| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 4,986.00 | 4,992.00 | 4,966.00 | 4,973.00 | 16,474 |
| 5th Oct 2026 (Mon) | 4,970.00 | 5,008.00 | 4,970.00 | 5,005.00 | 115,719 |
| 2nd Oct 2026 (Fri) | 4,891.00 | 4,932.00 | 4,891.00 | 4,911.00 | 63,107 |
| 1st Oct 2026 (Thu) | 4,874.00 | 4,874.00 | 4,832.00 | 4,840.00 | 40,461 |
| 30th Sep 2026 (Wed) | 4,882.00 | 4,888.00 | 4,841.00 | 4,852.00 | 49,737 |
| 29th Sep 2026 (Tue) | 4,876.00 | 4,904.00 | 4,876.00 | 4,899.00 | 26,500 |
| 28th Sep 2026 (Mon) | 4,891.00 | 4,894.00 | 4,855.00 | 4,855.00 | 72,663 |
| 25th Sep 2026 (Fri) | 4,931.00 | 4,945.00 | 4,930.00 | 4,930.00 | 10,487 |
| 24th Sep 2026 (Thu) | 4,915.00 | 4,930.00 | 4,896.00 | 4,896.00 | 101,885 |
| 23rd Sep 2026 (Wed) | 4,957.00 | 4,971.00 | 4,934.00 | 4,945.00 | 34,721 |
| 22nd Sep 2026 (Tue) | 4,929.00 | 4,981.00 | 4,915.00 | 4,970.00 | 178,059 |
| 21st Sep 2026 (Mon) | 4,905.00 | 4,944.00 | 4,905.00 | 4,944.00 | 26,851 |
| 18th Sep 2026 (Fri) | 4,842.00 | 4,842.00 | 4,801.00 | 4,801.00 | 18,479 |
| 17th Sep 2026 (Thu) | 4,763.00 | 4,832.00 | 4,763.00 | 4,832.00 | 15,809 |
| 16th Sep 2026 (Wed) | 4,740.00 | 4,757.00 | 4,736.00 | 4,757.00 | 50,138 |
| 15th Sep 2026 (Tue) | 4,716.00 | 4,726.00 | 4,683.00 | 4,694.00 | 26,252 |
| 14th Sep 2026 (Mon) | 4,749.00 | 4,750.00 | 4,701.00 | 4,726.00 | 19,298 |
| 11th Sep 2026 (Fri) | 4,809.00 | 4,847.00 | 4,807.00 | 4,842.00 | 29,943 |
| 10th Sep 2026 (Thu) | 4,849.00 | 4,849.00 | 4,793.00 | 4,796.00 | 35,518 |
| 9th Sep 2026 (Wed) | 4,896.00 | 4,896.00 | 4,873.00 | 4,860.50 | 8,996 |
| 8th Sep 2026 (Tue) | 4,870.00 | 4,904.00 | 4,855.00 | 4,897.00 | 19,894 |
| 7th Sep 2026 (Mon) | 4,907.00 | 4,907.00 | 4,879.00 | 4,881.00 | 32,607 |
| 4th Sep 2026 (Fri) | 4,816.00 | 4,861.00 | 4,807.00 | 4,867.00 | 82,090 |
| 3rd Sep 2026 (Thu) | 4,756.00 | 4,787.00 | 4,751.00 | 4,787.00 | 13,779 |
| 2nd Sep 2026 (Wed) | 4,746.00 | 4,779.00 | 4,717.00 | 4,776.00 | 32,857 |
| 1st Sep 2026 (Tue) | 4,815.00 | 4,823.00 | 4,767.00 | 4,786.00 | 33,836 |
| 31st Aug 2026 (Mon) | 4,795.00 | 4,795.00 | 4,795.00 | 4,795.00 | 0 |
| 28th Aug 2026 (Fri) | 4,795.00 | 4,814.00 | 4,787.00 | 4,795.00 | 46,251 |
| 27th Aug 2026 (Thu) | 4,791.00 | 4,798.00 | 4,764.00 | 4,780.00 | 15,200 |
| 26th Aug 2026 (Wed) | 4,761.00 | 4,773.00 | 4,757.00 | 4,765.00 | 30,584 |
| 25th Aug 2026 (Tue) | 4,705.00 | 4,739.00 | 4,693.00 | 4,739.00 | 27,345 |
| 24th Aug 2026 (Mon) | 4,690.00 | 4,707.00 | 4,650.00 | 4,660.00 | 62,867 |
| 21st Aug 2026 (Fri) | 4,754.00 | 4,769.00 | 4,731.00 | 4,748.00 | 48,695 |
| 20th Aug 2026 (Thu) | 4,715.00 | 4,715.00 | 4,648.00 | 4,694.00 | 28,017 |
| 19th Aug 2026 (Wed) | 4,664.00 | 4,708.00 | 4,662.00 | 4,679.00 | 78,192 |
| 18th Aug 2026 (Tue) | 4,733.00 | 4,733.00 | 4,658.00 | 4,658.00 | 26,069 |
| 17th Aug 2026 (Mon) | 4,786.00 | 4,818.00 | 4,779.00 | 4,818.00 | 41,723 |
| 14th Aug 2026 (Fri) | 4,804.00 | 4,804.00 | 4,731.00 | 4,731.00 | 44,830 |
| 13th Aug 2026 (Thu) | 4,738.00 | 4,762.00 | 4,724.00 | 4,762.00 | 22,635 |
| 12th Aug 2026 (Wed) | 4,695.00 | 4,740.00 | 4,694.00 | 4,726.00 | 62,474 |
| 11th Aug 2026 (Tue) | 4,653.00 | 4,690.00 | 4,648.00 | 4,670.00 | 21,635 |
| 10th Aug 2026 (Mon) | 4,670.00 | 4,680.00 | 4,644.00 | 4,645.00 | 18,526 |
| 7th Aug 2026 (Fri) | 4,642.00 | 4,711.00 | 4,642.00 | 4,676.00 | 91,502 |