Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-a (SEMA) Share Price

Price 4,459.00p on 21-04-2026 at 05:00:10
Change 0.00p 0%
Buy 0.00p
Sell 4,175.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,005.00 at 4,459.00p
Day's Volume: 0
Last Close: 4,459.00p
Open: 0.00p
ISIN: IE00B4L5YC18
Day's Range 0.00p - 0.00p
52wk Range: 2,991.00p - 4,519.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishr Msci Em-a (SEMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,005 4,459.00p Suspected BUY Trade
 16:35:09 - 20-Apr-26
Buy* 40 4,455.00p Automatic Execution
 16:28:58 - 20-Apr-26
Buy* 179 4,452.4999p Suspected BUY Trade
 16:20:37 - 20-Apr-26
Buy* 44 4,449.563p Suspected BUY Trade
 16:11:04 - 20-Apr-26
Buy* 2 4,450.10p Suspected BUY Trade
 16:02:15 - 20-Apr-26
Sell* 2,559 4,446.881p SI Trade
 16:01:52 - 20-Apr-26
Buy* 17 4,450.00p SI Trade
 15:55:58 - 20-Apr-26
Buy* 94 4,450.00p SI Trade
 15:55:53 - 20-Apr-26
Sell* 230 4,460.00p Automatic Execution
 15:41:17 - 20-Apr-26
Buy* 224 4,461.496p Suspected BUY Trade
 15:41:09 - 20-Apr-26
See more Ishr Msci Em-a trades

Ishr Msci Em-a (SEMA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 4,451.00 4,462.00 4,434.00 4,459.00 17,521
17th Apr 2026 (Fri) 4,418.00 4,519.00 4,418.00 4,504.00 74,115
16th Apr 2026 (Thu) 4,430.00 4,430.00 4,394.00 4,422.00 17,232
15th Apr 2026 (Wed) 4,373.00 4,383.00 4,368.00 4,383.00 11,381
14th Apr 2026 (Tue) 4,341.00 4,368.00 4,341.00 4,369.00 38,260
13th Apr 2026 (Mon) 4,271.00 4,295.00 4,271.00 4,293.00 11,023
10th Apr 2026 (Fri) 4,298.00 4,315.00 4,298.00 4,306.00 27,470
9th Apr 2026 (Thu) 4,277.00 4,277.00 4,247.00 4,273.00 17,495
8th Apr 2026 (Wed) 4,285.00 4,319.00 4,276.00 4,284.00 485,631
7th Apr 2026 (Tue) 4,114.00 4,139.00 4,065.00 4,078.00 31,054
6th Apr 2026 (Mon) 4,079.00 4,079.00 4,079.00 4,079.00 0
3rd Apr 2026 (Fri) 4,079.00 4,079.00 4,079.00 4,079.00 0
2nd Apr 2026 (Thu) 4,031.00 4,110.00 4,014.00 4,079.00 12,458
1st Apr 2026 (Wed) 4,122.00 4,131.00 4,090.00 4,128.00 28,093
31st Mar 2026 (Tue) 3,938.00 3,994.00 3,935.00 3,994.00 37,471
30th Mar 2026 (Mon) 3,983.00 4,002.00 3,972.00 3,997.00 10,744
27th Mar 2026 (Fri) 4,014.00 4,016.00 3,958.00 3,976.00 32,218
26th Mar 2026 (Thu) 4,056.00 4,058.00 4,003.00 4,007.00 14,228
25th Mar 2026 (Wed) 4,099.00 4,116.00 4,081.00 4,113.00 21,028
24th Mar 2026 (Tue) 4,049.00 4,050.00 4,008.00 4,047.00 299,417
23rd Mar 2026 (Mon) 3,938.00 4,124.00 3,924.00 4,051.00 31,642
See more Ishr Msci Em-a price history

Ishr Msci Em-a (SEMA) Regulatory News

Date Source Headline
20th Apr 2026 7:10 am RNS Net Asset Value(s)
17th Apr 2026 7:10 am RNS Net Asset Value(s)
16th Apr 2026 7:10 am RNS Net Asset Value(s)
15th Apr 2026 7:10 am RNS Net Asset Value(s)
14th Apr 2026 7:10 am RNS Net Asset Value(s)
13th Apr 2026 7:10 am RNS Net Asset Value(s)
10th Apr 2026 7:10 am RNS Net Asset Value(s)
9th Apr 2026 7:10 am RNS Net Asset Value(s)
8th Apr 2026 7:10 am RNS Net Asset Value(s)
7th Apr 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-a regulatory news
FTSE 100 Latest
Value10,609.08
Change0.00

Login to your account

Forgot Password?

Not Registered