| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 4,670.00 | 4,680.00 | 4,644.00 | 4,645.00 | 18,526 |
| 7th Aug 2026 (Fri) | 4,642.00 | 4,711.00 | 4,642.00 | 4,676.00 | 91,502 |
| 6th Aug 2026 (Thu) | 4,644.00 | 4,680.00 | 4,614.00 | 4,675.00 | 43,585 |
| 5th Aug 2026 (Wed) | 4,717.00 | 4,731.00 | 4,685.00 | 4,720.00 | 81,799 |
| 4th Aug 2026 (Tue) | 4,633.00 | 4,703.00 | 4,628.00 | 4,703.00 | 53,442 |
| 3rd Aug 2026 (Mon) | 4,622.00 | 4,623.00 | 4,538.00 | 4,587.00 | 65,289 |
| 31st Jul 2026 (Fri) | 4,639.00 | 4,672.00 | 4,565.00 | 4,574.00 | 51,397 |
| 30th Jul 2026 (Thu) | 4,391.00 | 4,518.00 | 4,381.00 | 4,508.00 | 37,915 |
| 29th Jul 2026 (Wed) | 4,459.00 | 4,486.00 | 4,411.00 | 4,425.00 | 92,774 |
| 28th Jul 2026 (Tue) | 4,504.00 | 4,522.00 | 4,464.00 | 4,522.00 | 67,830 |
| 27th Jul 2026 (Mon) | 4,643.00 | 4,660.00 | 4,558.00 | 4,558.00 | 21,118 |
| 24th Jul 2026 (Fri) | 4,605.00 | 4,637.00 | 4,573.00 | 4,605.00 | 18,382 |
| 23rd Jul 2026 (Thu) | 4,724.00 | 4,724.00 | 4,635.00 | 4,635.00 | 12,576 |
| 22nd Jul 2026 (Wed) | 4,638.00 | 4,678.00 | 4,621.00 | 4,678.00 | 24,346 |
| 21st Jul 2026 (Tue) | 4,641.00 | 4,696.00 | 4,639.00 | 4,689.00 | 23,845 |
| 20th Jul 2026 (Mon) | 4,518.00 | 4,579.00 | 4,514.00 | 4,579.00 | 33,115 |
| 17th Jul 2026 (Fri) | 4,464.00 | 4,521.00 | 4,427.00 | 4,521.00 | 63,117 |
| 16th Jul 2026 (Thu) | 4,637.00 | 4,637.00 | 4,567.00 | 4,599.00 | 63,024 |
| 15th Jul 2026 (Wed) | 4,740.00 | 4,741.00 | 4,654.00 | 4,658.00 | 16,701 |
| 14th Jul 2026 (Tue) | 4,639.00 | 4,715.00 | 4,636.00 | 4,711.50 | 21,992 |
| 13th Jul 2026 (Mon) | 4,647.00 | 4,683.00 | 4,647.00 | 4,676.00 | 23,001 |
| 10th Jul 2026 (Fri) | 4,773.00 | 4,795.00 | 4,750.00 | 4,794.00 | 21,523 |
| 9th Jul 2026 (Thu) | 4,731.00 | 4,791.00 | 4,712.00 | 4,791.00 | 50,116 |
| 8th Jul 2026 (Wed) | 4,720.00 | 4,740.00 | 4,633.00 | 4,689.00 | 94,804 |
| 7th Jul 2026 (Tue) | 4,758.00 | 4,763.00 | 4,693.00 | 4,698.00 | 11,618 |
| 6th Jul 2026 (Mon) | 4,853.00 | 4,874.00 | 4,844.00 | 4,874.00 | 12,505 |
| 3rd Jul 2026 (Fri) | 4,851.00 | 4,867.00 | 4,839.00 | 4,866.00 | 8,116 |
| 2nd Jul 2026 (Thu) | 4,749.00 | 4,826.00 | 4,731.00 | 4,748.00 | 22,594 |
| 1st Jul 2026 (Wed) | 4,936.00 | 4,936.00 | 4,843.00 | 4,866.00 | 32,404 |
| 30th Jun 2026 (Tue) | 4,908.00 | 4,958.00 | 4,893.00 | 4,944.00 | 35,159 |
| 29th Jun 2026 (Mon) | 4,873.00 | 4,893.00 | 4,802.00 | 4,843.00 | 44,261 |
| 26th Jun 2026 (Fri) | 4,872.00 | 4,897.00 | 4,817.00 | 4,897.00 | 21,280 |
| 25th Jun 2026 (Thu) | 5,010.00 | 5,033.00 | 4,916.00 | 4,950.00 | 27,462 |
| 24th Jun 2026 (Wed) | 4,935.00 | 4,937.00 | 4,895.00 | 4,915.00 | 23,103 |
| 23rd Jun 2026 (Tue) | 4,918.00 | 4,940.00 | 4,886.00 | 4,919.00 | 34,790 |
| 22nd Jun 2026 (Mon) | 5,130.00 | 5,184.00 | 5,130.00 | 5,153.00 | 29,153 |
| 19th Jun 2026 (Fri) | 5,103.00 | 5,106.00 | 5,079.00 | 5,079.00 | 7,875 |
| 18th Jun 2026 (Thu) | 5,049.00 | 5,130.00 | 5,049.00 | 5,126.00 | 19,004 |
| 17th Jun 2026 (Wed) | 4,992.00 | 5,007.00 | 4,967.00 | 5,007.00 | 38,659 |
| 16th Jun 2026 (Tue) | 4,993.00 | 4,993.00 | 4,941.00 | 4,941.00 | 28,331 |
| 15th Jun 2026 (Mon) | 4,928.00 | 4,988.00 | 4,928.00 | 4,984.00 | 24,715 |
| 12th Jun 2026 (Fri) | 4,770.00 | 4,850.00 | 4,763.00 | 4,850.00 | 14,967 |
| 11th Jun 2026 (Thu) | 4,660.00 | 4,722.00 | 4,657.00 | 4,706.00 | 16,863 |