| Price | 3,831.00p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | -14.00p -0.36% |
| Buy | 3,826.00p |
| Sell | 3,823.00p |
| Last Trade: | Unknown 0.00 at 3,821.00p |
| Day's Volume: | 21,774 |
| Last Close: | 3,824.50p |
| Open: | 3,867.00p |
| ISIN: | IE00B4L5YC18 |
| Day's Range | 3,831.00p - 3,867.00p |
| 52wk Range: | 2,744.00p - 4,010.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,851.669p |
| Shares in Issue: | N/A |
Ishr Msci Em-a (SEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,821.00p | SI Trade |
16:24:46 - 12-Dec-25 |
| Unknown* | 0 | 3,826.00p | SI Trade |
16:08:46 - 12-Dec-25 |
| Buy* | 2 | 3,830.55p | Suspected BUY Trade |
16:01:08 - 12-Dec-25 |
| Sell* | 1,912 | 3,831.00p | Automatic Execution |
15:58:10 - 12-Dec-25 |
| Unknown* | 0 | 3,834.00p | SI Trade |
15:35:57 - 12-Dec-25 |
| Buy* | 1,171 | 3,834.00p | Automatic Execution |
15:35:18 - 12-Dec-25 |
| Sell* | 2 | 3,832.60p | Negotiated Trade |
15:30:41 - 12-Dec-25 |
| Buy* | 13 | 3,838.00p | SI Trade |
15:28:39 - 12-Dec-25 |
| Sell* | 229 | 3,839.00p | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 1,912 | 3,839.00p | Automatic Execution |
15:28:02 - 12-Dec-25 |
Ishr Msci Em-a (SEMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
