| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 4,928.00 | 4,988.00 | 4,928.00 | 4,984.00 | 24,715 |
| 12th Jun 2026 (Fri) | 4,770.00 | 4,850.00 | 4,763.00 | 4,850.00 | 14,967 |
| 11th Jun 2026 (Thu) | 4,660.00 | 4,722.00 | 4,657.00 | 4,706.00 | 16,863 |
| 10th Jun 2026 (Wed) | 4,640.00 | 4,715.00 | 4,616.00 | 4,658.00 | 19,305 |
| 9th Jun 2026 (Tue) | 4,803.00 | 4,806.00 | 4,669.00 | 4,669.00 | 31,789 |
| 8th Jun 2026 (Mon) | 4,658.00 | 4,751.00 | 4,647.00 | 4,726.00 | 62,403 |
| 5th Jun 2026 (Fri) | 4,807.00 | 4,807.00 | 4,721.00 | 4,721.00 | 20,850 |
| 4th Jun 2026 (Thu) | 4,918.00 | 4,924.00 | 4,855.00 | 4,908.00 | 30,030 |
| 3rd Jun 2026 (Wed) | 5,001.00 | 5,019.00 | 4,967.00 | 4,978.00 | 19,989 |
| 2nd Jun 2026 (Tue) | 4,984.00 | 5,027.00 | 4,984.00 | 5,027.00 | 17,252 |
| 1st Jun 2026 (Mon) | 5,011.00 | 5,011.00 | 4,929.00 | 4,967.00 | 27,350 |
| 29th May 2026 (Fri) | 4,910.00 | 4,925.00 | 4,883.00 | 4,889.00 | 27,117 |
| 28th May 2026 (Thu) | 4,812.00 | 4,887.00 | 4,809.00 | 4,882.00 | 15,866 |
| 27th May 2026 (Wed) | 4,849.00 | 4,921.00 | 4,849.00 | 4,865.00 | 50,189 |
| 26th May 2026 (Tue) | 4,796.00 | 4,852.00 | 4,785.00 | 4,842.00 | 19,012 |
| 25th May 2026 (Mon) | 4,707.00 | 4,707.00 | 4,707.00 | 4,707.00 | 0 |
| 22nd May 2026 (Fri) | 4,714.00 | 4,714.00 | 4,684.00 | 4,707.00 | 29,130 |
| 21st May 2026 (Thu) | 4,661.00 | 4,674.00 | 4,646.00 | 4,660.00 | 7,903 |
| 20th May 2026 (Wed) | 4,588.00 | 4,649.00 | 4,582.00 | 4,649.00 | 25,920 |
| 19th May 2026 (Tue) | 4,608.00 | 4,615.00 | 4,547.00 | 4,567.00 | 21,668 |
| 18th May 2026 (Mon) | 4,660.00 | 4,703.00 | 4,631.00 | 4,635.00 | 28,764 |
| 15th May 2026 (Fri) | 4,705.00 | 4,716.00 | 4,644.00 | 4,691.00 | 31,093 |
| 14th May 2026 (Thu) | 4,757.00 | 4,793.00 | 4,747.00 | 4,793.00 | 21,365 |
| 13th May 2026 (Wed) | 4,716.00 | 4,754.00 | 4,701.00 | 4,750.00 | 21,483 |
| 12th May 2026 (Tue) | 4,697.00 | 4,704.00 | 4,620.00 | 4,625.00 | 14,180 |
| 11th May 2026 (Mon) | 4,750.00 | 4,772.00 | 4,739.00 | 4,772.00 | 84,301 |
| 8th May 2026 (Fri) | 4,717.00 | 4,760.00 | 4,708.00 | 4,757.00 | 14,346 |
| 7th May 2026 (Thu) | 4,759.00 | 4,768.00 | 4,716.00 | 4,730.00 | 12,562 |
| 6th May 2026 (Wed) | 4,663.00 | 4,740.00 | 4,661.00 | 4,734.00 | 23,870 |
| 5th May 2026 (Tue) | 4,548.00 | 4,615.00 | 4,548.00 | 4,614.00 | 191,854 |
| 4th May 2026 (Mon) | 4,512.00 | 4,512.00 | 4,512.00 | 4,512.00 | 0 |
| 1st May 2026 (Fri) | 4,486.00 | 4,526.00 | 4,477.00 | 4,512.00 | 22,479 |
| 30th Apr 2026 (Thu) | 4,443.00 | 4,485.00 | 4,443.00 | 4,465.00 | 38,993 |
| 29th Apr 2026 (Wed) | 4,491.00 | 4,493.00 | 4,458.00 | 4,458.00 | 13,804 |
| 28th Apr 2026 (Tue) | 4,484.00 | 4,486.00 | 4,439.00 | 4,439.00 | 9,056 |
| 27th Apr 2026 (Mon) | 4,502.00 | 4,517.00 | 4,491.00 | 4,491.00 | 12,163 |
| 24th Apr 2026 (Fri) | 4,470.00 | 4,502.00 | 4,454.00 | 4,502.00 | 24,073 |
| 23rd Apr 2026 (Thu) | 4,441.00 | 4,466.00 | 4,417.00 | 4,462.00 | 11,021 |
| 22nd Apr 2026 (Wed) | 4,471.00 | 4,483.00 | 4,444.00 | 4,483.00 | 13,248 |
| 21st Apr 2026 (Tue) | 4,485.00 | 4,498.00 | 4,445.00 | 4,445.00 | 10,079 |
| 20th Apr 2026 (Mon) | 4,451.00 | 4,462.00 | 4,434.00 | 4,459.00 | 17,521 |
| 17th Apr 2026 (Fri) | 4,418.00 | 4,519.00 | 4,418.00 | 4,504.00 | 74,115 |
| 16th Apr 2026 (Thu) | 4,430.00 | 4,430.00 | 4,394.00 | 4,422.00 | 17,232 |