| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | 4,761.00p | Automatic Execution |
09:39:10 - 14-May-26 |
| Buy* | 50 | 4,761.00p | Automatic Execution |
09:30:29 - 14-May-26 |
| Buy* | 50 | 4,761.00p | Automatic Execution |
09:30:29 - 14-May-26 |
| Buy* | 200 | 4,761.00p | Automatic Execution |
09:30:11 - 14-May-26 |
| Unknown* | 0 | 4,761.00p | SI Trade |
09:30:06 - 14-May-26 |
| Buy* | 574 | 4,759.00p | Automatic Execution |
09:23:11 - 14-May-26 |
| Sell* | 1 | 4,755.00p | SI Trade |
09:17:21 - 14-May-26 |
| Buy* | 72 | 4,757.00p | Suspected BUY Trade |
09:01:02 - 14-May-26 |
| Sell* | 284 | 4,756.871p | Ordinary |
08:52:32 - 14-May-26 |
| Buy* | 41 | 4,764.956p | Suspected BUY Trade |
08:46:42 - 14-May-26 |
| Unknown* | 0 | 4,764.00p | SI Trade |
08:43:59 - 14-May-26 |
| Buy* | 167 | 4,764.94p | Suspected BUY Trade |
08:39:17 - 14-May-26 |
| Buy* | 16 | 4,764.10p | Suspected BUY Trade |
08:37:44 - 14-May-26 |
| Unknown* | 0 | 4,762.00p | SI Trade |
08:33:53 - 14-May-26 |
| Buy* | 4 | 4,761.25p | Suspected BUY Trade |
08:30:12 - 14-May-26 |
| Unknown* | 0 | 4,761.00p | SI Trade |
08:27:39 - 14-May-26 |
| Unknown* | 0 | 4,760.00p | SI Trade |
08:27:08 - 14-May-26 |
| Unknown* | 0 | 4,760.00p | SI Trade |
08:27:08 - 14-May-26 |
| Unknown* | 0 | 4,760.00p | SI Trade |
08:26:43 - 14-May-26 |
| Unknown* | 0 | 4,760.00p | SI Trade |
08:26:43 - 14-May-26 |
| Unknown* | 0 | 4,760.00p | SI Trade |
08:26:25 - 14-May-26 |
| Buy* | 7 | 4,760.00p | SI Trade |
08:25:56 - 14-May-26 |
| Buy* | 60 | 4,761.00p | SI Trade |
08:25:56 - 14-May-26 |
| Unknown* | 0 | 4,761.00p | SI Trade |
08:25:26 - 14-May-26 |
| Unknown* | 0 | 4,761.00p | SI Trade |
08:25:26 - 14-May-26 |
| Unknown* | 0 | 4,761.00p | SI Trade |
08:22:00 - 14-May-26 |
| Unknown* | 0 | 4,761.00p | SI Trade |
08:22:00 - 14-May-26 |
| Unknown* | 0 | 4,761.00p | SI Trade |
08:21:16 - 14-May-26 |
| Buy* | 574 | 4,761.00p | Automatic Execution |
08:18:38 - 14-May-26 |
| Buy* | 26 | 4,762.00p | Automatic Execution |
08:18:22 - 14-May-26 |
| Buy* | 574 | 4,761.00p | Automatic Execution |
08:17:47 - 14-May-26 |
| Buy* | 50 | 4,761.00p | Automatic Execution |
08:17:47 - 14-May-26 |
| Buy* | 50 | 4,761.00p | Automatic Execution |
08:17:47 - 14-May-26 |
| Sell* | 50 | 4,760.00p | Automatic Execution |
08:17:44 - 14-May-26 |
| Sell* | 50 | 4,760.00p | Automatic Execution |
08:17:44 - 14-May-26 |
| Buy* | 133 | 4,761.00p | Automatic Execution |
08:17:44 - 14-May-26 |
| Buy* | 376 | 4,761.00p | Automatic Execution |
08:17:44 - 14-May-26 |
| Buy* | 575 | 4,761.00p | Automatic Execution |
08:17:44 - 14-May-26 |
| Buy* | 68 | 4,758.00p | Automatic Execution |
08:16:33 - 14-May-26 |
| Sell* | 11 | 4,753.00p | SI Trade |
08:15:36 - 14-May-26 |
| Unknown* | 0 | 4,756.00p | SI Trade |
08:13:49 - 14-May-26 |
| Sell* | 450 | 4,754.00p | Automatic Execution |
08:09:21 - 14-May-26 |
| Unknown* | 0 | 4,757.00p | SI Trade |
08:07:57 - 14-May-26 |
| Buy* | 1 | 4,757.00p | SI Trade |
08:07:57 - 14-May-26 |
| Unknown* | 0 | 4,761.00p | SI Trade |
08:04:06 - 14-May-26 |
| Unknown* | 0 | 4,760.00p | SI Trade |
08:02:07 - 14-May-26 |
| Unknown* | 0 | 4,760.00p | SI Trade |
08:02:07 - 14-May-26 |
| Unknown* | 0 | 4,752.00p | SI Trade |
08:02:07 - 14-May-26 |
| Unknown* | 0 | 4,760.00p | SI Trade |
08:02:07 - 14-May-26 |
| Unknown* | 0 | 4,760.00p | SI Trade |
08:02:07 - 14-May-26 |
| Unknown* | 0 | 4,760.00p | SI Trade |
08:02:07 - 14-May-26 |
| Unknown* | 0 | 4,760.00p | SI Trade |
08:02:07 - 14-May-26 |
| Unknown* | 0 | 4,760.00p | SI Trade |
08:02:07 - 14-May-26 |
| Buy* | 12 | 4,760.00p | SI Trade |
08:02:07 - 14-May-26 |
| Buy* | 1 | 4,757.00p | Automatic Execution |
08:00:18 - 14-May-26 |
| Buy* | 2 | 4,757.00p | Suspected BUY Trade |
08:00:05 - 14-May-26 |
| Sell* | 62 | 4,750.00p | Uncrossing Trade |
16:35:04 - 13-May-26 |
| Buy* | 2 | 4,752.00p | Automatic Execution |
16:20:29 - 13-May-26 |
| Sell* | 2 | 4,750.00p | Automatic Execution |
16:13:18 - 13-May-26 |
| Sell* | 2 | 4,754.00p | Automatic Execution |
16:01:47 - 13-May-26 |
| Buy* | 1 | 4,755.80p | Suspected BUY Trade |
16:01:43 - 13-May-26 |
| Buy* | 8 | 4,757.00p | SI Trade |
15:57:02 - 13-May-26 |
| Sell* | 29 | 4,751.00p | SI Trade |
15:56:31 - 13-May-26 |
| Buy* | 1 | 4,753.00p | SI Trade |
15:52:07 - 13-May-26 |
| Buy* | 50 | 4,752.591p | Suspected BUY Trade |
15:45:36 - 13-May-26 |
| Buy* | 52 | 4,747.591p | Suspected BUY Trade |
15:24:13 - 13-May-26 |
| Buy* | 150 | 4,742.00p | Automatic Execution |
15:22:07 - 13-May-26 |
| Buy* | 50 | 4,742.00p | Automatic Execution |
15:22:07 - 13-May-26 |
| Buy* | 62 | 4,738.95p | Suspected BUY Trade |
15:20:30 - 13-May-26 |
| Unknown* | 0 | 4,735.00p | SI Trade |
15:19:55 - 13-May-26 |
| Buy* | 15 | 4,732.771p | Suspected BUY Trade |
15:18:13 - 13-May-26 |
| Sell* | 3 | 4,736.00p | Automatic Execution |
15:16:38 - 13-May-26 |
| Buy* | 50 | 4,738.00p | Automatic Execution |
15:16:04 - 13-May-26 |
| Buy* | 50 | 4,738.00p | Automatic Execution |
15:16:04 - 13-May-26 |
| Buy* | 50 | 4,738.00p | Automatic Execution |
15:16:04 - 13-May-26 |
| Buy* | 5 | 4,737.60p | Suspected BUY Trade |
15:15:56 - 13-May-26 |
| Sell* | 2 | 4,734.03p | Negotiated Trade |
15:15:46 - 13-May-26 |
| Buy* | 874 | 4,735.33p | SI Trade |
15:15:35 - 13-May-26 |
| Buy* | 50 | 4,735.00p | Automatic Execution |
15:14:01 - 13-May-26 |
| Sell* | 6 | 4,733.00p | SI Trade |
15:13:21 - 13-May-26 |
| Sell* | 60 | 4,728.04p | Negotiated Trade |
15:12:14 - 13-May-26 |
| Sell* | 438 | 4,734.00p | Automatic Execution |
15:10:57 - 13-May-26 |
| Buy* | 1 | 4,728.00p | SI Trade |
15:08:23 - 13-May-26 |
| Buy* | 11 | 4,733.96p | Suspected BUY Trade |
15:07:27 - 13-May-26 |
| Sell* | 12 | 4,729.00p | Automatic Execution |
15:04:24 - 13-May-26 |
| Buy* | 100 | 4,730.00p | Automatic Execution |
15:02:32 - 13-May-26 |
| Buy* | 882 | 4,730.00p | Automatic Execution |
15:02:32 - 13-May-26 |
| Sell* | 100 | 4,730.00p | Automatic Execution |
15:02:29 - 13-May-26 |
| Buy* | 100 | 4,731.00p | Automatic Execution |
15:02:29 - 13-May-26 |
| Sell* | 100 | 4,730.00p | Automatic Execution |
15:02:29 - 13-May-26 |
| Buy* | 100 | 4,731.00p | Automatic Execution |
15:02:29 - 13-May-26 |
| Sell* | 100 | 4,730.00p | Automatic Execution |
15:02:29 - 13-May-26 |
| Buy* | 100 | 4,731.00p | Automatic Execution |
15:02:29 - 13-May-26 |
| Sell* | 100 | 4,730.00p | Automatic Execution |
15:02:29 - 13-May-26 |
| Buy* | 100 | 4,731.00p | Automatic Execution |
15:02:29 - 13-May-26 |
| Sell* | 100 | 4,730.00p | Automatic Execution |
15:02:29 - 13-May-26 |
| Buy* | 100 | 4,731.00p | Automatic Execution |
15:02:29 - 13-May-26 |
| Sell* | 100 | 4,730.00p | Automatic Execution |
15:02:29 - 13-May-26 |
| Buy* | 100 | 4,731.00p | Automatic Execution |
15:02:29 - 13-May-26 |
| Sell* | 100 | 4,730.00p | Automatic Execution |
15:02:29 - 13-May-26 |
| Buy* | 100 | 4,731.00p | Automatic Execution |
15:02:29 - 13-May-26 |
| Sell* | 100 | 4,730.00p | Automatic Execution |
15:02:29 - 13-May-26 |
| Buy* | 100 | 4,731.00p | Automatic Execution |
15:02:29 - 13-May-26 |
| Sell* | 100 | 4,730.00p | Automatic Execution |
15:02:29 - 13-May-26 |
| Buy* | 100 | 4,731.00p | Automatic Execution |
15:02:29 - 13-May-26 |
| Sell* | 100 | 4,730.00p | Automatic Execution |
15:02:29 - 13-May-26 |
| Buy* | 100 | 4,731.00p | Automatic Execution |
15:02:29 - 13-May-26 |
| Sell* | 100 | 4,730.00p | Automatic Execution |
15:02:29 - 13-May-26 |
| Buy* | 100 | 4,731.00p | Automatic Execution |
15:02:29 - 13-May-26 |
| Sell* | 100 | 4,730.00p | Automatic Execution |
15:02:29 - 13-May-26 |
| Buy* | 100 | 4,731.00p | Automatic Execution |
15:02:29 - 13-May-26 |
| Sell* | 100 | 4,730.00p | Automatic Execution |
15:02:29 - 13-May-26 |
| Buy* | 100 | 4,731.00p | Automatic Execution |
15:02:29 - 13-May-26 |
| Sell* | 100 | 4,730.00p | Automatic Execution |
15:02:29 - 13-May-26 |
| Buy* | 100 | 4,731.00p | Automatic Execution |
15:02:29 - 13-May-26 |
| Sell* | 100 | 4,730.00p | Automatic Execution |
15:02:29 - 13-May-26 |
| Sell* | 100 | 4,730.00p | Automatic Execution |
15:02:29 - 13-May-26 |
| Buy* | 851 | 4,731.00p | Automatic Execution |
15:02:29 - 13-May-26 |
| Buy* | 100 | 4,731.00p | Automatic Execution |
15:02:29 - 13-May-26 |
| Sell* | 3 | 4,730.00p | Automatic Execution |
15:02:29 - 13-May-26 |
| Sell* | 450 | 4,725.44p | SI Trade |
15:01:29 - 13-May-26 |
| Sell* | 2 | 4,730.00p | Automatic Execution |
15:00:55 - 13-May-26 |
| Sell* | 68 | 4,730.20p | Negotiated Trade |
15:00:44 - 13-May-26 |
| Buy* | 50 | 4,720.00p | Automatic Execution |
14:57:13 - 13-May-26 |
| Buy* | 50 | 4,720.00p | Automatic Execution |
14:57:13 - 13-May-26 |
| Buy* | 50 | 4,720.00p | Automatic Execution |
14:57:13 - 13-May-26 |
| Buy* | 50 | 4,720.00p | Automatic Execution |
14:57:13 - 13-May-26 |
| Buy* | 50 | 4,720.00p | Automatic Execution |
14:57:04 - 13-May-26 |
| Buy* | 50 | 4,720.00p | Automatic Execution |
14:57:04 - 13-May-26 |
| Buy* | 50 | 4,720.00p | Automatic Execution |
14:57:03 - 13-May-26 |
| Buy* | 50 | 4,720.00p | Automatic Execution |
14:57:03 - 13-May-26 |
| Sell* | 53 | 4,718.00p | SI Trade |
14:56:46 - 13-May-26 |
| Buy* | 50 | 4,722.00p | Automatic Execution |
14:56:36 - 13-May-26 |
| Sell* | 2 | 4,728.00p | Automatic Execution |
14:55:36 - 13-May-26 |
| Sell* | 100 | 4,725.00p | Automatic Execution |
14:54:48 - 13-May-26 |
| Buy* | 211 | 4,720.204p | Suspected BUY Trade |
14:53:26 - 13-May-26 |
| Buy* | 2 | 4,706.00p | SI Trade |
14:51:01 - 13-May-26 |
| Buy* | 50 | 4,701.00p | Automatic Execution |
14:49:05 - 13-May-26 |
| Buy* | 50 | 4,701.00p | Automatic Execution |
14:49:05 - 13-May-26 |
| Sell* | 3 | 4,708.00p | Automatic Execution |
14:47:52 - 13-May-26 |
| Sell* | 488 | 4,709.00p | Automatic Execution |
14:46:41 - 13-May-26 |
| Sell* | 3 | 4,714.00p | Automatic Execution |
14:44:47 - 13-May-26 |
| Unknown* | 0 | 4,712.00p | SI Trade |
14:43:23 - 13-May-26 |
| Unknown* | 0 | 4,712.00p | SI Trade |
14:43:23 - 13-May-26 |
| Buy* | 50 | 4,714.00p | Automatic Execution |
14:42:47 - 13-May-26 |
| Buy* | 50 | 4,714.00p | Automatic Execution |
14:42:47 - 13-May-26 |
| Buy* | 50 | 4,714.00p | Automatic Execution |
14:42:47 - 13-May-26 |
| Buy* | 100 | 4,714.00p | Automatic Execution |
14:42:47 - 13-May-26 |
| Buy* | 50 | 4,714.00p | Automatic Execution |
14:42:47 - 13-May-26 |
| Buy* | 50 | 4,714.00p | Automatic Execution |
14:42:47 - 13-May-26 |
| Sell* | 2 | 4,699.00p | SI Trade |
14:40:02 - 13-May-26 |
| Unknown* | 17 | 4,700.00p | Negotiated Trade |
14:39:34 - 13-May-26 |
| Buy* | 50 | 4,715.00p | Automatic Execution |
14:33:04 - 13-May-26 |
| Unknown* | 0 | 4,718.00p | SI Trade |
14:27:23 - 13-May-26 |
| Unknown* | 0 | 4,714.00p | SI Trade |
14:14:21 - 13-May-26 |
| Buy* | 3 | 4,715.00p | Automatic Execution |
14:05:56 - 13-May-26 |
| Buy* | 50 | 4,709.00p | Automatic Execution |
14:00:56 - 13-May-26 |
| Buy* | 650 | 4,709.00p | Automatic Execution |
14:00:56 - 13-May-26 |
| Buy* | 212 | 4,709.174p | Ordinary |
13:48:32 - 13-May-26 |
| Unknown* | 0 | 4,722.00p | SI Trade |
13:30:16 - 13-May-26 |
| Sell* | 2 | 4,722.00p | Automatic Execution |
13:30:11 - 13-May-26 |
| Sell* | 34 | 4,720.00p | Automatic Execution |
13:30:11 - 13-May-26 |
| Buy* | 99 | 4,729.00p | Automatic Execution |
13:29:54 - 13-May-26 |
| Buy* | 111 | 4,733.713p | Suspected BUY Trade |
13:00:50 - 13-May-26 |
| Sell* | 118 | 4,731.00p | Automatic Execution |
13:00:02 - 13-May-26 |
| Unknown* | 0 | 4,734.00p | SI Trade |
12:46:27 - 13-May-26 |
| Unknown* | 0 | 4,728.00p | SI Trade |
12:44:39 - 13-May-26 |
| Sell* | 2 | 4,718.00p | SI Trade |
12:23:17 - 13-May-26 |
| Buy* | 1 | 4,724.00p | SI Trade |
12:22:36 - 13-May-26 |
| Sell* | 3 | 4,718.90p | Negotiated Trade |
12:21:38 - 13-May-26 |
| Buy* | 4 | 4,723.10p | Suspected BUY Trade |
12:21:37 - 13-May-26 |
| Buy* | 2 | 4,725.00p | SI Trade |
12:17:22 - 13-May-26 |
| Buy* | 7 | 4,725.00p | SI Trade |
12:17:19 - 13-May-26 |
| Buy* | 39 | 4,722.00p | Automatic Execution |
12:08:09 - 13-May-26 |
| Buy* | 6,982 | 4,722.993p | Ordinary |
12:03:40 - 13-May-26 |
| Sell* | 1 | 4,721.00p | Negotiated Trade |
11:50:35 - 13-May-26 |
| Unknown* | 0 | 4,729.00p | SI Trade |
11:49:14 - 13-May-26 |
| Buy* | 12 | 4,727.00p | SI Trade |
11:25:41 - 13-May-26 |
| Unknown* | 143 | 4,727.73028p | SI Trade Currency Conversion |
11:22:37 - 13-May-26 |
| Buy* | 2 | 4,730.00p | Automatic Execution |
11:18:08 - 13-May-26 |
| Sell* | 16 | 4,726.60p | Negotiated Trade |
11:13:50 - 13-May-26 |
| Sell* | 50 | 4,727.00p | Automatic Execution |
11:13:02 - 13-May-26 |
| Sell* | 50 | 4,727.00p | Automatic Execution |
11:13:02 - 13-May-26 |
| Sell* | 150 | 4,727.00p | Automatic Execution |
11:13:02 - 13-May-26 |
| Sell* | 47 | 4,727.00p | Automatic Execution |
11:13:02 - 13-May-26 |
| Sell* | 3 | 4,728.00p | Automatic Execution |
11:13:02 - 13-May-26 |
| Sell* | 50 | 4,728.00p | Automatic Execution |
11:13:00 - 13-May-26 |
| Sell* | 50 | 4,728.00p | Automatic Execution |
11:13:00 - 13-May-26 |
| Sell* | 50 | 4,728.00p | Automatic Execution |
11:13:00 - 13-May-26 |
| Sell* | 8 | 4,729.00p | Automatic Execution |
11:12:44 - 13-May-26 |
| Sell* | 50 | 4,729.00p | Automatic Execution |
11:12:44 - 13-May-26 |
| Buy* | 1 | 4,729.00p | Suspected BUY Trade |
11:08:59 - 13-May-26 |
| Buy* | 45 | 4,728.322p | Suspected BUY Trade |
11:08:47 - 13-May-26 |
| Unknown* | 0 | 4,729.00p | SI Trade |
11:01:19 - 13-May-26 |
| Sell* | 8 | 4,720.00p | SI Trade |
10:54:12 - 13-May-26 |
| Unknown* | 0 | 4,725.00p | SI Trade |
10:53:31 - 13-May-26 |
| Unknown* | 0 | 4,726.00p | SI Trade |
10:46:29 - 13-May-26 |
| Sell* | 1 | 4,722.00p | Negotiated Trade |
10:42:19 - 13-May-26 |
| Buy* | 30 | 4,718.923p | Suspected BUY Trade |
10:31:11 - 13-May-26 |
| Sell* | 21 | 4,715.023p | Negotiated Trade |
10:31:11 - 13-May-26 |