| Price | 3,666.00p on 17-09-2025 at 18:50:07 |
|---|---|
| Change | 29.00p 0.8% |
| Buy | 3,669.00p |
| Sell | 3,665.00p |
| Last Trade: | Buy 2,345.00 at 3,667.88p |
| Day's Volume: | 5,899 |
| Last Close: | 3,667.00p |
| Open: | 3,662.00p |
| ISIN: | IE00B4L5YC18 |
| Day's Range | 3,662.00p - 3,671.00p |
| 52wk Range: | 2,744.00p - 3,671.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,666.0204p |
| Shares in Issue: | N/A |
Ishr Msci Em-a (SEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,345 | 3,667.88p | SI Trade |
16:13:55 - 17-Sep-25 |
| Sell* | 39 | 3,666.00p | Automatic Execution |
16:09:04 - 17-Sep-25 |
| Sell* | 237 | 3,666.00p | Automatic Execution |
16:09:04 - 17-Sep-25 |
| Sell* | 276 | 3,665.255p | Negotiated Trade |
16:06:42 - 17-Sep-25 |
| Buy* | 1 | 3,667.40p | Suspected BUY Trade |
16:01:35 - 17-Sep-25 |
| Sell* | 1 | 3,665.00p | Negotiated Trade |
15:46:21 - 17-Sep-25 |
| Sell* | 1 | 3,663.00p | Negotiated Trade |
15:31:33 - 17-Sep-25 |
| Buy* | 8 | 3,668.00p | Suspected BUY Trade |
15:30:13 - 17-Sep-25 |
| Unknown* | 0 | 3,672.00p | SI Trade |
15:21:55 - 17-Sep-25 |
| Buy* | 351 | 3,673.243p | Suspected BUY Trade |
15:16:05 - 17-Sep-25 |
Ishr Msci Em-a (SEMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
