| Price | 3,149.00p on 22-11-2024 at 17:30:04 |
|---|---|
| Change | 19.50p 0.62% |
| Buy | 3,149.00p |
| Sell | 3,146.00p |
| Buy / Sell SEMA Shares | |
| Last Trade: | Buy 95.00 at 3,149.00p |
| Day's Volume: | 895 |
| Last Close: | 3,147.50p |
| Open: | 3,149.00p |
| ISIN: | IE00B4L5YC18 |
| Day's Range | 3,149.00p - 3,149.00p |
| 52wk Range: | 2,682.00p - 3,301.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,150.9599p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Msci Em-a (SEMA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | 3,149.00p | Automatic Execution |
16:29:46 - 22-Nov-24 |
| Buy* | 3 | 3,150.00p | SI Trade |
15:53:57 - 22-Nov-24 |
| Buy* | 26 | 3,146.00p | Suspected BUY Trade |
14:57:38 - 22-Nov-24 |
| Sell* | 1 | 3,146.00p | Negotiated Trade |
14:33:46 - 22-Nov-24 |
| Buy* | 673 | 3,152.38p | Suspected BUY Trade |
13:24:30 - 22-Nov-24 |
| Buy* | 1 | 3,150.00p | SI Trade |
12:26:45 - 22-Nov-24 |
| Sell* | 79 | 3,146.03p | Negotiated Trade |
12:15:02 - 22-Nov-24 |
| Buy* | 1 | 3,141.00p | Suspected BUY Trade |
11:00:34 - 22-Nov-24 |
| Buy* | 1 | 3,143.00p | Suspected BUY Trade |
10:04:04 - 22-Nov-24 |
| Sell* | 6 | 3,138.00p | Negotiated Trade |
10:01:26 - 22-Nov-24 |
