Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-a (SEMA) Share Price

Price 4,981.00p on 16-06-2026 at 10:59:53
Change -3.00p -0.06%
Buy 4,988.00p
Sell 4,981.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at 4,987.632p
Day's Volume: 18,387
Last Close: 4,984.00p
Open: 4,993.00p
ISIN: IE00B4L5YC18
Day's Range 4,961.00p - 4,993.00p
52wk Range: 3,214.00p - 5,027.00p
Market Capitalisation: £N/A
VWAP: 4,974.14371p
Shares in Issue: N/A

Ishr Msci Em-a (SEMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 4,987.632p Suspected BUY Trade
 11:58:10 - 16-Jun-26
Unknown* 0 4,988.00p SI Trade
 11:52:25 - 16-Jun-26
Unknown* 0 4,986.00p SI Trade
 11:34:57 - 16-Jun-26
Unknown* 0 4,985.00p SI Trade
 10:52:39 - 16-Jun-26
Sell* 1 4,981.00p SI Trade
 10:45:03 - 16-Jun-26
Buy* 200 4,985.643p SI Trade
 10:42:22 - 16-Jun-26
Unknown* 0 4,988.00p SI Trade
 10:36:37 - 16-Jun-26
Sell* 2 4,983.05p Negotiated Trade
 10:30:51 - 16-Jun-26
Sell* 50 4,981.00p Automatic Execution
 10:18:43 - 16-Jun-26
Sell* 150 4,983.00p Automatic Execution
 10:18:24 - 16-Jun-26
See more Ishr Msci Em-a trades

Ishr Msci Em-a (SEMA) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jun 2026 (Mon) 4,928.00 4,988.00 4,928.00 4,984.00 24,715
12th Jun 2026 (Fri) 4,770.00 4,850.00 4,763.00 4,850.00 14,967
11th Jun 2026 (Thu) 4,660.00 4,722.00 4,657.00 4,706.00 16,863
10th Jun 2026 (Wed) 4,640.00 4,715.00 4,616.00 4,658.00 19,305
9th Jun 2026 (Tue) 4,803.00 4,806.00 4,669.00 4,669.00 31,789
8th Jun 2026 (Mon) 4,658.00 4,751.00 4,647.00 4,726.00 62,403
5th Jun 2026 (Fri) 4,807.00 4,807.00 4,721.00 4,721.00 20,850
4th Jun 2026 (Thu) 4,918.00 4,924.00 4,855.00 4,908.00 30,030
3rd Jun 2026 (Wed) 5,001.00 5,019.00 4,967.00 4,978.00 19,989
2nd Jun 2026 (Tue) 4,984.00 5,027.00 4,984.00 5,027.00 17,252
1st Jun 2026 (Mon) 5,011.00 5,011.00 4,929.00 4,967.00 27,350
29th May 2026 (Fri) 4,910.00 4,925.00 4,883.00 4,889.00 27,117
28th May 2026 (Thu) 4,812.00 4,887.00 4,809.00 4,882.00 15,866
27th May 2026 (Wed) 4,849.00 4,921.00 4,849.00 4,865.00 50,189
26th May 2026 (Tue) 4,796.00 4,852.00 4,785.00 4,842.00 19,012
25th May 2026 (Mon) 4,707.00 4,707.00 4,707.00 4,707.00 0
22nd May 2026 (Fri) 4,714.00 4,714.00 4,684.00 4,707.00 29,130
21st May 2026 (Thu) 4,661.00 4,674.00 4,646.00 4,660.00 7,903
20th May 2026 (Wed) 4,588.00 4,649.00 4,582.00 4,649.00 25,920
19th May 2026 (Tue) 4,608.00 4,615.00 4,547.00 4,567.00 21,668
18th May 2026 (Mon) 4,660.00 4,703.00 4,631.00 4,635.00 28,764
See more Ishr Msci Em-a price history

Ishr Msci Em-a (SEMA) Regulatory News

Date Source Headline
15th Jun 2026 7:10 am RNS Net Asset Value(s)
12th Jun 2026 7:10 am RNS Net Asset Value(s)
11th Jun 2026 7:10 am RNS Net Asset Value(s)
10th Jun 2026 7:10 am RNS Net Asset Value(s)
9th Jun 2026 7:10 am RNS Net Asset Value(s)
8th Jun 2026 7:10 am RNS Net Asset Value(s)
5th Jun 2026 7:10 am RNS Net Asset Value(s)
4th Jun 2026 7:10 am RNS Net Asset Value(s)
3rd Jun 2026 7:10 am RNS Net Asset Value(s)
2nd Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-a regulatory news
FTSE 100 Latest
Value10,491.61
Change60.99

Login to your account

Forgot Password?

Not Registered