.00p | SI Trade |
08:01:25 - 11-Aug-26 |
| Unknown* | 0 | 4,653.00p | SI Trade |
08:01:21 - 11-Aug-26 |
| Unknown* | 0 | 4,653.00p | SI Trade |
08:01:19 - 11-Aug-26 |
| Unknown* | 0 | 4,653.00p | SI Trade |
08:01:19 - 11-Aug-26 |
| Unknown* | 0 | 4,646.00p | SI Trade |
08:00:41 - 11-Aug-26 |
| Buy* | 15 | 4,653.00p | SI Trade |
08:00:41 - 11-Aug-26 |
| Unknown* | 0 | 4,646.00p | SI Trade |
08:00:41 - 11-Aug-26 |
| Sell* | 3 | 4,646.00p | SI Trade |
08:00:41 - 11-Aug-26 |
| Unknown* | 0 | 4,653.00p | SI Trade |
08:00:41 - 11-Aug-26 |
| Buy* | 27 | 4,653.00p | Suspected BUY Trade |
08:00:30 - 11-Aug-26 |
| Buy* | 153 | 4,645.00p | Suspected BUY Trade |
16:35:11 - 10-Aug-26 |
| Unknown* | 0 | 4,646.00p | SI Trade |
16:29:19 - 10-Aug-26 |
| Buy* | 18 | 4,652.00p | SI Trade |
16:25:20 - 10-Aug-26 |
| Buy* | 13 | 4,652.00p | SI Trade |
16:25:18 - 10-Aug-26 |
| Buy* | 21 | 4,651.00p | SI Trade |
16:09:47 - 10-Aug-26 |
| Buy* | 890 | 4,653.419p | Suspected BUY Trade |
16:08:44 - 10-Aug-26 |
| Unknown* | 0 | 4,649.00p | SI Trade |
15:40:32 - 10-Aug-26 |
| Buy* | 16 | 4,655.00p | SI Trade |
15:35:19 - 10-Aug-26 |
| Buy* | 16 | 4,655.00p | SI Trade |
15:35:16 - 10-Aug-26 |
| Sell* | 27 | 4,647.60p | Negotiated Trade |
15:31:06 - 10-Aug-26 |
| Buy* | 175 | 4,651.95p | Suspected BUY Trade |
15:26:27 - 10-Aug-26 |
| Sell* | 70 | 4,647.04p | Negotiated Trade |
15:22:33 - 10-Aug-26 |
| Unknown* | 0 | 4,654.00p | SI Trade |
15:19:58 - 10-Aug-26 |
| Sell* | 1 | 4,655.60p | Negotiated Trade |
15:17:36 - 10-Aug-26 |
| Buy* | 5 | 4,658.40p | Suspected BUY Trade |
15:17:35 - 10-Aug-26 |
| Buy* | 22 | 4,656.814p | Suspected BUY Trade |
15:15:57 - 10-Aug-26 |
| Sell* | 1 | 4,654.60p | Negotiated Trade |
15:15:56 - 10-Aug-26 |
| Buy* | 2,782 | 4,656.566p | Ordinary |
15:15:53 - 10-Aug-26 |
| Sell* | 5 | 4,655.45p | Negotiated Trade |
15:15:51 - 10-Aug-26 |
| Buy* | 1 | 4,658.96p | Suspected BUY Trade |
15:15:21 - 10-Aug-26 |
| Unknown* | 0 | 4,654.00p | SI Trade |
15:13:01 - 10-Aug-26 |
| Sell* | 1 | 4,652.04p | Negotiated Trade |
15:10:16 - 10-Aug-26 |
| Unknown* | 0 | 4,651.00p | SI Trade |
15:09:45 - 10-Aug-26 |
| Buy* | 3 | 4,653.00p | SI Trade |
15:09:01 - 10-Aug-26 |
| Buy* | 100 | 4,653.00p | Automatic Execution |
15:07:29 - 10-Aug-26 |
| Buy* | 994 | 4,653.00p | Automatic Execution |
15:07:19 - 10-Aug-26 |
| Buy* | 994 | 4,653.00p | Automatic Execution |
15:07:18 - 10-Aug-26 |
| Sell* | 624 | 4,648.576p | Negotiated Trade |
15:01:51 - 10-Aug-26 |
| Sell* | 928 | 4,644.486p | Negotiated Trade |
15:00:37 - 10-Aug-26 |
| Unknown* | 0 | 4,647.00p | SI Trade |
14:59:26 - 10-Aug-26 |
| Unknown* | 0 | 4,649.00p | SI Trade |
14:47:55 - 10-Aug-26 |
| Unknown* | 0 | 4,643.00p | SI Trade |
14:45:16 - 10-Aug-26 |
| Unknown* | 0 | 4,642.00p | SI Trade |
14:40:16 - 10-Aug-26 |
| Unknown* | 0 | 4,639.00p | SI Trade |
14:39:16 - 10-Aug-26 |
| Sell* | 259 | 4,644.00p | Automatic Execution |
14:31:21 - 10-Aug-26 |
| Sell* | 100 | 4,644.00p | Automatic Execution |
14:31:21 - 10-Aug-26 |