Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-a (SEMA) Share Price

Price 4,483.00p on 28-07-2026 at 14:15:22
Change -75.00p -1.65%
Buy 4,481.00p
Sell 4,475.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,485.00p
Day's Volume: 64,187
Last Close: 4,558.00p
Open: 4,504.00p
ISIN: IE00B4L5YC18
Day's Range 4,464.00p - 4,504.00p
52wk Range: 3,407.00p - 5,184.00p
Market Capitalisation: £N/A
VWAP: 4,482.84208p
Shares in Issue: N/A

Ishr Msci Em-a (SEMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,485.00p SI Trade
 15:12:55 - 28-Jul-26
Buy* 63 4,484.95p Suspected BUY Trade
 15:12:48 - 28-Jul-26
Sell* 16 4,485.00p SI Trade
 15:11:59 - 28-Jul-26
Sell* 314 4,483.00p Automatic Execution
 15:09:36 - 28-Jul-26
Sell* 425 4,484.00p Automatic Execution
 15:09:30 - 28-Jul-26
Sell* 426 4,483.00p Automatic Execution
 15:09:23 - 28-Jul-26
Sell* 386 4,483.00p Automatic Execution
 15:09:18 - 28-Jul-26
Sell* 60 4,481.00p Automatic Execution
 15:09:12 - 28-Jul-26
Sell* 225 4,481.00p Automatic Execution
 15:09:12 - 28-Jul-26
Sell* 75 4,481.00p Automatic Execution
 15:09:12 - 28-Jul-26
See more Ishr Msci Em-a trades

Ishr Msci Em-a (SEMA) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 4,643.00 4,660.00 4,558.00 4,558.00 21,118
24th Jul 2026 (Fri) 4,605.00 4,637.00 4,573.00 4,605.00 18,382
23rd Jul 2026 (Thu) 4,724.00 4,724.00 4,635.00 4,635.00 12,576
22nd Jul 2026 (Wed) 4,638.00 4,678.00 4,621.00 4,678.00 24,346
21st Jul 2026 (Tue) 4,641.00 4,696.00 4,639.00 4,689.00 23,845
20th Jul 2026 (Mon) 4,518.00 4,579.00 4,514.00 4,579.00 33,115
17th Jul 2026 (Fri) 4,464.00 4,521.00 4,427.00 4,521.00 63,117
16th Jul 2026 (Thu) 4,637.00 4,637.00 4,567.00 4,599.00 63,024
15th Jul 2026 (Wed) 4,740.00 4,741.00 4,654.00 4,658.00 16,701
14th Jul 2026 (Tue) 4,639.00 4,715.00 4,636.00 4,711.50 21,992
13th Jul 2026 (Mon) 4,647.00 4,683.00 4,647.00 4,676.00 23,001
10th Jul 2026 (Fri) 4,773.00 4,795.00 4,750.00 4,794.00 21,523
9th Jul 2026 (Thu) 4,731.00 4,791.00 4,712.00 4,791.00 50,116
8th Jul 2026 (Wed) 4,720.00 4,740.00 4,633.00 4,689.00 94,804
7th Jul 2026 (Tue) 4,758.00 4,763.00 4,693.00 4,698.00 11,618
6th Jul 2026 (Mon) 4,853.00 4,874.00 4,844.00 4,874.00 12,505
3rd Jul 2026 (Fri) 4,851.00 4,867.00 4,839.00 4,866.00 8,116
2nd Jul 2026 (Thu) 4,749.00 4,826.00 4,731.00 4,748.00 22,594
1st Jul 2026 (Wed) 4,936.00 4,936.00 4,843.00 4,866.00 32,404
30th Jun 2026 (Tue) 4,908.00 4,958.00 4,893.00 4,944.00 35,159
29th Jun 2026 (Mon) 4,873.00 4,893.00 4,802.00 4,843.00 44,261
See more Ishr Msci Em-a price history

Ishr Msci Em-a (SEMA) Regulatory News

Date Source Headline
27th Jul 2026 7:10 am RNS Net Asset Value(s)
24th Jul 2026 7:10 am RNS Net Asset Value(s)
23rd Jul 2026 7:10 am RNS Net Asset Value(s)
22nd Jul 2026 7:10 am RNS Net Asset Value(s)
21st Jul 2026 7:10 am RNS Net Asset Value(s)
20th Jul 2026 7:10 am RNS Net Asset Value(s)
17th Jul 2026 7:10 am RNS Net Asset Value(s)
16th Jul 2026 7:10 am RNS Net Asset Value(s)
15th Jul 2026 7:10 am RNS Net Asset Value(s)
14th Jul 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-a regulatory news
FTSE 100 Latest
Value10,883.86
Change102.11

Login to your account

Forgot Password?

Not Registered