| Price | 3,143.00p on 30-05-2025 at 18:50:08 |
|---|---|
| Change | -30.50p -0.96% |
| Buy | 3,143.00p |
| Sell | 3,140.00p |
| Buy / Sell SEMA Shares | |
| Last Trade: | Buy 42.00 at 3,143.00p |
| Day's Volume: | 8,676 |
| Last Close: | 3,141.50p |
| Open: | 3,163.00p |
| ISIN: | IE00B4L5YC18 |
| Day's Range | 3,141.00p - 3,163.00p |
| 52wk Range: | 2,744.00p - 3,313.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,150.55689p |
| Shares in Issue: | N/A |
Ishr Msci Em-a (SEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | 3,143.00p | Automatic Execution |
16:20:22 - 30-May-25 |
| Buy* | 581 | 3,142.908p | Suspected BUY Trade |
16:15:28 - 30-May-25 |
| Buy* | 601 | 3,141.991p | Suspected BUY Trade |
16:07:14 - 30-May-25 |
| Sell* | 1 | 3,139.04p | Negotiated Trade |
16:01:15 - 30-May-25 |
| Buy* | 3 | 3,138.96p | Suspected BUY Trade |
15:58:54 - 30-May-25 |
| Buy* | 38 | 3,137.548p | Suspected BUY Trade |
15:58:51 - 30-May-25 |
| Buy* | 38 | 3,141.815p | Suspected BUY Trade |
15:53:57 - 30-May-25 |
| Sell* | 41 | 3,142.00p | Automatic Execution |
15:50:37 - 30-May-25 |
| Buy* | 64 | 3,144.787p | Suspected BUY Trade |
15:49:10 - 30-May-25 |
| Sell* | 43 | 3,145.00p | Automatic Execution |
15:45:10 - 30-May-25 |
Ishr Msci Em-a (SEMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
