| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 4,483.00p | Negotiated Trade |
08:33:12 - 21-Apr-26 |
| Buy* | 375 | 4,489.95p | Suspected BUY Trade |
08:32:02 - 21-Apr-26 |
| Sell* | 25 | 4,485.00p | Automatic Execution |
08:27:38 - 21-Apr-26 |
| Buy* | 177 | 4,486.365p | Suspected BUY Trade |
08:22:28 - 21-Apr-26 |
| Sell* | 254 | 4,485.00p | Automatic Execution |
08:19:36 - 21-Apr-26 |
| Unknown* | 0 | 4,488.00p | SI Trade |
08:17:51 - 21-Apr-26 |
| Buy* | 1 | 4,488.00p | SI Trade |
08:17:51 - 21-Apr-26 |
| Unknown* | 0 | 4,488.00p | SI Trade |
08:17:22 - 21-Apr-26 |
| Unknown* | 0 | 4,488.00p | SI Trade |
08:17:22 - 21-Apr-26 |
| Unknown* | 0 | 4,489.00p | SI Trade |
08:16:48 - 21-Apr-26 |
| Unknown* | 0 | 4,489.00p | SI Trade |
08:16:48 - 21-Apr-26 |
| Unknown* | 0 | 4,489.00p | SI Trade |
08:15:32 - 21-Apr-26 |
| Unknown* | 0 | 4,489.00p | SI Trade |
08:15:32 - 21-Apr-26 |
| Unknown* | 0 | 4,490.00p | SI Trade |
08:14:27 - 21-Apr-26 |
| Unknown* | 0 | 4,490.00p | SI Trade |
08:12:11 - 21-Apr-26 |
| Unknown* | 0 | 4,488.00p | SI Trade |
08:09:28 - 21-Apr-26 |
| Buy* | 1 | 4,489.00p | SI Trade |
08:04:03 - 21-Apr-26 |
| Unknown* | 0 | 4,492.00p | SI Trade |
08:03:13 - 21-Apr-26 |
| Unknown* | 0 | 4,492.00p | SI Trade |
08:03:13 - 21-Apr-26 |
| Unknown* | 0 | 4,493.00p | SI Trade |
08:01:31 - 21-Apr-26 |
| Buy* | 15 | 4,492.00p | SI Trade |
08:00:34 - 21-Apr-26 |
| Unknown* | 0 | 4,493.00p | SI Trade |
08:00:33 - 21-Apr-26 |
| Unknown* | 0 | 4,484.00p | SI Trade |
08:00:33 - 21-Apr-26 |
| Buy* | 7 | 4,493.00p | SI Trade |
08:00:33 - 21-Apr-26 |
| Unknown* | 0 | 4,493.00p | SI Trade |
08:00:33 - 21-Apr-26 |
| Buy* | 2 | 4,493.00p | SI Trade |
08:00:33 - 21-Apr-26 |
| Unknown* | 0 | 4,493.00p | SI Trade |
08:00:33 - 21-Apr-26 |
| Unknown* | 0 | 4,493.00p | SI Trade |
08:00:33 - 21-Apr-26 |
| Unknown* | 0 | 4,493.00p | SI Trade |
08:00:33 - 21-Apr-26 |
| Unknown* | 0 | 4,493.00p | SI Trade |
08:00:33 - 21-Apr-26 |
| Buy* | 22 | 4,493.00p | SI Trade |
08:00:33 - 21-Apr-26 |
| Buy* | 7 | 4,493.00p | SI Trade |
08:00:33 - 21-Apr-26 |
| Buy* | 31 | 4,493.00p | SI Trade |
08:00:33 - 21-Apr-26 |
| Unknown* | 0 | 4,493.00p | SI Trade |
08:00:33 - 21-Apr-26 |
| Buy* | 1,005 | 4,459.00p | Suspected BUY Trade |
16:35:09 - 20-Apr-26 |
| Buy* | 40 | 4,455.00p | Automatic Execution |
16:28:58 - 20-Apr-26 |
| Buy* | 179 | 4,452.4999p | Suspected BUY Trade |
16:20:37 - 20-Apr-26 |
| Buy* | 44 | 4,449.563p | Suspected BUY Trade |
16:11:04 - 20-Apr-26 |
| Buy* | 2 | 4,450.10p | Suspected BUY Trade |
16:02:15 - 20-Apr-26 |
| Sell* | 2,559 | 4,446.881p | SI Trade |
16:01:52 - 20-Apr-26 |
| Buy* | 17 | 4,450.00p | SI Trade |
15:55:58 - 20-Apr-26 |
| Buy* | 94 | 4,450.00p | SI Trade |
15:55:53 - 20-Apr-26 |
| Sell* | 230 | 4,460.00p | Automatic Execution |
15:41:17 - 20-Apr-26 |
| Buy* | 224 | 4,461.496p | Suspected BUY Trade |
15:41:09 - 20-Apr-26 |
| Buy* | 1 | 4,468.00p | SI Trade |
15:26:26 - 20-Apr-26 |
| Unknown* | 0 | 4,463.00p | SI Trade |
15:19:39 - 20-Apr-26 |
| Sell* | 10 | 4,460.00p | Automatic Execution |
15:17:19 - 20-Apr-26 |
| Sell* | 10 | 4,460.00p | Automatic Execution |
15:17:14 - 20-Apr-26 |
| Sell* | 10 | 4,460.00p | Automatic Execution |
15:17:13 - 20-Apr-26 |
| Sell* | 120 | 4,460.00p | Automatic Execution |
15:17:13 - 20-Apr-26 |
| Sell* | 11 | 4,461.00p | Automatic Execution |
15:16:40 - 20-Apr-26 |
| Buy* | 3,736 | 4,462.028p | Suspected BUY Trade |
15:15:32 - 20-Apr-26 |
| Buy* | 24 | 4,462.709p | Suspected BUY Trade |
15:13:44 - 20-Apr-26 |
| Buy* | 206 | 4,462.10p | Suspected BUY Trade |
15:13:00 - 20-Apr-26 |
| Buy* | 6 | 4,460.95p | Suspected BUY Trade |
15:05:08 - 20-Apr-26 |
| Sell* | 3 | 4,460.00p | Automatic Execution |
15:03:33 - 20-Apr-26 |
| Sell* | 7 | 4,462.00p | Automatic Execution |
15:02:11 - 20-Apr-26 |
| Sell* | 423 | 4,462.468p | Ordinary |
15:01:17 - 20-Apr-26 |
| Sell* | 602 | 4,462.45p | SI Trade |
15:00:46 - 20-Apr-26 |
| Buy* | 1 | 4,467.00p | SI Trade |
14:57:35 - 20-Apr-26 |
| Unknown* | 0 | 4,464.00p | SI Trade |
14:30:43 - 20-Apr-26 |
| Buy* | 13 | 4,464.00p | SI Trade |
14:30:43 - 20-Apr-26 |
| Buy* | 11 | 4,457.00p | SI Trade |
14:23:52 - 20-Apr-26 |
| Buy* | 26 | 4,454.155p | Suspected BUY Trade |
14:21:14 - 20-Apr-26 |
| Sell* | 650 | 4,451.36p | SI Trade |
14:17:54 - 20-Apr-26 |
| Buy* | 2 | 4,446.00p | SI Trade |
14:05:52 - 20-Apr-26 |
| Sell* | 2 | 4,445.00p | Automatic Execution |
13:56:17 - 20-Apr-26 |
| Sell* | 6 | 4,445.00p | Automatic Execution |
13:56:16 - 20-Apr-26 |
| Buy* | 80 | 4,448.00p | Automatic Execution |
13:43:46 - 20-Apr-26 |
| Unknown* | 0 | 4,446.00p | SI Trade |
13:38:07 - 20-Apr-26 |
| Unknown* | 0 | 4,451.00p | SI Trade |
13:31:00 - 20-Apr-26 |
| Buy* | 65 | 4,448.00p | Suspected BUY Trade |
13:14:24 - 20-Apr-26 |
| Buy* | 22 | 4,448.00p | Automatic Execution |
13:05:57 - 20-Apr-26 |
| Buy* | 4 | 4,443.00p | Suspected BUY Trade |
12:52:14 - 20-Apr-26 |
| Sell* | 5 | 4,434.00p | Automatic Execution |
12:41:19 - 20-Apr-26 |
| Sell* | 2 | 4,433.75p | Negotiated Trade |
12:39:25 - 20-Apr-26 |
| Buy* | 4 | 4,438.00p | Automatic Execution |
12:29:06 - 20-Apr-26 |
| Buy* | 551 | 4,436.153p | Suspected BUY Trade |
12:26:05 - 20-Apr-26 |
| Buy* | 65 | 4,435.09p | Suspected BUY Trade |
12:22:07 - 20-Apr-26 |
| Sell* | 3 | 4,433.75p | Negotiated Trade |
12:17:31 - 20-Apr-26 |
| Buy* | 205 | 4,436.839p | Suspected BUY Trade |
12:17:30 - 20-Apr-26 |
| Unknown* | 0 | 4,434.00p | SI Trade |
12:04:26 - 20-Apr-26 |
| Buy* | 2 | 4,436.00p | SI Trade |
12:03:03 - 20-Apr-26 |
| Buy* | 6 | 4,436.00p | SI Trade |
12:02:42 - 20-Apr-26 |
| Sell* | 55 | 4,433.502p | Ordinary |
11:55:18 - 20-Apr-26 |
| Buy* | 4 | 4,439.00p | SI Trade |
11:33:44 - 20-Apr-26 |
| Unknown* | 0 | 4,443.00p | SI Trade |
11:19:24 - 20-Apr-26 |
| Unknown* | 0 | 4,441.00p | SI Trade |
11:15:32 - 20-Apr-26 |
| Unknown* | 0 | 4,439.00p | SI Trade |
11:07:56 - 20-Apr-26 |
| Unknown* | 0 | 4,438.00p | SI Trade |
11:04:52 - 20-Apr-26 |
| Sell* | 2 | 4,442.00p | Automatic Execution |
10:47:31 - 20-Apr-26 |
| Sell* | 3 | 4,442.50p | Negotiated Trade |
10:47:14 - 20-Apr-26 |
| Unknown* | 0 | 4,444.00p | SI Trade |
10:47:13 - 20-Apr-26 |
| Sell* | 5 | 4,441.00p | Automatic Execution |
10:36:23 - 20-Apr-26 |
| Sell* | 5 | 4,441.00p | Automatic Execution |
10:36:23 - 20-Apr-26 |
| Buy* | 11 | 4,443.00p | Suspected BUY Trade |
10:32:58 - 20-Apr-26 |
| Buy* | 706 | 4,445.00p | Automatic Execution |
10:31:50 - 20-Apr-26 |
| Buy* | 624 | 4,444.00p | Automatic Execution |
10:31:50 - 20-Apr-26 |
| Sell* | 11 | 4,441.75p | Negotiated Trade |
10:31:49 - 20-Apr-26 |
| Buy* | 86 | 4,443.192p | Suspected BUY Trade |
10:31:49 - 20-Apr-26 |
| Buy* | 4 | 4,443.00p | SI Trade |
10:31:14 - 20-Apr-26 |
| Buy* | 5 | 4,442.00p | Automatic Execution |
10:28:54 - 20-Apr-26 |
| Buy* | 922 | 4,442.5999p | Suspected BUY Trade |
10:23:53 - 20-Apr-26 |
| Unknown* | 0 | 4,443.00p | SI Trade |
10:16:31 - 20-Apr-26 |
| Sell* | 1 | 4,440.00p | SI Trade |
10:16:15 - 20-Apr-26 |
| Sell* | 2 | 4,443.00p | Automatic Execution |
10:09:07 - 20-Apr-26 |
| Buy* | 50 | 4,446.00p | Automatic Execution |
10:08:09 - 20-Apr-26 |
| Buy* | 4 | 4,446.00p | Suspected BUY Trade |
09:58:50 - 20-Apr-26 |
| Buy* | 2 | 4,442.00p | Automatic Execution |
09:46:58 - 20-Apr-26 |
| Unknown* | 0 | 4,442.00p | SI Trade |
09:46:19 - 20-Apr-26 |
| Buy* | 6 | 4,442.00p | Automatic Execution |
09:41:32 - 20-Apr-26 |
| Buy* | 450 | 4,439.428p | Suspected BUY Trade |
09:37:38 - 20-Apr-26 |
| Buy* | 457 | 4,439.694p | Ordinary |
09:35:23 - 20-Apr-26 |
| Sell* | 23 | 4,438.00p | Negotiated Trade |
09:29:33 - 20-Apr-26 |
| Sell* | 2 | 4,437.00p | Automatic Execution |
09:19:03 - 20-Apr-26 |
| Sell* | 40 | 4,432.00p | SI Trade |
09:12:18 - 20-Apr-26 |
| Unknown* | 0 | 4,435.00p | SI Trade |
09:08:42 - 20-Apr-26 |
| Unknown* | 0 | 4,436.00p | SI Trade |
09:04:37 - 20-Apr-26 |
| Buy* | 1 | 4,435.00p | SI Trade |
08:54:05 - 20-Apr-26 |
| Unknown* | 0 | 4,440.00p | SI Trade |
08:41:15 - 20-Apr-26 |
| Sell* | 6 | 4,433.00p | Negotiated Trade |
08:35:06 - 20-Apr-26 |
| Unknown* | 0 | 4,437.00p | SI Trade |
08:35:00 - 20-Apr-26 |
| Buy* | 235 | 4,434.932p | SI Trade |
08:34:44 - 20-Apr-26 |
| Sell* | 2 | 4,433.00p | SI Trade |
08:34:03 - 20-Apr-26 |
| Sell* | 27 | 4,431.00p | SI Trade |
08:33:48 - 20-Apr-26 |
| Unknown* | 0 | 4,437.00p | SI Trade |
08:33:43 - 20-Apr-26 |
| Buy* | 5 | 4,438.00p | SI Trade |
08:31:31 - 20-Apr-26 |
| Buy* | 1 | 4,441.00p | SI Trade |
08:31:01 - 20-Apr-26 |
| Buy* | 1 | 4,441.00p | SI Trade |
08:30:48 - 20-Apr-26 |
| Buy* | 1 | 4,441.00p | SI Trade |
08:30:48 - 20-Apr-26 |
| Unknown* | 0 | 4,444.00p | SI Trade |
08:30:26 - 20-Apr-26 |
| Unknown* | 0 | 4,445.00p | SI Trade |
08:29:23 - 20-Apr-26 |
| Unknown* | 0 | 4,445.00p | SI Trade |
08:29:15 - 20-Apr-26 |
| Unknown* | 0 | 4,445.00p | SI Trade |
08:29:15 - 20-Apr-26 |
| Unknown* | 0 | 4,445.00p | SI Trade |
08:28:50 - 20-Apr-26 |
| Unknown* | 0 | 4,445.00p | SI Trade |
08:28:50 - 20-Apr-26 |
| Unknown* | 0 | 4,445.00p | SI Trade |
08:27:58 - 20-Apr-26 |
| Unknown* | 0 | 4,447.00p | SI Trade |
08:26:16 - 20-Apr-26 |
| Unknown* | 0 | 4,448.00p | SI Trade |
08:24:02 - 20-Apr-26 |
| Buy* | 6 | 4,447.00p | SI Trade |
08:22:16 - 20-Apr-26 |
| Unknown* | 0 | 4,447.00p | SI Trade |
08:21:52 - 20-Apr-26 |
| Unknown* | 0 | 4,447.00p | SI Trade |
08:21:38 - 20-Apr-26 |
| Sell* | 7 | 4,446.00p | Automatic Execution |
08:19:13 - 20-Apr-26 |
| Buy* | 2 | 4,447.00p | Automatic Execution |
08:19:00 - 20-Apr-26 |
| Unknown* | 0 | 4,444.00p | SI Trade |
08:18:22 - 20-Apr-26 |
| Unknown* | 0 | 4,447.00p | SI Trade |
08:16:20 - 20-Apr-26 |
| Unknown* | 0 | 4,448.00p | SI Trade |
08:16:10 - 20-Apr-26 |
| Buy* | 25 | 4,447.00p | SI Trade |
08:15:56 - 20-Apr-26 |
| Buy* | 15 | 4,444.557p | Suspected BUY Trade |
08:15:38 - 20-Apr-26 |
| Sell* | 22 | 4,444.35p | Negotiated Trade |
08:15:16 - 20-Apr-26 |
| Buy* | 385 | 4,446.00p | Automatic Execution |
08:13:29 - 20-Apr-26 |
| Unknown* | 0 | 4,447.00p | SI Trade |
08:13:11 - 20-Apr-26 |
| Buy* | 1 | 4,446.00p | SI Trade |
08:11:59 - 20-Apr-26 |
| Unknown* | 0 | 4,446.00p | SI Trade |
08:11:54 - 20-Apr-26 |
| Sell* | 2 | 4,445.00p | Automatic Execution |
08:11:36 - 20-Apr-26 |
| Buy* | 1 | 4,447.00p | SI Trade |
08:01:35 - 20-Apr-26 |
| Unknown* | 0 | 4,448.00p | SI Trade |
08:00:50 - 20-Apr-26 |
| Buy* | 91 | 4,447.00p | SI Trade |
08:00:48 - 20-Apr-26 |
| Buy* | 65 | 4,447.00p | SI Trade |
08:00:45 - 20-Apr-26 |
| Unknown* | 0 | 4,442.00p | SI Trade |
08:00:41 - 20-Apr-26 |
| Buy* | 17 | 4,447.00p | SI Trade |
08:00:41 - 20-Apr-26 |
| Unknown* | 0 | 4,447.00p | SI Trade |
08:00:41 - 20-Apr-26 |
| Unknown* | 0 | 4,447.00p | SI Trade |
08:00:41 - 20-Apr-26 |
| Buy* | 1 | 4,447.00p | SI Trade |
08:00:41 - 20-Apr-26 |
| Unknown* | 0 | 4,447.00p | SI Trade |
08:00:41 - 20-Apr-26 |
| Sell* | 273 | 4,504.00p | Uncrossing Trade |
16:35:08 - 17-Apr-26 |
| Buy* | 1 | 4,504.00p | SI Trade |
16:24:35 - 17-Apr-26 |
| Unknown* | 0 | 4,510.00p | SI Trade |
16:14:33 - 17-Apr-26 |
| Unknown* | 0 | 4,511.00p | SI Trade |
16:14:21 - 17-Apr-26 |
| Sell* | 4,854 | 4,503.00p | Automatic Execution |
16:04:04 - 17-Apr-26 |
| Sell* | 7,163 | 4,503.00p | Automatic Execution |
16:04:04 - 17-Apr-26 |
| Buy* | 2 | 4,509.40p | Suspected BUY Trade |
16:01:33 - 17-Apr-26 |
| Buy* | 3 | 4,515.00p | SI Trade |
15:54:44 - 17-Apr-26 |
| Buy* | 5 | 4,515.00p | SI Trade |
15:53:52 - 17-Apr-26 |
| Buy* | 8 | 4,517.00p | Suspected BUY Trade |
15:53:23 - 17-Apr-26 |
| Unknown* | 0 | 4,521.00p | SI Trade |
15:48:29 - 17-Apr-26 |
| Unknown* | 0 | 4,521.00p | SI Trade |
15:48:25 - 17-Apr-26 |
| Sell* | 4,494 | 4,516.00p | Automatic Execution |
15:47:21 - 17-Apr-26 |
| Sell* | 1,043 | 4,517.00p | Automatic Execution |
15:47:21 - 17-Apr-26 |
| Sell* | 1,043 | 4,519.00p | Automatic Execution |
15:43:42 - 17-Apr-26 |
| Sell* | 1,043 | 4,513.00p | Automatic Execution |
15:39:41 - 17-Apr-26 |
| Buy* | 3 | 4,514.00p | SI Trade |
15:39:36 - 17-Apr-26 |
| Buy* | 20 | 4,514.00p | Automatic Execution |
15:39:19 - 17-Apr-26 |
| Sell* | 20 | 4,513.00p | Automatic Execution |
15:39:03 - 17-Apr-26 |
| Sell* | 100 | 4,513.00p | Automatic Execution |
15:39:03 - 17-Apr-26 |
| Sell* | 40 | 4,513.00p | Automatic Execution |
15:39:03 - 17-Apr-26 |
| Sell* | 40 | 4,513.00p | Automatic Execution |
15:39:03 - 17-Apr-26 |
| Buy* | 20 | 4,514.00p | Automatic Execution |
15:39:03 - 17-Apr-26 |
| Buy* | 40 | 4,514.00p | Automatic Execution |
15:39:03 - 17-Apr-26 |
| Buy* | 40 | 4,514.00p | Automatic Execution |
15:39:03 - 17-Apr-26 |
| Sell* | 1,043 | 4,513.00p | Automatic Execution |
15:39:03 - 17-Apr-26 |
| Unknown* | 0 | 4,512.00p | SI Trade |
15:35:18 - 17-Apr-26 |
| Buy* | 967 | 4,512.00p | Automatic Execution |
15:35:18 - 17-Apr-26 |
| Buy* | 10 | 4,506.00p | Automatic Execution |
15:32:14 - 17-Apr-26 |
| Buy* | 10 | 4,506.00p | Automatic Execution |
15:32:14 - 17-Apr-26 |
| Buy* | 10 | 4,506.00p | Automatic Execution |
15:32:14 - 17-Apr-26 |
| Buy* | 1,528 | 4,500.74p | SI Trade |
15:30:13 - 17-Apr-26 |
| Buy* | 10 | 4,502.00p | Automatic Execution |
15:29:27 - 17-Apr-26 |
| Buy* | 10 | 4,502.00p | Automatic Execution |
15:29:27 - 17-Apr-26 |
| Buy* | 10 | 4,502.00p | Automatic Execution |
15:29:27 - 17-Apr-26 |