| Price | 3,880.00p on 05-12-2025 at 19:40:08 |
|---|---|
| Change | 43.00p 1.12% |
| Buy | 3,874.00p |
| Sell | 3,870.00p |
| Last Trade: | Sell 21.00 at 3,874.45p |
| Day's Volume: | 13,107 |
| Last Close: | 3,872.00p |
| Open: | 3,870.00p |
| ISIN: | IE00B4L5YC18 |
| Day's Range | 3,869.00p - 3,880.00p |
| 52wk Range: | 2,744.00p - 4,010.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,876.15326p |
| Shares in Issue: | N/A |
Ishr Msci Em-a (SEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | 3,874.45p | Negotiated Trade |
16:25:23 - 05-Dec-25 |
| Buy* | 1 | 3,881.55p | Suspected BUY Trade |
16:01:00 - 05-Dec-25 |
| Buy* | 20 | 3,883.55p | Suspected BUY Trade |
15:55:14 - 05-Dec-25 |
| Buy* | 58 | 3,887.40p | Suspected BUY Trade |
15:49:15 - 05-Dec-25 |
| Unknown* | 0 | 3,886.00p | SI Trade |
15:40:38 - 05-Dec-25 |
| Buy* | 3 | 3,886.00p | SI Trade |
15:37:05 - 05-Dec-25 |
| Buy* | 622 | 3,884.346p | SI Trade |
15:36:07 - 05-Dec-25 |
| Unknown* | 0 | 3,884.00p | SI Trade |
15:30:42 - 05-Dec-25 |
| Buy* | 1 | 3,887.97p | Suspected BUY Trade |
15:19:44 - 05-Dec-25 |
| Buy* | 194 | 3,887.098p | Suspected BUY Trade |
15:15:59 - 05-Dec-25 |
Ishr Msci Em-a (SEMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
