| Price | 4,973.00p on 06-10-2026 at 18:05:06 |
|---|---|
| Change | -32.00p -0.64% |
| Buy | 4,971.00p |
| Sell | 4,969.00p |
| Last Trade: | Buy 347.00 at 4,973.00p |
| Day's Volume: | 16,474 |
| Last Close: | 4,973.00p |
| Open: | 4,986.00p |
| ISIN: | IE00B4L5YC18 |
| Day's Range | 4,966.00p - 4,992.00p |
| 52wk Range: | 3,714.00p - 5,184.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,981.61337p |
| Shares in Issue: | N/A |
Ishr Msci Em-a (SEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 347 | 4,973.00p | Suspected BUY Trade |
16:35:20 - 06-Oct-26 |
| Buy* | 224 | 4,971.00p | Automatic Execution |
16:29:56 - 06-Oct-26 |
| Sell* | 26 | 4,966.00p | Automatic Execution |
16:26:24 - 06-Oct-26 |
| Buy* | 5 | 4,971.225p | Suspected BUY Trade |
16:22:06 - 06-Oct-26 |
| Unknown* | 0 | 4,978.00p | SI Trade |
16:15:29 - 06-Oct-26 |
| Unknown* | 0 | 4,977.00p | SI Trade |
16:07:10 - 06-Oct-26 |
| Buy* | 1 | 4,975.40p | Suspected BUY Trade |
16:01:08 - 06-Oct-26 |
| Unknown* | 0 | 4,971.00p | SI Trade |
16:00:43 - 06-Oct-26 |
| Buy* | 2 | 4,974.00p | SI Trade |
15:44:32 - 06-Oct-26 |
| Sell* | 1 | 4,969.04p | Negotiated Trade |
15:35:37 - 06-Oct-26 |
Ishr Msci Em-a (SEMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
