Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-a (SEMA) Share Price

Price 4,897.00p on 08-09-2026 at 17:15:07
Change 16.00p 0.33%
Buy 4,900.00p
Sell 4,895.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 15.00 at 4,897.00p
Day's Volume: 19,894
Last Close: 4,897.00p
Open: 4,870.00p
ISIN: IE00B4L5YC18
Day's Range 4,855.00p - 4,904.00p
52wk Range: 3,580.00p - 5,184.00p
Market Capitalisation: £N/A
VWAP: 4,884.35151p
Shares in Issue: N/A

Ishr Msci Em-a (SEMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 4,897.00p Uncrossing Trade
 16:35:15 - 08-Sep-26
Buy* 75 4,900.00p Automatic Execution
 16:28:12 - 08-Sep-26
Buy* 150 4,900.00p Automatic Execution
 16:28:12 - 08-Sep-26
Buy* 75 4,900.00p Automatic Execution
 16:28:12 - 08-Sep-26
Buy* 75 4,900.00p Automatic Execution
 16:28:12 - 08-Sep-26
Sell* 618 4,901.00p Automatic Execution
 16:21:50 - 08-Sep-26
Sell* 600 4,902.00p Automatic Execution
 16:21:45 - 08-Sep-26
Sell* 618 4,903.00p Automatic Execution
 16:21:17 - 08-Sep-26
Sell* 618 4,904.00p Automatic Execution
 16:17:30 - 08-Sep-26
Sell* 618 4,904.00p Automatic Execution
 16:17:20 - 08-Sep-26
See more Ishr Msci Em-a trades

Ishr Msci Em-a (SEMA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 4,907.00 4,907.00 4,879.00 4,881.00 32,607
4th Sep 2026 (Fri) 4,816.00 4,861.00 4,807.00 4,867.00 82,090
3rd Sep 2026 (Thu) 4,756.00 4,787.00 4,751.00 4,787.00 13,779
2nd Sep 2026 (Wed) 4,746.00 4,779.00 4,717.00 4,776.00 32,857
1st Sep 2026 (Tue) 4,815.00 4,823.00 4,767.00 4,786.00 33,836
31st Aug 2026 (Mon) 4,795.00 4,795.00 4,795.00 4,795.00 0
28th Aug 2026 (Fri) 4,795.00 4,814.00 4,787.00 4,795.00 46,251
27th Aug 2026 (Thu) 4,791.00 4,798.00 4,764.00 4,780.00 15,200
26th Aug 2026 (Wed) 4,761.00 4,773.00 4,757.00 4,765.00 30,584
25th Aug 2026 (Tue) 4,705.00 4,739.00 4,693.00 4,739.00 27,345
24th Aug 2026 (Mon) 4,690.00 4,707.00 4,650.00 4,660.00 62,867
21st Aug 2026 (Fri) 4,754.00 4,769.00 4,731.00 4,748.00 48,695
20th Aug 2026 (Thu) 4,715.00 4,715.00 4,648.00 4,694.00 28,017
19th Aug 2026 (Wed) 4,664.00 4,708.00 4,662.00 4,679.00 78,192
18th Aug 2026 (Tue) 4,733.00 4,733.00 4,658.00 4,658.00 26,069
17th Aug 2026 (Mon) 4,786.00 4,818.00 4,779.00 4,818.00 41,723
14th Aug 2026 (Fri) 4,804.00 4,804.00 4,731.00 4,731.00 44,830
13th Aug 2026 (Thu) 4,738.00 4,762.00 4,724.00 4,762.00 22,635
12th Aug 2026 (Wed) 4,695.00 4,740.00 4,694.00 4,726.00 62,474
11th Aug 2026 (Tue) 4,653.00 4,690.00 4,648.00 4,670.00 21,635
10th Aug 2026 (Mon) 4,670.00 4,680.00 4,644.00 4,645.00 18,526
See more Ishr Msci Em-a price history

Ishr Msci Em-a (SEMA) Regulatory News

Date Source Headline
7th Sep 2026 7:10 am RNS Net Asset Value(s)
4th Sep 2026 7:10 am RNS Net Asset Value(s)
3rd Sep 2026 7:10 am RNS Net Asset Value(s)
2nd Sep 2026 7:10 am RNS Net Asset Value(s)
1st Sep 2026 7:10 am RNS Net Asset Value(s)
28th Aug 2026 7:10 am RNS Net Asset Value(s)
27th Aug 2026 7:10 am RNS Net Asset Value(s)
26th Aug 2026 7:10 am RNS Net Asset Value(s)
25th Aug 2026 7:10 am RNS Net Asset Value(s)
24th Aug 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-a regulatory news
FTSE 100 Latest
Value10,811.66
Change-10.47

Login to your account

Forgot Password?

Not Registered