| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 4,360.00 | 4,418.00 | 4,360.00 | 4,383.00 | 18,395 |
| 2nd Nov 2026 (Mon) | 4,441.00 | 4,470.00 | 4,431.00 | 4,444.00 | 107,942 |
| 30th Oct 2026 (Fri) | 4,430.00 | 4,430.00 | 4,382.00 | 4,392.00 | 89,057 |
| 29th Oct 2026 (Thu) | 4,511.00 | 4,533.00 | 4,507.00 | 4,512.00 | 69,985 |
| 28th Oct 2026 (Wed) | 4,585.00 | 4,590.00 | 4,566.00 | 4,582.00 | 75,129 |
| 27th Oct 2026 (Tue) | 4,454.00 | 4,529.00 | 4,454.00 | 4,529.00 | 63,039 |
| 26th Oct 2026 (Mon) | 4,414.00 | 4,469.00 | 4,397.00 | 4,458.00 | 141,338 |
| 23rd Oct 2026 (Fri) | 4,451.00 | 4,464.00 | 4,440.00 | 4,464.00 | 51,221 |
| 22nd Oct 2026 (Thu) | 4,461.00 | 4,485.00 | 4,444.00 | 4,447.00 | 30,210 |
| 21st Oct 2026 (Wed) | 4,564.00 | 4,579.00 | 4,553.00 | 4,570.00 | 61,084 |
| 20th Oct 2026 (Tue) | 4,535.00 | 4,571.00 | 4,505.00 | 4,562.00 | 65,198 |
| 19th Oct 2026 (Mon) | 4,602.00 | 4,615.00 | 4,593.00 | 4,609.00 | 79,815 |
| 16th Oct 2026 (Fri) | 4,601.00 | 4,612.00 | 4,568.00 | 4,577.00 | 157,154 |
| 15th Oct 2026 (Thu) | 4,586.00 | 4,639.00 | 4,565.00 | 4,629.00 | 143,985 |
| 14th Oct 2026 (Wed) | 4,750.00 | 4,755.00 | 4,729.00 | 4,732.00 | 31,477 |
| 13th Oct 2026 (Tue) | 4,755.00 | 4,775.00 | 4,739.00 | 4,759.00 | 69,413 |
| 12th Oct 2026 (Mon) | 4,851.00 | 4,857.00 | 4,817.00 | 4,828.00 | 45,637 |
| 9th Oct 2026 (Fri) | 4,865.00 | 4,876.00 | 4,852.00 | 4,853.00 | 32,123 |
| 8th Oct 2026 (Thu) | 4,863.00 | 4,863.00 | 4,829.00 | 4,833.00 | 51,970 |
| 7th Oct 2026 (Wed) | 4,930.00 | 4,935.00 | 4,893.00 | 4,913.00 | 64,179 |
| 6th Oct 2026 (Tue) | 4,986.00 | 4,992.00 | 4,966.00 | 4,973.00 | 16,474 |
| 5th Oct 2026 (Mon) | 4,970.00 | 5,008.00 | 4,970.00 | 5,005.00 | 115,719 |
| 2nd Oct 2026 (Fri) | 4,891.00 | 4,932.00 | 4,891.00 | 4,911.00 | 63,107 |
| 1st Oct 2026 (Thu) | 4,874.00 | 4,874.00 | 4,832.00 | 4,840.00 | 40,461 |
| 30th Sep 2026 (Wed) | 4,882.00 | 4,888.00 | 4,841.00 | 4,852.00 | 49,737 |
| 29th Sep 2026 (Tue) | 4,876.00 | 4,904.00 | 4,876.00 | 4,899.00 | 26,500 |
| 28th Sep 2026 (Mon) | 4,891.00 | 4,894.00 | 4,855.00 | 4,855.00 | 72,663 |
| 25th Sep 2026 (Fri) | 4,931.00 | 4,945.00 | 4,930.00 | 4,930.00 | 10,487 |
| 24th Sep 2026 (Thu) | 4,915.00 | 4,930.00 | 4,896.00 | 4,896.00 | 101,885 |
| 23rd Sep 2026 (Wed) | 4,957.00 | 4,971.00 | 4,934.00 | 4,945.00 | 34,721 |
| 22nd Sep 2026 (Tue) | 4,929.00 | 4,981.00 | 4,915.00 | 4,970.00 | 178,059 |
| 21st Sep 2026 (Mon) | 4,905.00 | 4,944.00 | 4,905.00 | 4,944.00 | 26,851 |
| 18th Sep 2026 (Fri) | 4,842.00 | 4,842.00 | 4,801.00 | 4,801.00 | 18,479 |
| 17th Sep 2026 (Thu) | 4,763.00 | 4,832.00 | 4,763.00 | 4,832.00 | 15,809 |
| 16th Sep 2026 (Wed) | 4,740.00 | 4,757.00 | 4,736.00 | 4,757.00 | 50,138 |
| 15th Sep 2026 (Tue) | 4,716.00 | 4,726.00 | 4,683.00 | 4,694.00 | 26,252 |
| 14th Sep 2026 (Mon) | 4,749.00 | 4,750.00 | 4,701.00 | 4,726.00 | 19,298 |
| 11th Sep 2026 (Fri) | 4,809.00 | 4,847.00 | 4,807.00 | 4,842.00 | 29,943 |
| 10th Sep 2026 (Thu) | 4,849.00 | 4,849.00 | 4,793.00 | 4,796.00 | 35,518 |
| 9th Sep 2026 (Wed) | 4,896.00 | 4,896.00 | 4,873.00 | 4,860.50 | 8,996 |
| 8th Sep 2026 (Tue) | 4,870.00 | 4,904.00 | 4,855.00 | 4,897.00 | 19,894 |
| 7th Sep 2026 (Mon) | 4,907.00 | 4,907.00 | 4,879.00 | 4,881.00 | 32,607 |
| 4th Sep 2026 (Fri) | 4,816.00 | 4,861.00 | 4,807.00 | 4,867.00 | 82,090 |