Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-a (SEMA) Share Price

Price 4,383.00p on 03-11-2026 at 19:25:07
Change -61.00p -1.37%
Buy 4,395.00p
Sell 4,391.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 477.00 at 4,383.00p
Day's Volume: 18,395
Last Close: 4,383.00p
Open: 4,360.00p
ISIN: IE00B4L5YC18
Day's Range 4,360.00p - 4,418.00p
52wk Range: 3,763.00p - 5,184.00p
Market Capitalisation: £N/A
VWAP: 4,384.14851p
Shares in Issue: N/A

Ishr Msci Em-a (SEMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 477 4,383.00p Uncrossing Trade
 16:35:25 - 03-Nov-26
Buy* 308 4,395.00p Automatic Execution
 16:28:42 - 03-Nov-26
Buy* 2 4,406.36p SI Trade
 16:01:11 - 03-Nov-26
Sell* 673 4,403.801p Negotiated Trade
 15:55:37 - 03-Nov-26
Unknown* 0 4,408.00p SI Trade
 15:52:50 - 03-Nov-26
Sell* 366 4,397.51p SI Trade
 15:36:54 - 03-Nov-26
Sell* 6 4,397.097p Negotiated Trade
 15:34:36 - 03-Nov-26
Buy* 290 4,399.95p Suspected BUY Trade
 15:30:45 - 03-Nov-26
Buy* 4 4,398.97p Suspected BUY Trade
 15:19:04 - 03-Nov-26
Sell* 1,082 4,398.696p Ordinary
 15:16:28 - 03-Nov-26
See more Ishr Msci Em-a trades

Ishr Msci Em-a (SEMA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 4,360.00 4,418.00 4,360.00 4,383.00 18,395
2nd Nov 2026 (Mon) 4,441.00 4,470.00 4,431.00 4,444.00 107,942
30th Oct 2026 (Fri) 4,430.00 4,430.00 4,382.00 4,392.00 89,057
29th Oct 2026 (Thu) 4,511.00 4,533.00 4,507.00 4,512.00 69,985
28th Oct 2026 (Wed) 4,585.00 4,590.00 4,566.00 4,582.00 75,129
27th Oct 2026 (Tue) 4,454.00 4,529.00 4,454.00 4,529.00 63,039
26th Oct 2026 (Mon) 4,414.00 4,469.00 4,397.00 4,458.00 141,338
23rd Oct 2026 (Fri) 4,451.00 4,464.00 4,440.00 4,464.00 51,221
22nd Oct 2026 (Thu) 4,461.00 4,485.00 4,444.00 4,447.00 30,210
21st Oct 2026 (Wed) 4,564.00 4,579.00 4,553.00 4,570.00 61,084
20th Oct 2026 (Tue) 4,535.00 4,571.00 4,505.00 4,562.00 65,198
19th Oct 2026 (Mon) 4,602.00 4,615.00 4,593.00 4,609.00 79,815
16th Oct 2026 (Fri) 4,601.00 4,612.00 4,568.00 4,577.00 157,154
15th Oct 2026 (Thu) 4,586.00 4,639.00 4,565.00 4,629.00 143,985
14th Oct 2026 (Wed) 4,750.00 4,755.00 4,729.00 4,732.00 31,477
13th Oct 2026 (Tue) 4,755.00 4,775.00 4,739.00 4,759.00 69,413
12th Oct 2026 (Mon) 4,851.00 4,857.00 4,817.00 4,828.00 45,637
9th Oct 2026 (Fri) 4,865.00 4,876.00 4,852.00 4,853.00 32,123
8th Oct 2026 (Thu) 4,863.00 4,863.00 4,829.00 4,833.00 51,970
7th Oct 2026 (Wed) 4,930.00 4,935.00 4,893.00 4,913.00 64,179
6th Oct 2026 (Tue) 4,986.00 4,992.00 4,966.00 4,973.00 16,474
5th Oct 2026 (Mon) 4,970.00 5,008.00 4,970.00 5,005.00 115,719
See more Ishr Msci Em-a price history

Ishr Msci Em-a (SEMA) Regulatory News

Date Source Headline
2nd Nov 2026 7:10 am RNS Net Asset Value(s)
30th Oct 2026 7:10 am RNS Net Asset Value(s)
29th Oct 2026 7:10 am RNS Net Asset Value(s)
28th Oct 2026 7:10 am RNS Net Asset Value(s)
27th Oct 2026 7:10 am RNS Net Asset Value(s)
26th Oct 2026 7:10 am RNS Net Asset Value(s)
23rd Oct 2026 7:10 am RNS Net Asset Value(s)
22nd Oct 2026 7:10 am RNS Net Asset Value(s)
21st Oct 2026 7:10 am RNS Net Asset Value(s)
20th Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-a regulatory news
FTSE 100 Latest
Value10,638.43
Change-122.90

Login to your account

Forgot Password?

Not Registered