| Price | 4,998.00p on 02-06-2026 at 10:05:00 |
|---|---|
| Change | 31.00p 0.62% |
| Buy | 4,993.00p |
| Sell | 4,989.00p |
| Last Trade: | Buy 471.00 at 4,998.00p |
| Day's Volume: | 4,839 |
| Last Close: | 4,967.00p |
| Open: | 4,984.00p |
| ISIN: | IE00B4L5YC18 |
| Day's Range | 4,984.00p - 4,998.00p |
| 52wk Range: | 3,187.00p - 5,011.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,992.18453p |
| Shares in Issue: | N/A |
Ishr Msci Em-a (SEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 471 | 4,998.00p | Automatic Execution |
10:54:32 - 02-Jun-26 |
| Buy* | 619 | 4,996.00p | Automatic Execution |
10:54:32 - 02-Jun-26 |
| Buy* | 100 | 4,995.874p | SI Trade |
10:50:27 - 02-Jun-26 |
| Buy* | 18 | 4,993.504p | Suspected BUY Trade |
10:43:30 - 02-Jun-26 |
| Sell* | 2 | 4,994.00p | Automatic Execution |
10:43:20 - 02-Jun-26 |
| Sell* | 600 | 4,994.38p | Negotiated Trade |
10:42:56 - 02-Jun-26 |
| Buy* | 10 | 4,989.00p | Suspected BUY Trade |
10:38:56 - 02-Jun-26 |
| Buy* | 1 | 4,989.96p | Suspected BUY Trade |
10:30:50 - 02-Jun-26 |
| Buy* | 29 | 4,992.098p | Suspected BUY Trade |
10:20:59 - 02-Jun-26 |
| Sell* | 744 | 4,989.04p | Negotiated Trade |
10:17:03 - 02-Jun-26 |
Ishr Msci Em-a (SEMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
