| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 4,451.00 | 4,462.00 | 4,434.00 | 4,459.00 | 17,521 |
| 17th Apr 2026 (Fri) | 4,418.00 | 4,519.00 | 4,418.00 | 4,504.00 | 74,115 |
| 16th Apr 2026 (Thu) | 4,430.00 | 4,430.00 | 4,394.00 | 4,422.00 | 17,232 |
| 15th Apr 2026 (Wed) | 4,373.00 | 4,383.00 | 4,368.00 | 4,383.00 | 11,381 |
| 14th Apr 2026 (Tue) | 4,341.00 | 4,368.00 | 4,341.00 | 4,369.00 | 38,260 |
| 13th Apr 2026 (Mon) | 4,271.00 | 4,295.00 | 4,271.00 | 4,293.00 | 11,023 |
| 10th Apr 2026 (Fri) | 4,298.00 | 4,315.00 | 4,298.00 | 4,306.00 | 27,470 |
| 9th Apr 2026 (Thu) | 4,277.00 | 4,277.00 | 4,247.00 | 4,273.00 | 17,495 |
| 8th Apr 2026 (Wed) | 4,285.00 | 4,319.00 | 4,276.00 | 4,284.00 | 485,631 |
| 7th Apr 2026 (Tue) | 4,114.00 | 4,139.00 | 4,065.00 | 4,078.00 | 31,054 |
| 6th Apr 2026 (Mon) | 4,079.00 | 4,079.00 | 4,079.00 | 4,079.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,079.00 | 4,079.00 | 4,079.00 | 4,079.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,031.00 | 4,110.00 | 4,014.00 | 4,079.00 | 12,458 |
| 1st Apr 2026 (Wed) | 4,122.00 | 4,131.00 | 4,090.00 | 4,128.00 | 28,093 |
| 31st Mar 2026 (Tue) | 3,938.00 | 3,994.00 | 3,935.00 | 3,994.00 | 37,471 |
| 30th Mar 2026 (Mon) | 3,983.00 | 4,002.00 | 3,972.00 | 3,997.00 | 10,744 |
| 27th Mar 2026 (Fri) | 4,014.00 | 4,016.00 | 3,958.00 | 3,976.00 | 32,218 |
| 26th Mar 2026 (Thu) | 4,056.00 | 4,058.00 | 4,003.00 | 4,007.00 | 14,228 |
| 25th Mar 2026 (Wed) | 4,099.00 | 4,116.00 | 4,081.00 | 4,113.00 | 21,028 |
| 24th Mar 2026 (Tue) | 4,049.00 | 4,050.00 | 4,008.00 | 4,047.00 | 299,417 |
| 23rd Mar 2026 (Mon) | 3,938.00 | 4,124.00 | 3,924.00 | 4,051.00 | 31,642 |
| 20th Mar 2026 (Fri) | 4,103.00 | 4,103.00 | 4,026.00 | 4,026.00 | 35,249 |
| 19th Mar 2026 (Thu) | 4,132.00 | 4,136.00 | 4,045.00 | 4,085.00 | 86,665 |
| 18th Mar 2026 (Wed) | 4,261.00 | 4,263.00 | 4,168.00 | 4,168.00 | 51,053 |
| 17th Mar 2026 (Tue) | 4,184.00 | 4,219.00 | 4,180.00 | 4,207.00 | 53,708 |
| 16th Mar 2026 (Mon) | 4,145.00 | 4,187.00 | 4,139.00 | 4,169.00 | 45,204 |
| 13th Mar 2026 (Fri) | 4,085.00 | 4,160.00 | 4,085.00 | 4,118.00 | 49,059 |
| 12th Mar 2026 (Thu) | 4,181.00 | 4,181.00 | 4,082.00 | 4,107.00 | 11,197 |
| 11th Mar 2026 (Wed) | 4,203.00 | 4,203.00 | 4,176.00 | 4,188.00 | 58,975 |
| 10th Mar 2026 (Tue) | 4,178.00 | 4,224.00 | 4,156.00 | 4,224.00 | 22,351 |
| 9th Mar 2026 (Mon) | 4,091.00 | 4,104.00 | 4,033.00 | 4,104.00 | 31,536 |
| 6th Mar 2026 (Fri) | 4,205.00 | 4,205.00 | 4,069.00 | 4,103.00 | 37,840 |
| 5th Mar 2026 (Thu) | 4,205.00 | 4,226.00 | 4,121.00 | 4,136.00 | 14,561 |
| 4th Mar 2026 (Wed) | 4,114.00 | 4,216.00 | 4,114.00 | 4,210.00 | 51,975 |
| 3rd Mar 2026 (Tue) | 4,280.00 | 4,280.00 | 4,094.00 | 4,145.00 | 76,028 |
| 2nd Mar 2026 (Mon) | 4,381.00 | 4,387.00 | 4,334.00 | 4,370.00 | 36,882 |
| 27th Feb 2026 (Fri) | 4,452.00 | 4,452.00 | 4,413.00 | 4,443.00 | 12,312 |
| 26th Feb 2026 (Thu) | 4,475.00 | 4,494.00 | 4,409.00 | 4,432.00 | 30,667 |
| 25th Feb 2026 (Wed) | 4,450.00 | 4,479.00 | 4,450.00 | 4,465.00 | 68,256 |
| 24th Feb 2026 (Tue) | 4,397.00 | 4,420.00 | 4,394.00 | 4,431.50 | 46,758 |
| 23rd Feb 2026 (Mon) | 4,375.00 | 4,399.00 | 4,357.00 | 4,370.00 | 105,980 |