Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-a (SEMA) Share Price

Price 3,802.00p on 17-12-2025 at 19:40:09
Change 7.00p 0.19%
Buy 3,765.00p
Sell 3,762.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,763.00p
Day's Volume: 18,647
Last Close: 3,763.50p
Open: 3,804.00p
ISIN: IE00B4L5YC18
Day's Range 3,802.00p - 3,811.00p
52wk Range: 2,744.00p - 4,010.00p
Market Capitalisation: £N/A
VWAP: 3,803.86953p
Shares in Issue: N/A

Ishr Msci Em-a (SEMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,763.00p SI Trade
 16:24:37 - 17-Dec-25
Unknown* 0 3,761.00p SI Trade
 16:20:42 - 17-Dec-25
Sell* 106 3,764.30p Negotiated Trade
 16:09:54 - 17-Dec-25
Sell* 3 3,764.02p Negotiated Trade
 16:08:50 - 17-Dec-25
Buy* 232 3,765.40p Suspected BUY Trade
 16:05:16 - 17-Dec-25
Buy* 319 3,765.40p Suspected BUY Trade
 16:05:08 - 17-Dec-25
Buy* 24 3,763.70p Suspected BUY Trade
 16:04:55 - 17-Dec-25
Buy* 234 3,763.70p Suspected BUY Trade
 16:04:47 - 17-Dec-25
Buy* 3 3,760.70p Suspected BUY Trade
 16:01:25 - 17-Dec-25
Buy* 1 3,767.96p Suspected BUY Trade
 15:55:21 - 17-Dec-25
See more Ishr Msci Em-a trades

Ishr Msci Em-a (SEMA) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 3,804.00 3,811.00 3,802.00 3,763.50 18,647
16th Dec 2025 (Tue) 3,779.00 3,779.00 3,763.00 3,756.50 22,664
15th Dec 2025 (Mon) 3,827.00 3,835.00 3,816.00 3,828.00 8,539
12th Dec 2025 (Fri) 3,867.00 3,867.00 3,831.00 3,824.50 21,774
11th Dec 2025 (Thu) 3,830.00 3,838.00 3,824.00 3,838.50 65,873
10th Dec 2025 (Wed) 3,863.00 3,864.00 3,858.00 3,864.00 14,765
9th Dec 2025 (Tue) 3,849.00 3,858.00 3,841.00 3,855.00 18,637
8th Dec 2025 (Mon) 3,874.00 3,877.00 3,863.00 3,859.50 11,990
5th Dec 2025 (Fri) 3,870.00 3,880.00 3,869.00 3,872.00 13,107
4th Dec 2025 (Thu) 3,839.00 3,839.00 3,825.00 3,829.00 12,294
3rd Dec 2025 (Wed) 3,836.00 3,838.00 3,826.00 3,828.00 12,574
2nd Dec 2025 (Tue) 3,863.00 3,876.00 3,862.00 3,859.50 4,527
1st Dec 2025 (Mon) 3,845.00 3,860.00 3,841.00 3,866.50 19,021
28th Nov 2025 (Fri) 3,849.00 3,866.00 3,849.00 3,862.50 7,410
27th Nov 2025 (Thu) 3,856.00 3,860.00 3,847.00 3,847.00 8,768
26th Nov 2025 (Wed) 3,858.00 3,871.00 3,851.00 3,860.00 22,924
25th Nov 2025 (Tue) 3,838.00 3,842.00 3,814.00 3,820.50 15,114
24th Nov 2025 (Mon) 3,818.00 3,852.00 3,807.00 3,843.00 7,888
21st Nov 2025 (Fri) 3,792.00 3,798.00 3,777.00 3,794.50 33,919
20th Nov 2025 (Thu) 3,913.00 3,915.00 3,879.00 3,878.00 9,047
19th Nov 2025 (Wed) 3,872.00 3,872.00 3,872.00 3,871.50 10,556
18th Nov 2025 (Tue) 3,853.00 3,870.00 3,849.00 3,870.00 32,708
17th Nov 2025 (Mon) 3,920.00 3,922.00 3,901.00 3,909.00 10,749
See more Ishr Msci Em-a price history

Ishr Msci Em-a (SEMA) Regulatory News

Date Source Headline
16th Dec 2025 7:10 am RNS Net Asset Value(s)
15th Dec 2025 7:10 am RNS Net Asset Value(s)
12th Dec 2025 7:10 am RNS Net Asset Value(s)
11th Dec 2025 7:10 am RNS Net Asset Value(s)
10th Dec 2025 7:10 am RNS Net Asset Value(s)
9th Dec 2025 7:10 am RNS Net Asset Value(s)
8th Dec 2025 7:10 am RNS Net Asset Value(s)
5th Dec 2025 7:10 am RNS Net Asset Value(s)
4th Dec 2025 7:10 am RNS Net Asset Value(s)
3rd Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-a regulatory news
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered