Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-a (SEMA) Share Price

Price 4,725.00p on 25-08-2026 at 15:27:47
Change 65.00p 1.39%
Buy 4,729.00p
Sell 4,727.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,723.00p
Day's Volume: 27,288
Last Close: 4,660.00p
Open: 4,705.00p
ISIN: IE00B4L5YC18
Day's Range 4,693.00p - 4,733.00p
52wk Range: 3,460.00p - 5,184.00p
Market Capitalisation: £N/A
VWAP: 4,720.57666p
Shares in Issue: N/A

Ishr Msci Em-a (SEMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,723.00p SI Trade
 16:18:11 - 25-Aug-26
Sell* 966 4,725.00p Automatic Execution
 16:17:39 - 25-Aug-26
Buy* 1 4,724.40p Suspected BUY Trade
 16:01:13 - 25-Aug-26
Sell* 966 4,723.00p Automatic Execution
 15:58:51 - 25-Aug-26
Sell* 644 4,723.00p Automatic Execution
 15:58:51 - 25-Aug-26
Buy* 75 4,725.00p Automatic Execution
 15:57:48 - 25-Aug-26
Buy* 8 4,729.00p SI Trade
 15:37:57 - 25-Aug-26
Buy* 10 4,729.00p SI Trade
 15:37:56 - 25-Aug-26
Buy* 75 4,725.00p Automatic Execution
 15:35:14 - 25-Aug-26
Buy* 825 4,725.00p Automatic Execution
 15:35:14 - 25-Aug-26
See more Ishr Msci Em-a trades

Ishr Msci Em-a (SEMA) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Aug 2026 (Mon) 4,690.00 4,707.00 4,650.00 4,660.00 62,867
21st Aug 2026 (Fri) 4,754.00 4,769.00 4,731.00 4,748.00 48,695
20th Aug 2026 (Thu) 4,715.00 4,715.00 4,648.00 4,694.00 28,017
19th Aug 2026 (Wed) 4,664.00 4,708.00 4,662.00 4,679.00 78,192
18th Aug 2026 (Tue) 4,733.00 4,733.00 4,658.00 4,658.00 26,069
17th Aug 2026 (Mon) 4,786.00 4,818.00 4,779.00 4,818.00 41,723
14th Aug 2026 (Fri) 4,804.00 4,804.00 4,731.00 4,731.00 44,830
13th Aug 2026 (Thu) 4,738.00 4,762.00 4,724.00 4,762.00 22,635
12th Aug 2026 (Wed) 4,695.00 4,740.00 4,694.00 4,726.00 62,474
11th Aug 2026 (Tue) 4,653.00 4,690.00 4,648.00 4,670.00 21,635
10th Aug 2026 (Mon) 4,670.00 4,680.00 4,644.00 4,645.00 18,526
7th Aug 2026 (Fri) 4,642.00 4,711.00 4,642.00 4,676.00 91,502
6th Aug 2026 (Thu) 4,644.00 4,680.00 4,614.00 4,675.00 43,585
5th Aug 2026 (Wed) 4,717.00 4,731.00 4,685.00 4,720.00 81,799
4th Aug 2026 (Tue) 4,633.00 4,703.00 4,628.00 4,703.00 53,442
3rd Aug 2026 (Mon) 4,622.00 4,623.00 4,538.00 4,587.00 65,289
31st Jul 2026 (Fri) 4,639.00 4,672.00 4,565.00 4,574.00 51,397
30th Jul 2026 (Thu) 4,391.00 4,518.00 4,381.00 4,508.00 37,915
29th Jul 2026 (Wed) 4,459.00 4,486.00 4,411.00 4,425.00 92,774
28th Jul 2026 (Tue) 4,504.00 4,522.00 4,464.00 4,522.00 67,830
27th Jul 2026 (Mon) 4,643.00 4,660.00 4,558.00 4,558.00 21,118
See more Ishr Msci Em-a price history

Ishr Msci Em-a (SEMA) Regulatory News

Date Source Headline
24th Aug 2026 7:10 am RNS Net Asset Value(s)
21st Aug 2026 7:10 am RNS Net Asset Value(s)
20th Aug 2026 7:10 am RNS Net Asset Value(s)
19th Aug 2026 7:10 am RNS Net Asset Value(s)
18th Aug 2026 7:10 am RNS Net Asset Value(s)
17th Aug 2026 7:10 am RNS Net Asset Value(s)
14th Aug 2026 7:10 am RNS Net Asset Value(s)
13th Aug 2026 7:10 am RNS Net Asset Value(s)
12th Aug 2026 7:10 am RNS Net Asset Value(s)
11th Aug 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-a regulatory news
FTSE 100 Latest
Value10,881.72
Change27.40

Login to your account

Forgot Password?

Not Registered