Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-a (SEMA) Share Price

Price 3,887.00p on 24-10-2025 at 10:17:28
Change 17.50p 0.45%
Buy 3,889.00p
Sell 3,886.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 3,889.00p
Day's Volume: 14,837
Last Close: 3,869.50p
Open: 3,887.00p
ISIN: IE00B4L5YC18
Day's Range 3,887.00p - 3,887.00p
52wk Range: 2,744.00p - 3,887.00p
Market Capitalisation: £N/A
VWAP: 3,887.40737p
Shares in Issue: N/A

Ishr Msci Em-a (SEMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 3,889.00p SI Trade
 11:13:20 - 24-Oct-25
Buy* 385 3,887.00p Automatic Execution
 11:08:08 - 24-Oct-25
Buy* 499 3,887.00p Automatic Execution
 11:07:10 - 24-Oct-25
Buy* 643 3,887.308p SI Trade
 11:06:00 - 24-Oct-25
Sell* 10 3,887.30p Negotiated Trade
 10:46:31 - 24-Oct-25
Sell* 82 3,887.00p Automatic Execution
 10:25:12 - 24-Oct-25
Sell* 36 3,887.00p Automatic Execution
 10:24:27 - 24-Oct-25
Sell* 884 3,887.00p Automatic Execution
 10:24:27 - 24-Oct-25
Sell* 881 3,887.00p Automatic Execution
 10:24:22 - 24-Oct-25
Sell* 141 3,887.00p Automatic Execution
 10:24:16 - 24-Oct-25
See more Ishr Msci Em-a trades

Ishr Msci Em-a (SEMA) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 3,852.00 3,865.00 3,840.00 3,869.50 10,060
22nd Oct 2025 (Wed) 3,859.00 3,859.00 3,839.00 3,829.00 8,265
21st Oct 2025 (Tue) 3,855.00 3,855.00 3,837.00 3,835.50 11,787
20th Oct 2025 (Mon) 3,824.00 3,857.00 3,824.00 3,857.00 17,493
17th Oct 2025 (Fri) 3,756.00 3,800.00 3,735.00 3,794.50 67,272
16th Oct 2025 (Thu) 3,814.00 3,827.00 3,808.00 3,819.00 15,334
15th Oct 2025 (Wed) 3,797.00 3,808.00 3,794.00 3,794.00 6,638
14th Oct 2025 (Tue) 3,734.00 3,752.00 3,714.00 3,749.00 27,632
13th Oct 2025 (Mon) 3,746.00 3,784.00 3,746.00 3,782.00 15,145
10th Oct 2025 (Fri) 3,815.00 3,823.00 3,717.00 3,708.00 35,008
9th Oct 2025 (Thu) 3,831.00 3,833.00 3,817.00 3,821.50 18,013
8th Oct 2025 (Wed) 3,779.00 3,810.00 3,779.00 3,810.00 19,222
7th Oct 2025 (Tue) 3,813.00 3,834.00 3,797.00 3,795.00 7,139
6th Oct 2025 (Mon) 3,790.00 3,809.00 3,783.00 3,799.50 15,079
3rd Oct 2025 (Fri) 3,791.00 3,791.00 3,791.00 3,785.50 6,781
2nd Oct 2025 (Thu) 3,773.00 3,788.00 3,772.00 3,779.50 18,230
1st Oct 2025 (Wed) 3,708.00 3,741.00 3,708.00 3,741.50 51,518
30th Sep 2025 (Tue) 3,723.00 3,727.00 3,719.00 3,719.00 24,200
29th Sep 2025 (Mon) 3,720.00 3,735.00 3,715.00 3,727.00 10,284
26th Sep 2025 (Fri) 3,694.00 3,694.00 3,684.00 3,686.00 4,106
25th Sep 2025 (Thu) 3,713.00 3,723.00 3,709.00 3,720.00 6,014
24th Sep 2025 (Wed) 3,719.00 3,728.00 3,719.00 3,722.00 5,527
See more Ishr Msci Em-a price history

Ishr Msci Em-a (SEMA) Regulatory News

Date Source Headline
23rd Oct 2025 7:10 am RNS Net Asset Value(s)
22nd Oct 2025 7:10 am RNS Net Asset Value(s)
21st Oct 2025 7:10 am RNS Net Asset Value(s)
20th Oct 2025 7:10 am RNS Net Asset Value(s)
17th Oct 2025 7:10 am RNS Net Asset Value(s)
16th Oct 2025 7:10 am RNS Net Asset Value(s)
15th Oct 2025 7:10 am RNS Net Asset Value(s)
14th Oct 2025 7:10 am RNS Net Asset Value(s)
13th Oct 2025 7:10 am RNS Net Asset Value(s)
10th Oct 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-a regulatory news
FTSE 100 Latest
Value9,577.10
Change-1.47

Login to your account

Forgot Password?

Not Registered