| Price | 4,118.00p on 13-03-2026 at 19:40:09 |
|---|---|
| Change | 11.00p 0.27% |
| Buy | 4,111.00p |
| Sell | 4,105.00p |
| Last Trade: | Buy 135.00 at 4,118.00p |
| Day's Volume: | 49,059 |
| Last Close: | 4,118.00p |
| Open: | 4,085.00p |
| ISIN: | IE00B4L5YC18 |
| Day's Range | 4,085.00p - 4,160.00p |
| 52wk Range: | 2,744.00p - 4,494.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,133.36265p |
| Shares in Issue: | N/A |
Ishr Msci Em-a (SEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 135 | 4,118.00p | Suspected BUY Trade |
16:35:22 - 13-Mar-26 |
| Buy* | 50 | 4,109.00p | Automatic Execution |
16:28:56 - 13-Mar-26 |
| Sell* | 5 | 4,104.80p | Negotiated Trade |
16:25:13 - 13-Mar-26 |
| Sell* | 88 | 4,111.00p | Automatic Execution |
16:13:40 - 13-Mar-26 |
| Buy* | 58 | 4,116.00p | SI Trade |
16:10:54 - 13-Mar-26 |
| Buy* | 3 | 4,112.60p | Suspected BUY Trade |
16:00:38 - 13-Mar-26 |
| Buy* | 1 | 4,116.00p | Suspected BUY Trade |
15:51:47 - 13-Mar-26 |
| Unknown* | 0 | 4,115.00p | SI Trade |
15:51:30 - 13-Mar-26 |
| Buy* | 1 | 4,114.00p | Suspected BUY Trade |
15:50:45 - 13-Mar-26 |
| Buy* | 43 | 4,134.226p | Suspected BUY Trade |
15:47:49 - 13-Mar-26 |
Ishr Msci Em-a (SEMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
