| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 4,716.00 | 4,754.00 | 4,701.00 | 4,750.00 | 21,483 |
| 12th May 2026 (Tue) | 4,697.00 | 4,704.00 | 4,620.00 | 4,625.00 | 14,180 |
| 11th May 2026 (Mon) | 4,750.00 | 4,772.00 | 4,739.00 | 4,772.00 | 84,301 |
| 8th May 2026 (Fri) | 4,717.00 | 4,760.00 | 4,708.00 | 4,757.00 | 14,346 |
| 7th May 2026 (Thu) | 4,759.00 | 4,768.00 | 4,716.00 | 4,730.00 | 12,562 |
| 6th May 2026 (Wed) | 4,663.00 | 4,740.00 | 4,661.00 | 4,734.00 | 23,870 |
| 5th May 2026 (Tue) | 4,548.00 | 4,615.00 | 4,548.00 | 4,614.00 | 191,854 |
| 4th May 2026 (Mon) | 4,512.00 | 4,512.00 | 4,512.00 | 4,512.00 | 0 |
| 1st May 2026 (Fri) | 4,486.00 | 4,526.00 | 4,477.00 | 4,512.00 | 22,479 |
| 30th Apr 2026 (Thu) | 4,443.00 | 4,485.00 | 4,443.00 | 4,465.00 | 38,993 |
| 29th Apr 2026 (Wed) | 4,491.00 | 4,493.00 | 4,458.00 | 4,458.00 | 13,804 |
| 28th Apr 2026 (Tue) | 4,484.00 | 4,486.00 | 4,439.00 | 4,439.00 | 9,056 |
| 27th Apr 2026 (Mon) | 4,502.00 | 4,517.00 | 4,491.00 | 4,491.00 | 12,163 |
| 24th Apr 2026 (Fri) | 4,470.00 | 4,502.00 | 4,454.00 | 4,502.00 | 24,073 |
| 23rd Apr 2026 (Thu) | 4,441.00 | 4,466.00 | 4,417.00 | 4,462.00 | 11,021 |
| 22nd Apr 2026 (Wed) | 4,471.00 | 4,483.00 | 4,444.00 | 4,483.00 | 13,248 |
| 21st Apr 2026 (Tue) | 4,485.00 | 4,498.00 | 4,445.00 | 4,445.00 | 10,079 |
| 20th Apr 2026 (Mon) | 4,451.00 | 4,462.00 | 4,434.00 | 4,459.00 | 17,521 |
| 17th Apr 2026 (Fri) | 4,418.00 | 4,519.00 | 4,418.00 | 4,504.00 | 74,115 |
| 16th Apr 2026 (Thu) | 4,430.00 | 4,430.00 | 4,394.00 | 4,422.00 | 17,232 |
| 15th Apr 2026 (Wed) | 4,373.00 | 4,383.00 | 4,368.00 | 4,383.00 | 11,381 |
| 14th Apr 2026 (Tue) | 4,341.00 | 4,368.00 | 4,341.00 | 4,369.00 | 38,260 |
| 13th Apr 2026 (Mon) | 4,271.00 | 4,295.00 | 4,271.00 | 4,293.00 | 11,023 |
| 10th Apr 2026 (Fri) | 4,298.00 | 4,315.00 | 4,298.00 | 4,306.00 | 27,470 |
| 9th Apr 2026 (Thu) | 4,277.00 | 4,277.00 | 4,247.00 | 4,273.00 | 17,495 |
| 8th Apr 2026 (Wed) | 4,285.00 | 4,319.00 | 4,276.00 | 4,284.00 | 485,631 |
| 7th Apr 2026 (Tue) | 4,114.00 | 4,139.00 | 4,065.00 | 4,078.00 | 31,054 |
| 6th Apr 2026 (Mon) | 4,079.00 | 4,079.00 | 4,079.00 | 4,079.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,079.00 | 4,079.00 | 4,079.00 | 4,079.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,031.00 | 4,110.00 | 4,014.00 | 4,079.00 | 12,458 |
| 1st Apr 2026 (Wed) | 4,122.00 | 4,131.00 | 4,090.00 | 4,128.00 | 28,093 |
| 31st Mar 2026 (Tue) | 3,938.00 | 3,994.00 | 3,935.00 | 3,994.00 | 37,471 |
| 30th Mar 2026 (Mon) | 3,983.00 | 4,002.00 | 3,972.00 | 3,997.00 | 10,744 |
| 27th Mar 2026 (Fri) | 4,014.00 | 4,016.00 | 3,958.00 | 3,976.00 | 32,218 |
| 26th Mar 2026 (Thu) | 4,056.00 | 4,058.00 | 4,003.00 | 4,007.00 | 14,228 |
| 25th Mar 2026 (Wed) | 4,099.00 | 4,116.00 | 4,081.00 | 4,113.00 | 21,028 |
| 24th Mar 2026 (Tue) | 4,049.00 | 4,050.00 | 4,008.00 | 4,047.00 | 299,417 |
| 23rd Mar 2026 (Mon) | 3,938.00 | 4,124.00 | 3,924.00 | 4,051.00 | 31,642 |
| 20th Mar 2026 (Fri) | 4,103.00 | 4,103.00 | 4,026.00 | 4,026.00 | 35,249 |
| 19th Mar 2026 (Thu) | 4,132.00 | 4,136.00 | 4,045.00 | 4,085.00 | 86,665 |
| 18th Mar 2026 (Wed) | 4,261.00 | 4,263.00 | 4,168.00 | 4,168.00 | 51,053 |
| 17th Mar 2026 (Tue) | 4,184.00 | 4,219.00 | 4,180.00 | 4,207.00 | 53,708 |
| 16th Mar 2026 (Mon) | 4,145.00 | 4,187.00 | 4,139.00 | 4,169.00 | 45,204 |