| Price | 3,187.00p on 05-02-2025 at 11:23:37 |
|---|---|
| Change | -33.00p -1.02% |
| Buy | 3,182.00p |
| Sell | 3,179.00p |
| Buy / Sell SEMA Shares | |
| Last Trade: | Buy 4.00 at 3,182.00p |
| Day's Volume: | 2,287 |
| Last Close: | 3,220.00p |
| Open: | 3,193.00p |
| ISIN: | IE00B4L5YC18 |
| Day's Range | 3,187.00p - 3,193.00p |
| 52wk Range: | 2,807.00p - 3,301.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,189.15952p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Msci Em-a (SEMA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 3,182.00p | Suspected BUY Trade |
11:08:17 - 05-Feb-25 |
| Buy* | 4 | 3,182.00p | Suspected BUY Trade |
11:02:52 - 05-Feb-25 |
| Buy* | 4 | 3,181.00p | Suspected BUY Trade |
11:01:43 - 05-Feb-25 |
| Buy* | 314 | 3,178.155p | Ordinary |
10:53:33 - 05-Feb-25 |
| Buy* | 53 | 3,180.52p | Suspected BUY Trade |
10:30:51 - 05-Feb-25 |
| Buy* | 97 | 3,179.002p | Suspected BUY Trade |
10:16:32 - 05-Feb-25 |
| Unknown* | 0 | 3,185.00p | SI Trade |
09:28:44 - 05-Feb-25 |
| Sell* | 380 | 3,187.00p | Automatic Execution |
09:09:11 - 05-Feb-25 |
| Sell* | 9 | 3,187.02p | Negotiated Trade |
09:06:53 - 05-Feb-25 |
| Buy* | 3 | 3,190.00p | Suspected BUY Trade |
08:52:56 - 05-Feb-25 |
