Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-a (SEMA) Share Price

Price 4,970.00p on 22-09-2026 at 18:35:06
Change 26.00p 0.53%
Buy 4,972.00p
Sell 4,967.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 27.00 at 4,970.00p
Day's Volume: 178,059
Last Close: 4,970.00p
Open: 4,929.00p
ISIN: IE00B4L5YC18
Day's Range 4,915.00p - 4,981.00p
52wk Range: 3,684.00p - 5,184.00p
Market Capitalisation: £N/A
VWAP: 4,945.32107p
Shares in Issue: N/A

Ishr Msci Em-a (SEMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 4,970.00p Suspected BUY Trade
 16:35:20 - 22-Sep-26
Sell* 525 4,969.935p Negotiated Trade
 16:22:15 - 22-Sep-26
Buy* 79 4,971.03p Suspected BUY Trade
 16:13:11 - 22-Sep-26
Unknown* 0 4,966.00p SI Trade
 16:05:05 - 22-Sep-26
Buy* 1 4,970.00p SI Trade
 16:04:28 - 22-Sep-26
Buy* 1 4,972.25p Suspected BUY Trade
 16:01:51 - 22-Sep-26
Sell* 7 4,968.00p SI Trade
 15:58:04 - 22-Sep-26
Buy* 1 4,974.96p Suspected BUY Trade
 15:55:25 - 22-Sep-26
Buy* 56 4,968.00p Automatic Execution
 15:43:52 - 22-Sep-26
Buy* 75 4,968.00p Automatic Execution
 15:43:52 - 22-Sep-26
See more Ishr Msci Em-a trades

Ishr Msci Em-a (SEMA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 4,905.00 4,944.00 4,905.00 4,944.00 26,851
18th Sep 2026 (Fri) 4,842.00 4,842.00 4,801.00 4,801.00 18,479
17th Sep 2026 (Thu) 4,763.00 4,832.00 4,763.00 4,832.00 15,809
16th Sep 2026 (Wed) 4,740.00 4,757.00 4,736.00 4,757.00 50,138
15th Sep 2026 (Tue) 4,716.00 4,726.00 4,683.00 4,694.00 26,252
14th Sep 2026 (Mon) 4,749.00 4,750.00 4,701.00 4,726.00 19,298
11th Sep 2026 (Fri) 4,809.00 4,847.00 4,807.00 4,842.00 29,943
10th Sep 2026 (Thu) 4,849.00 4,849.00 4,793.00 4,796.00 35,518
9th Sep 2026 (Wed) 4,896.00 4,896.00 4,873.00 4,860.50 8,996
8th Sep 2026 (Tue) 4,870.00 4,904.00 4,855.00 4,897.00 19,894
7th Sep 2026 (Mon) 4,907.00 4,907.00 4,879.00 4,881.00 32,607
4th Sep 2026 (Fri) 4,816.00 4,861.00 4,807.00 4,867.00 82,090
3rd Sep 2026 (Thu) 4,756.00 4,787.00 4,751.00 4,787.00 13,779
2nd Sep 2026 (Wed) 4,746.00 4,779.00 4,717.00 4,776.00 32,857
1st Sep 2026 (Tue) 4,815.00 4,823.00 4,767.00 4,786.00 33,836
31st Aug 2026 (Mon) 4,795.00 4,795.00 4,795.00 4,795.00 0
28th Aug 2026 (Fri) 4,795.00 4,814.00 4,787.00 4,795.00 46,251
27th Aug 2026 (Thu) 4,791.00 4,798.00 4,764.00 4,780.00 15,200
26th Aug 2026 (Wed) 4,761.00 4,773.00 4,757.00 4,765.00 30,584
25th Aug 2026 (Tue) 4,705.00 4,739.00 4,693.00 4,739.00 27,345
24th Aug 2026 (Mon) 4,690.00 4,707.00 4,650.00 4,660.00 62,867
See more Ishr Msci Em-a price history

Ishr Msci Em-a (SEMA) Regulatory News

Date Source Headline
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
14th Sep 2026 7:10 am RNS Net Asset Value(s)
11th Sep 2026 7:10 am RNS Net Asset Value(s)
10th Sep 2026 7:10 am RNS Net Asset Value(s)
9th Sep 2026 7:10 am RNS Net Asset Value(s)
8th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-a regulatory news
FTSE 100 Latest
Value10,708.33
Change-30.68

Login to your account

Forgot Password?

Not Registered