| Price | 3,124.50p on 14-03-2025 at 06:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell SEMA Shares | |
| Last Trade: | Sell 1.00 at 3,121.03p |
| Day's Volume: | 0 |
| Last Close: | 3,124.50p |
| Open: | 0.00p |
| ISIN: | IE00B4L5YC18 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,829.00p - 3,313.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ishr Msci Em-a (SEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,121.03p | Negotiated Trade |
15:55:23 - 13-Mar-25 |
| Unknown* | 0 | 3,124.00p | SI Trade |
15:35:21 - 13-Mar-25 |
| Buy* | 1,804 | 3,123.711p | Suspected BUY Trade |
15:15:50 - 13-Mar-25 |
| Buy* | 111 | 3,124.98p | Suspected BUY Trade |
15:11:16 - 13-Mar-25 |
| Sell* | 2 | 3,124.03p | Negotiated Trade |
15:07:03 - 13-Mar-25 |
| Buy* | 1 | 3,122.00p | Suspected BUY Trade |
14:57:47 - 13-Mar-25 |
| Buy* | 11 | 3,121.98p | Suspected BUY Trade |
14:57:23 - 13-Mar-25 |
| Sell* | 89 | 3,122.02p | Negotiated Trade |
14:44:40 - 13-Mar-25 |
| Buy* | 1 | 3,113.00p | Suspected BUY Trade |
13:54:20 - 13-Mar-25 |
| Sell* | 78 | 3,118.02p | Negotiated Trade |
13:44:01 - 13-Mar-25 |
Ishr Msci Em-a (SEMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
