| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 4,647.00 | 4,683.00 | 4,647.00 | 4,676.00 | 23,001 |
| 10th Jul 2026 (Fri) | 4,773.00 | 4,795.00 | 4,750.00 | 4,794.00 | 21,523 |
| 9th Jul 2026 (Thu) | 4,731.00 | 4,791.00 | 4,712.00 | 4,791.00 | 50,116 |
| 8th Jul 2026 (Wed) | 4,720.00 | 4,740.00 | 4,633.00 | 4,689.00 | 94,804 |
| 7th Jul 2026 (Tue) | 4,758.00 | 4,763.00 | 4,693.00 | 4,698.00 | 11,618 |
| 6th Jul 2026 (Mon) | 4,853.00 | 4,874.00 | 4,844.00 | 4,874.00 | 12,505 |
| 3rd Jul 2026 (Fri) | 4,851.00 | 4,867.00 | 4,839.00 | 4,866.00 | 8,116 |
| 2nd Jul 2026 (Thu) | 4,749.00 | 4,826.00 | 4,731.00 | 4,748.00 | 22,594 |
| 1st Jul 2026 (Wed) | 4,936.00 | 4,936.00 | 4,843.00 | 4,866.00 | 32,404 |
| 30th Jun 2026 (Tue) | 4,908.00 | 4,958.00 | 4,893.00 | 4,944.00 | 35,159 |
| 29th Jun 2026 (Mon) | 4,873.00 | 4,893.00 | 4,802.00 | 4,843.00 | 44,261 |
| 26th Jun 2026 (Fri) | 4,872.00 | 4,897.00 | 4,817.00 | 4,897.00 | 21,280 |
| 25th Jun 2026 (Thu) | 5,010.00 | 5,033.00 | 4,916.00 | 4,950.00 | 27,462 |
| 24th Jun 2026 (Wed) | 4,935.00 | 4,937.00 | 4,895.00 | 4,915.00 | 23,103 |
| 23rd Jun 2026 (Tue) | 4,918.00 | 4,940.00 | 4,886.00 | 4,919.00 | 34,790 |
| 22nd Jun 2026 (Mon) | 5,130.00 | 5,184.00 | 5,130.00 | 5,153.00 | 29,153 |
| 19th Jun 2026 (Fri) | 5,103.00 | 5,106.00 | 5,079.00 | 5,079.00 | 7,875 |
| 18th Jun 2026 (Thu) | 5,049.00 | 5,130.00 | 5,049.00 | 5,126.00 | 19,004 |
| 17th Jun 2026 (Wed) | 4,992.00 | 5,007.00 | 4,967.00 | 5,007.00 | 38,659 |
| 16th Jun 2026 (Tue) | 4,993.00 | 4,993.00 | 4,941.00 | 4,941.00 | 28,331 |
| 15th Jun 2026 (Mon) | 4,928.00 | 4,988.00 | 4,928.00 | 4,984.00 | 24,715 |
| 12th Jun 2026 (Fri) | 4,770.00 | 4,850.00 | 4,763.00 | 4,850.00 | 14,967 |
| 11th Jun 2026 (Thu) | 4,660.00 | 4,722.00 | 4,657.00 | 4,706.00 | 16,863 |
| 10th Jun 2026 (Wed) | 4,640.00 | 4,715.00 | 4,616.00 | 4,658.00 | 19,305 |
| 9th Jun 2026 (Tue) | 4,803.00 | 4,806.00 | 4,669.00 | 4,669.00 | 31,789 |
| 8th Jun 2026 (Mon) | 4,658.00 | 4,751.00 | 4,647.00 | 4,726.00 | 62,403 |
| 5th Jun 2026 (Fri) | 4,807.00 | 4,807.00 | 4,721.00 | 4,721.00 | 20,850 |
| 4th Jun 2026 (Thu) | 4,918.00 | 4,924.00 | 4,855.00 | 4,908.00 | 30,030 |
| 3rd Jun 2026 (Wed) | 5,001.00 | 5,019.00 | 4,967.00 | 4,978.00 | 19,989 |
| 2nd Jun 2026 (Tue) | 4,984.00 | 5,027.00 | 4,984.00 | 5,027.00 | 17,252 |
| 1st Jun 2026 (Mon) | 5,011.00 | 5,011.00 | 4,929.00 | 4,967.00 | 27,350 |
| 29th May 2026 (Fri) | 4,910.00 | 4,925.00 | 4,883.00 | 4,889.00 | 27,117 |
| 28th May 2026 (Thu) | 4,812.00 | 4,887.00 | 4,809.00 | 4,882.00 | 15,866 |
| 27th May 2026 (Wed) | 4,849.00 | 4,921.00 | 4,849.00 | 4,865.00 | 50,189 |
| 26th May 2026 (Tue) | 4,796.00 | 4,852.00 | 4,785.00 | 4,842.00 | 19,012 |
| 25th May 2026 (Mon) | 4,707.00 | 4,707.00 | 4,707.00 | 4,707.00 | 0 |
| 22nd May 2026 (Fri) | 4,714.00 | 4,714.00 | 4,684.00 | 4,707.00 | 29,130 |
| 21st May 2026 (Thu) | 4,661.00 | 4,674.00 | 4,646.00 | 4,660.00 | 7,903 |
| 20th May 2026 (Wed) | 4,588.00 | 4,649.00 | 4,582.00 | 4,649.00 | 25,920 |
| 19th May 2026 (Tue) | 4,608.00 | 4,615.00 | 4,547.00 | 4,567.00 | 21,668 |
| 18th May 2026 (Mon) | 4,660.00 | 4,703.00 | 4,631.00 | 4,635.00 | 28,764 |
| 15th May 2026 (Fri) | 4,705.00 | 4,716.00 | 4,644.00 | 4,691.00 | 31,093 |
| 14th May 2026 (Thu) | 4,757.00 | 4,793.00 | 4,747.00 | 4,793.00 | 21,365 |