| Price | 4,914.00p on 30-06-2026 at 13:27:02 |
|---|---|
| Change | 71.00p 1.47% |
| Buy | 4,915.00p |
| Sell | 4,909.00p |
| Last Trade: | Buy 609.00 at 4,910.546p |
| Day's Volume: | 10,559 |
| Last Close: | 4,843.00p |
| Open: | 4,908.00p |
| ISIN: | IE00B4L5YC18 |
| Day's Range | 4,893.00p - 4,919.00p |
| 52wk Range: | 3,311.00p - 5,184.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,908.8401p |
| Shares in Issue: | N/A |
Ishr Msci Em-a (SEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 609 | 4,910.546p | Ordinary |
14:21:38 - 30-Jun-26 |
| Buy* | 85 | 4,914.00p | Automatic Execution |
14:17:23 - 30-Jun-26 |
| Buy* | 81 | 4,914.00p | Suspected BUY Trade |
14:08:59 - 30-Jun-26 |
| Sell* | 1 | 4,912.00p | SI Trade |
14:01:36 - 30-Jun-26 |
| Sell* | 1 | 4,916.00p | Automatic Execution |
13:25:52 - 30-Jun-26 |
| Unknown* | 0 | 4,920.00p | SI Trade |
13:19:35 - 30-Jun-26 |
| Buy* | 422 | 4,919.275p | Ordinary |
13:15:44 - 30-Jun-26 |
| Sell* | 487 | 4,918.368p | Negotiated Trade |
13:07:41 - 30-Jun-26 |
| Sell* | 100 | 4,919.00p | Automatic Execution |
13:04:05 - 30-Jun-26 |
| Unknown* | 0 | 4,927.00p | SI Trade |
12:54:42 - 30-Jun-26 |
Ishr Msci Em-a (SEMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
