Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-a (SEMA) Share Price

Price 3,976.00p on 27-03-2026 at 19:40:09
Change -31.00p -0.77%
Buy 3,976.00p
Sell 3,972.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,557.00 at 3,976.00p
Day's Volume: 32,218
Last Close: 3,976.00p
Open: 4,014.00p
ISIN: IE00B4L5YC18
Day's Range 3,958.00p - 4,016.00p
52wk Range: 2,744.00p - 4,494.00p
Market Capitalisation: £N/A
VWAP: 3,983.19037p
Shares in Issue: N/A

Ishr Msci Em-a (SEMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,557 3,976.00p Suspected BUY Trade
 16:35:07 - 27-Mar-26
Buy* 80 3,972.00p Automatic Execution
 16:28:55 - 27-Mar-26
Sell* 610 3,975.68p Ordinary
 16:23:48 - 27-Mar-26
Buy* 392 3,977.00p Automatic Execution
 16:18:20 - 27-Mar-26
Buy* 218 3,977.00p Automatic Execution
 16:18:20 - 27-Mar-26
Unknown* 0 3,977.00p SI Trade
 16:14:12 - 27-Mar-26
Buy* 27 3,980.00p Automatic Execution
 16:13:06 - 27-Mar-26
Sell* 91 3,980.282p Negotiated Trade
 16:03:29 - 27-Mar-26
Buy* 1 3,981.40p Suspected BUY Trade
 16:01:04 - 27-Mar-26
Buy* 12 3,983.00p Automatic Execution
 15:59:40 - 27-Mar-26
See more Ishr Msci Em-a trades

Ishr Msci Em-a (SEMA) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 4,014.00 4,016.00 3,958.00 3,976.00 32,218
26th Mar 2026 (Thu) 4,056.00 4,058.00 4,003.00 4,007.00 14,228
25th Mar 2026 (Wed) 4,099.00 4,116.00 4,081.00 4,113.00 21,028
24th Mar 2026 (Tue) 4,049.00 4,050.00 4,008.00 4,047.00 299,417
23rd Mar 2026 (Mon) 3,938.00 4,124.00 3,924.00 4,051.00 31,642
20th Mar 2026 (Fri) 4,103.00 4,103.00 4,026.00 4,026.00 35,249
19th Mar 2026 (Thu) 4,132.00 4,136.00 4,045.00 4,085.00 86,665
18th Mar 2026 (Wed) 4,261.00 4,263.00 4,168.00 4,168.00 51,053
17th Mar 2026 (Tue) 4,184.00 4,219.00 4,180.00 4,207.00 53,708
16th Mar 2026 (Mon) 4,145.00 4,187.00 4,139.00 4,169.00 45,204
13th Mar 2026 (Fri) 4,085.00 4,160.00 4,085.00 4,118.00 49,059
12th Mar 2026 (Thu) 4,181.00 4,181.00 4,082.00 4,107.00 11,197
11th Mar 2026 (Wed) 4,203.00 4,203.00 4,176.00 4,188.00 58,975
10th Mar 2026 (Tue) 4,178.00 4,224.00 4,156.00 4,224.00 22,351
9th Mar 2026 (Mon) 4,091.00 4,104.00 4,033.00 4,104.00 31,536
6th Mar 2026 (Fri) 4,205.00 4,205.00 4,069.00 4,103.00 37,840
5th Mar 2026 (Thu) 4,205.00 4,226.00 4,121.00 4,136.00 14,561
4th Mar 2026 (Wed) 4,114.00 4,216.00 4,114.00 4,210.00 51,975
3rd Mar 2026 (Tue) 4,280.00 4,280.00 4,094.00 4,145.00 76,028
2nd Mar 2026 (Mon) 4,381.00 4,387.00 4,334.00 4,370.00 36,882
27th Feb 2026 (Fri) 4,452.00 4,452.00 4,413.00 4,443.00 12,312
See more Ishr Msci Em-a price history

Ishr Msci Em-a (SEMA) Regulatory News

Date Source Headline
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 7:10 am RNS Net Asset Value(s)
19th Mar 2026 7:10 am RNS Net Asset Value(s)
18th Mar 2026 7:10 am RNS Net Asset Value(s)
17th Mar 2026 7:10 am RNS Net Asset Value(s)
16th Mar 2026 7:10 am RNS Net Asset Value(s)
13th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-a regulatory news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered