| Price | 3,331.00p on 07-07-2025 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell SEMA Shares | |
| Last Trade: | Buy 19.00 at 3,331.00p |
| Day's Volume: | 0 |
| Last Close: | 3,331.00p |
| Open: | 0.00p |
| ISIN: | IE00B4L5YC18 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,744.00p - 3,357.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ishr Msci Em-a (SEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 3,331.00p | Suspected BUY Trade |
16:35:10 - 04-Jul-25 |
| Unknown* | 0 | 3,329.00p | SI Trade |
16:25:01 - 04-Jul-25 |
| Buy* | 3,771 | 3,329.00p | Automatic Execution |
16:10:33 - 04-Jul-25 |
| Buy* | 1,203 | 3,328.00p | Automatic Execution |
16:10:19 - 04-Jul-25 |
| Buy* | 32 | 3,327.00p | Automatic Execution |
16:04:21 - 04-Jul-25 |
| Buy* | 1,203 | 3,327.00p | Automatic Execution |
16:04:21 - 04-Jul-25 |
| Buy* | 1 | 3,327.98p | Suspected BUY Trade |
16:01:06 - 04-Jul-25 |
| Buy* | 83 | 3,329.98p | Suspected BUY Trade |
15:28:21 - 04-Jul-25 |
| Buy* | 9 | 3,328.96p | Suspected BUY Trade |
15:17:11 - 04-Jul-25 |
| Buy* | 10 | 3,327.228p | Suspected BUY Trade |
15:15:31 - 04-Jul-25 |
Ishr Msci Em-a (SEMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
