Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-a (SEMA) Share Price

Price 4,491.00p on 28-04-2026 at 05:00:10
Change 0.00p 0%
Buy 0.00p
Sell 4,175.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 53.00 at 4,491.00p
Day's Volume: 0
Last Close: 4,491.00p
Open: 0.00p
ISIN: IE00B4L5YC18
Day's Range 0.00p - 0.00p
52wk Range: 3,039.00p - 4,519.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishr Msci Em-a (SEMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53 4,491.00p Uncrossing Trade
 16:35:14 - 27-Apr-26
Buy* 14 4,493.00p Automatic Execution
 16:26:30 - 27-Apr-26
Buy* 16 4,493.00p Automatic Execution
 16:09:24 - 27-Apr-26
Buy* 1 4,492.00p SI Trade
 16:06:01 - 27-Apr-26
Buy* 3 4,494.25p Suspected BUY Trade
 16:01:42 - 27-Apr-26
Sell* 50 4,493.00p Automatic Execution
 15:52:33 - 27-Apr-26
Buy* 50 4,498.00p Automatic Execution
 15:48:05 - 27-Apr-26
Sell* 2 4,493.00p SI Trade
 15:47:17 - 27-Apr-26
Sell* 36 4,499.00p Automatic Execution
 15:44:55 - 27-Apr-26
Sell* 47 4,499.00p Automatic Execution
 15:44:55 - 27-Apr-26
See more Ishr Msci Em-a trades

Ishr Msci Em-a (SEMA) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 4,502.00 4,517.00 4,491.00 4,491.00 12,163
24th Apr 2026 (Fri) 4,470.00 4,502.00 4,454.00 4,502.00 24,073
23rd Apr 2026 (Thu) 4,441.00 4,466.00 4,417.00 4,462.00 11,021
22nd Apr 2026 (Wed) 4,471.00 4,483.00 4,444.00 4,483.00 13,248
21st Apr 2026 (Tue) 4,485.00 4,498.00 4,445.00 4,445.00 10,079
20th Apr 2026 (Mon) 4,451.00 4,462.00 4,434.00 4,459.00 17,521
17th Apr 2026 (Fri) 4,418.00 4,519.00 4,418.00 4,504.00 74,115
16th Apr 2026 (Thu) 4,430.00 4,430.00 4,394.00 4,422.00 17,232
15th Apr 2026 (Wed) 4,373.00 4,383.00 4,368.00 4,383.00 11,381
14th Apr 2026 (Tue) 4,341.00 4,368.00 4,341.00 4,369.00 38,260
13th Apr 2026 (Mon) 4,271.00 4,295.00 4,271.00 4,293.00 11,023
10th Apr 2026 (Fri) 4,298.00 4,315.00 4,298.00 4,306.00 27,470
9th Apr 2026 (Thu) 4,277.00 4,277.00 4,247.00 4,273.00 17,495
8th Apr 2026 (Wed) 4,285.00 4,319.00 4,276.00 4,284.00 485,631
7th Apr 2026 (Tue) 4,114.00 4,139.00 4,065.00 4,078.00 31,054
6th Apr 2026 (Mon) 4,079.00 4,079.00 4,079.00 4,079.00 0
3rd Apr 2026 (Fri) 4,079.00 4,079.00 4,079.00 4,079.00 0
2nd Apr 2026 (Thu) 4,031.00 4,110.00 4,014.00 4,079.00 12,458
1st Apr 2026 (Wed) 4,122.00 4,131.00 4,090.00 4,128.00 28,093
31st Mar 2026 (Tue) 3,938.00 3,994.00 3,935.00 3,994.00 37,471
30th Mar 2026 (Mon) 3,983.00 4,002.00 3,972.00 3,997.00 10,744
See more Ishr Msci Em-a price history

Ishr Msci Em-a (SEMA) Regulatory News

Date Source Headline
27th Apr 2026 7:10 am RNS Net Asset Value(s)
24th Apr 2026 7:10 am RNS Net Asset Value(s)
23rd Apr 2026 7:10 am RNS Net Asset Value(s)
22nd Apr 2026 7:10 am RNS Net Asset Value(s)
21st Apr 2026 7:10 am RNS Net Asset Value(s)
20th Apr 2026 7:10 am RNS Net Asset Value(s)
17th Apr 2026 7:10 am RNS Net Asset Value(s)
16th Apr 2026 7:10 am RNS Net Asset Value(s)
15th Apr 2026 7:10 am RNS Net Asset Value(s)
14th Apr 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-a regulatory news
FTSE 100 Latest
Value10,321.09
Change0.00

Login to your account

Forgot Password?

Not Registered