Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-a (SEMA) Share Price

Price 4,152.00p on 15-01-2026 at 19:00:08
Change 60.00p 1.47%
Buy 4,158.00p
Sell 4,155.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 162.00 at 4,152.00p
Day's Volume: 92,437
Last Close: 4,152.00p
Open: 4,110.00p
ISIN: IE00B4L5YC18
Day's Range 4,110.00p - 4,157.00p
52wk Range: 2,744.00p - 4,157.00p
Market Capitalisation: £N/A
VWAP: 4,135.26631p
Shares in Issue: N/A

Ishr Msci Em-a (SEMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 162 4,152.00p Uncrossing Trade
 16:35:26 - 15-Jan-26
Buy* 19 4,155.00p Automatic Execution
 16:29:01 - 15-Jan-26
Buy* 48 4,155.00p Automatic Execution
 16:29:01 - 15-Jan-26
Buy* 168 4,155.00p Automatic Execution
 16:29:01 - 15-Jan-26
Sell* 1,058 4,155.00p Automatic Execution
 16:25:01 - 15-Jan-26
Sell* 37 4,155.03p Negotiated Trade
 16:24:58 - 15-Jan-26
Buy* 5 4,157.00p Automatic Execution
 16:22:02 - 15-Jan-26
Sell* 70 4,153.00p Automatic Execution
 16:15:28 - 15-Jan-26
Buy* 96 4,153.72p Suspected BUY Trade
 16:06:27 - 15-Jan-26
Buy* 1 4,153.55p Suspected BUY Trade
 16:01:26 - 15-Jan-26
See more Ishr Msci Em-a trades

Ishr Msci Em-a (SEMA) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jan 2026 (Thu) 4,110.00 4,157.00 4,110.00 4,152.00 92,437
14th Jan 2026 (Wed) 4,096.00 4,096.00 4,078.00 4,092.00 16,927
13th Jan 2026 (Tue) 4,072.00 4,098.00 4,070.00 4,096.00 67,468
12th Jan 2026 (Mon) 4,063.00 4,089.00 4,053.00 4,089.00 20,388
9th Jan 2026 (Fri) 4,029.00 4,060.00 4,029.00 4,060.00 13,238
8th Jan 2026 (Thu) 4,027.00 4,039.00 4,026.00 4,027.50 15,111
7th Jan 2026 (Wed) 4,038.00 4,042.00 4,035.00 4,041.00 21,728
6th Jan 2026 (Tue) 4,022.00 4,058.00 4,019.00 4,053.50 38,834
5th Jan 2026 (Mon) 4,022.00 4,027.00 3,999.00 4,012.00 22,824
2nd Jan 2026 (Fri) 3,955.00 3,973.00 3,950.00 3,966.00 20,985
1st Jan 2026 (Thu) 3,894.00 3,894.00 3,894.00 3,894.00 0
31st Dec 2025 (Wed) 3,894.00 3,899.00 3,892.00 3,894.00 7,548
30th Dec 2025 (Tue) 3,872.00 3,895.00 3,872.00 3,894.00 5,638
29th Dec 2025 (Mon) 3,876.00 3,876.00 3,853.00 3,856.00 19,531
26th Dec 2025 (Fri) 3,847.00 3,847.00 3,847.00 3,847.00 0
25th Dec 2025 (Thu) 3,847.00 3,847.00 3,847.00 3,847.00 0
24th Dec 2025 (Wed) 3,839.00 3,847.00 3,839.00 3,847.00 12,113
23rd Dec 2025 (Tue) 3,823.00 3,833.00 3,822.00 3,836.00 8,667
22nd Dec 2025 (Mon) 3,838.00 3,842.00 3,833.00 3,836.50 18,857
19th Dec 2025 (Fri) 3,809.00 3,848.00 3,809.00 3,843.00 15,023
18th Dec 2025 (Thu) 3,780.00 3,814.00 3,779.00 3,814.00 12,923
17th Dec 2025 (Wed) 3,804.00 3,811.00 3,802.00 3,763.50 18,647
16th Dec 2025 (Tue) 3,779.00 3,779.00 3,763.00 3,756.50 22,664
See more Ishr Msci Em-a price history

Ishr Msci Em-a (SEMA) Regulatory News

Date Source Headline
15th Jan 2026 7:10 am RNS Net Asset Value(s)
14th Jan 2026 7:10 am RNS Net Asset Value(s)
13th Jan 2026 7:10 am RNS Net Asset Value(s)
12th Jan 2026 7:10 am RNS Net Asset Value(s)
9th Jan 2026 7:10 am RNS Net Asset Value(s)
8th Jan 2026 7:10 am RNS Net Asset Value(s)
7th Jan 2026 7:10 am RNS Net Asset Value(s)
6th Jan 2026 7:10 am RNS Net Asset Value(s)
5th Jan 2026 7:10 am RNS Net Asset Value(s)
2nd Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-a regulatory news
FTSE 100 Latest
Value10,238.94
Change54.59

Login to your account

Forgot Password?

Not Registered