| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 4,907.00 | 4,907.00 | 4,879.00 | 4,881.00 | 32,607 |
| 4th Sep 2026 (Fri) | 4,816.00 | 4,861.00 | 4,807.00 | 4,867.00 | 82,090 |
| 3rd Sep 2026 (Thu) | 4,756.00 | 4,787.00 | 4,751.00 | 4,787.00 | 13,779 |
| 2nd Sep 2026 (Wed) | 4,746.00 | 4,779.00 | 4,717.00 | 4,776.00 | 32,857 |
| 1st Sep 2026 (Tue) | 4,815.00 | 4,823.00 | 4,767.00 | 4,786.00 | 33,836 |
| 31st Aug 2026 (Mon) | 4,795.00 | 4,795.00 | 4,795.00 | 4,795.00 | 0 |
| 28th Aug 2026 (Fri) | 4,795.00 | 4,814.00 | 4,787.00 | 4,795.00 | 46,251 |
| 27th Aug 2026 (Thu) | 4,791.00 | 4,798.00 | 4,764.00 | 4,780.00 | 15,200 |
| 26th Aug 2026 (Wed) | 4,761.00 | 4,773.00 | 4,757.00 | 4,765.00 | 30,584 |
| 25th Aug 2026 (Tue) | 4,705.00 | 4,739.00 | 4,693.00 | 4,739.00 | 27,345 |
| 24th Aug 2026 (Mon) | 4,690.00 | 4,707.00 | 4,650.00 | 4,660.00 | 62,867 |
| 21st Aug 2026 (Fri) | 4,754.00 | 4,769.00 | 4,731.00 | 4,748.00 | 48,695 |
| 20th Aug 2026 (Thu) | 4,715.00 | 4,715.00 | 4,648.00 | 4,694.00 | 28,017 |
| 19th Aug 2026 (Wed) | 4,664.00 | 4,708.00 | 4,662.00 | 4,679.00 | 78,192 |
| 18th Aug 2026 (Tue) | 4,733.00 | 4,733.00 | 4,658.00 | 4,658.00 | 26,069 |
| 17th Aug 2026 (Mon) | 4,786.00 | 4,818.00 | 4,779.00 | 4,818.00 | 41,723 |
| 14th Aug 2026 (Fri) | 4,804.00 | 4,804.00 | 4,731.00 | 4,731.00 | 44,830 |
| 13th Aug 2026 (Thu) | 4,738.00 | 4,762.00 | 4,724.00 | 4,762.00 | 22,635 |
| 12th Aug 2026 (Wed) | 4,695.00 | 4,740.00 | 4,694.00 | 4,726.00 | 62,474 |
| 11th Aug 2026 (Tue) | 4,653.00 | 4,690.00 | 4,648.00 | 4,670.00 | 21,635 |
| 10th Aug 2026 (Mon) | 4,670.00 | 4,680.00 | 4,644.00 | 4,645.00 | 18,526 |
| 7th Aug 2026 (Fri) | 4,642.00 | 4,711.00 | 4,642.00 | 4,676.00 | 91,502 |
| 6th Aug 2026 (Thu) | 4,644.00 | 4,680.00 | 4,614.00 | 4,675.00 | 43,585 |
| 5th Aug 2026 (Wed) | 4,717.00 | 4,731.00 | 4,685.00 | 4,720.00 | 81,799 |
| 4th Aug 2026 (Tue) | 4,633.00 | 4,703.00 | 4,628.00 | 4,703.00 | 53,442 |
| 3rd Aug 2026 (Mon) | 4,622.00 | 4,623.00 | 4,538.00 | 4,587.00 | 65,289 |
| 31st Jul 2026 (Fri) | 4,639.00 | 4,672.00 | 4,565.00 | 4,574.00 | 51,397 |
| 30th Jul 2026 (Thu) | 4,391.00 | 4,518.00 | 4,381.00 | 4,508.00 | 37,915 |
| 29th Jul 2026 (Wed) | 4,459.00 | 4,486.00 | 4,411.00 | 4,425.00 | 92,774 |
| 28th Jul 2026 (Tue) | 4,504.00 | 4,522.00 | 4,464.00 | 4,522.00 | 67,830 |
| 27th Jul 2026 (Mon) | 4,643.00 | 4,660.00 | 4,558.00 | 4,558.00 | 21,118 |
| 24th Jul 2026 (Fri) | 4,605.00 | 4,637.00 | 4,573.00 | 4,605.00 | 18,382 |
| 23rd Jul 2026 (Thu) | 4,724.00 | 4,724.00 | 4,635.00 | 4,635.00 | 12,576 |
| 22nd Jul 2026 (Wed) | 4,638.00 | 4,678.00 | 4,621.00 | 4,678.00 | 24,346 |
| 21st Jul 2026 (Tue) | 4,641.00 | 4,696.00 | 4,639.00 | 4,689.00 | 23,845 |
| 20th Jul 2026 (Mon) | 4,518.00 | 4,579.00 | 4,514.00 | 4,579.00 | 33,115 |
| 17th Jul 2026 (Fri) | 4,464.00 | 4,521.00 | 4,427.00 | 4,521.00 | 63,117 |
| 16th Jul 2026 (Thu) | 4,637.00 | 4,637.00 | 4,567.00 | 4,599.00 | 63,024 |
| 15th Jul 2026 (Wed) | 4,740.00 | 4,741.00 | 4,654.00 | 4,658.00 | 16,701 |
| 14th Jul 2026 (Tue) | 4,639.00 | 4,715.00 | 4,636.00 | 4,711.50 | 21,992 |
| 13th Jul 2026 (Mon) | 4,647.00 | 4,683.00 | 4,647.00 | 4,676.00 | 23,001 |
| 10th Jul 2026 (Fri) | 4,773.00 | 4,795.00 | 4,750.00 | 4,794.00 | 21,523 |
| 9th Jul 2026 (Thu) | 4,731.00 | 4,791.00 | 4,712.00 | 4,791.00 | 50,116 |
| 8th Jul 2026 (Wed) | 4,720.00 | 4,740.00 | 4,633.00 | 4,689.00 | 94,804 |