Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-a (SEMA) Share Price

Price 4,685.00p on 11-08-2026 at 14:44:41
Change 40.00p 0.86%
Buy 4,682.00p
Sell 4,678.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at 4,685.00p
Day's Volume: 15,874
Last Close: 4,645.00p
Open: 4,653.00p
ISIN: IE00B4L5YC18
Day's Range 4,648.00p - 4,690.00p
52wk Range: 3,455.00p - 5,184.00p
Market Capitalisation: £N/A
VWAP: 4,673.64326p
Shares in Issue: N/A

Ishr Msci Em-a (SEMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 4,685.00p Automatic Execution
 15:34:19 - 11-Aug-26
Buy* 100 4,685.00p Automatic Execution
 15:34:19 - 11-Aug-26
Buy* 100 4,684.00p Automatic Execution
 15:33:54 - 11-Aug-26
Buy* 100 4,684.00p Automatic Execution
 15:33:42 - 11-Aug-26
Buy* 1 4,687.00p SI Trade
 15:30:24 - 11-Aug-26
Buy* 108 4,685.57p Ordinary
 15:30:13 - 11-Aug-26
Buy* 29 4,687.00p SI Trade
 15:29:27 - 11-Aug-26
Unknown* 0 4,685.00p SI Trade
 15:26:23 - 11-Aug-26
Buy* 33 4,682.96p Suspected BUY Trade
 15:20:01 - 11-Aug-26
Buy* 1,157 4,682.059p Suspected BUY Trade
 15:15:45 - 11-Aug-26
See more Ishr Msci Em-a trades

Ishr Msci Em-a (SEMA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 4,670.00 4,680.00 4,644.00 4,645.00 18,526
7th Aug 2026 (Fri) 4,642.00 4,711.00 4,642.00 4,676.00 91,502
6th Aug 2026 (Thu) 4,644.00 4,680.00 4,614.00 4,675.00 43,585
5th Aug 2026 (Wed) 4,717.00 4,731.00 4,685.00 4,720.00 81,799
4th Aug 2026 (Tue) 4,633.00 4,703.00 4,628.00 4,703.00 53,442
3rd Aug 2026 (Mon) 4,622.00 4,623.00 4,538.00 4,587.00 65,289
31st Jul 2026 (Fri) 4,639.00 4,672.00 4,565.00 4,574.00 51,397
30th Jul 2026 (Thu) 4,391.00 4,518.00 4,381.00 4,508.00 37,915
29th Jul 2026 (Wed) 4,459.00 4,486.00 4,411.00 4,425.00 92,774
28th Jul 2026 (Tue) 4,504.00 4,522.00 4,464.00 4,522.00 67,830
27th Jul 2026 (Mon) 4,643.00 4,660.00 4,558.00 4,558.00 21,118
24th Jul 2026 (Fri) 4,605.00 4,637.00 4,573.00 4,605.00 18,382
23rd Jul 2026 (Thu) 4,724.00 4,724.00 4,635.00 4,635.00 12,576
22nd Jul 2026 (Wed) 4,638.00 4,678.00 4,621.00 4,678.00 24,346
21st Jul 2026 (Tue) 4,641.00 4,696.00 4,639.00 4,689.00 23,845
20th Jul 2026 (Mon) 4,518.00 4,579.00 4,514.00 4,579.00 33,115
17th Jul 2026 (Fri) 4,464.00 4,521.00 4,427.00 4,521.00 63,117
16th Jul 2026 (Thu) 4,637.00 4,637.00 4,567.00 4,599.00 63,024
15th Jul 2026 (Wed) 4,740.00 4,741.00 4,654.00 4,658.00 16,701
14th Jul 2026 (Tue) 4,639.00 4,715.00 4,636.00 4,711.50 21,992
13th Jul 2026 (Mon) 4,647.00 4,683.00 4,647.00 4,676.00 23,001
See more Ishr Msci Em-a price history

Ishr Msci Em-a (SEMA) Regulatory News

Date Source Headline
10th Aug 2026 7:10 am RNS Net Asset Value(s)
7th Aug 2026 7:10 am RNS Net Asset Value(s)
6th Aug 2026 7:10 am RNS Net Asset Value(s)
5th Aug 2026 7:10 am RNS Net Asset Value(s)
4th Aug 2026 7:10 am RNS Net Asset Value(s)
3rd Aug 2026 7:10 am RNS Net Asset Value(s)
31st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jul 2026 7:10 am RNS Net Asset Value(s)
29th Jul 2026 7:10 am RNS Net Asset Value(s)
28th Jul 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-a regulatory news
FTSE 100 Latest
Value10,860.58
Change-1.92

Login to your account

Forgot Password?

Not Registered