Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-a (SEMA) Share Price

Price 4,597.00p on 19-05-2026 at 08:44:28
Change -38.00p -0.82%
Buy 4,604.00p
Sell 4,599.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,600.00p
Day's Volume: 1,644
Last Close: 4,635.00p
Open: 4,608.00p
ISIN: IE00B4L5YC18
Day's Range 4,597.00p - 4,615.00p
52wk Range: 3,121.00p - 4,793.00p
Market Capitalisation: £N/A
VWAP: 4,604.74036p
Shares in Issue: N/A

Ishr Msci Em-a (SEMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,600.00p SI Trade
 09:26:24 - 19-May-26
Sell* 76 4,597.00p Automatic Execution
 09:26:23 - 19-May-26
Sell* 40 4,597.00p Automatic Execution
 09:26:23 - 19-May-26
Sell* 20 4,597.00p Automatic Execution
 09:26:23 - 19-May-26
Sell* 60 4,597.00p Automatic Execution
 09:26:23 - 19-May-26
Sell* 28 4,597.00p Automatic Execution
 09:26:22 - 19-May-26
Sell* 40 4,597.00p Automatic Execution
 09:26:22 - 19-May-26
Sell* 30 4,597.00p Automatic Execution
 09:26:22 - 19-May-26
Sell* 9 4,600.00p SI Trade
 09:23:59 - 19-May-26
Buy* 1 4,609.00p SI Trade
 09:16:59 - 19-May-26
See more Ishr Msci Em-a trades

Ishr Msci Em-a (SEMA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 4,660.00 4,703.00 4,631.00 4,635.00 28,764
15th May 2026 (Fri) 4,705.00 4,716.00 4,644.00 4,691.00 31,093
14th May 2026 (Thu) 4,757.00 4,793.00 4,747.00 4,793.00 21,365
13th May 2026 (Wed) 4,716.00 4,754.00 4,701.00 4,750.00 21,483
12th May 2026 (Tue) 4,697.00 4,704.00 4,620.00 4,625.00 14,180
11th May 2026 (Mon) 4,750.00 4,772.00 4,739.00 4,772.00 84,301
8th May 2026 (Fri) 4,717.00 4,760.00 4,708.00 4,757.00 14,346
7th May 2026 (Thu) 4,759.00 4,768.00 4,716.00 4,730.00 12,562
6th May 2026 (Wed) 4,663.00 4,740.00 4,661.00 4,734.00 23,870
5th May 2026 (Tue) 4,548.00 4,615.00 4,548.00 4,614.00 191,854
4th May 2026 (Mon) 4,512.00 4,512.00 4,512.00 4,512.00 0
1st May 2026 (Fri) 4,486.00 4,526.00 4,477.00 4,512.00 22,479
30th Apr 2026 (Thu) 4,443.00 4,485.00 4,443.00 4,465.00 38,993
29th Apr 2026 (Wed) 4,491.00 4,493.00 4,458.00 4,458.00 13,804
28th Apr 2026 (Tue) 4,484.00 4,486.00 4,439.00 4,439.00 9,056
27th Apr 2026 (Mon) 4,502.00 4,517.00 4,491.00 4,491.00 12,163
24th Apr 2026 (Fri) 4,470.00 4,502.00 4,454.00 4,502.00 24,073
23rd Apr 2026 (Thu) 4,441.00 4,466.00 4,417.00 4,462.00 11,021
22nd Apr 2026 (Wed) 4,471.00 4,483.00 4,444.00 4,483.00 13,248
21st Apr 2026 (Tue) 4,485.00 4,498.00 4,445.00 4,445.00 10,079
20th Apr 2026 (Mon) 4,451.00 4,462.00 4,434.00 4,459.00 17,521
See more Ishr Msci Em-a price history

Ishr Msci Em-a (SEMA) Regulatory News

Date Source Headline
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
7th May 2026 7:10 am RNS Net Asset Value(s)
6th May 2026 7:10 am RNS Net Asset Value(s)
5th May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-a regulatory news
FTSE 100 Latest
Value10,396.96
Change73.21

Login to your account

Forgot Password?

Not Registered