| Price | 4,026.00p on 20-03-2026 at 19:30:09 |
|---|---|
| Change | -59.00p -1.44% |
| Buy | 4,028.00p |
| Sell | 4,020.00p |
| Last Trade: | Buy 53.00 at 4,026.00p |
| Day's Volume: | 35,249 |
| Last Close: | 4,026.00p |
| Open: | 4,103.00p |
| ISIN: | IE00B4L5YC18 |
| Day's Range | 4,026.00p - 4,103.00p |
| 52wk Range: | 2,744.00p - 4,494.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,075.94086p |
| Shares in Issue: | N/A |
Ishr Msci Em-a (SEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | 4,026.00p | Suspected BUY Trade |
16:35:21 - 20-Mar-26 |
| Buy* | 40 | 4,028.00p | Automatic Execution |
16:28:56 - 20-Mar-26 |
| Unknown* | 0 | 4,032.00p | SI Trade |
16:26:57 - 20-Mar-26 |
| Buy* | 54 | 4,031.00p | SI Trade |
16:26:11 - 20-Mar-26 |
| Sell* | 2 | 4,032.00p | Automatic Execution |
16:16:10 - 20-Mar-26 |
| Unknown* | 0 | 4,036.00p | SI Trade |
16:10:34 - 20-Mar-26 |
| Buy* | 2 | 4,038.25p | Suspected BUY Trade |
16:01:03 - 20-Mar-26 |
| Sell* | 69 | 4,033.83p | SI Trade |
15:58:11 - 20-Mar-26 |
| Buy* | 6 | 4,037.00p | SI Trade |
15:55:57 - 20-Mar-26 |
| Buy* | 1 | 4,035.95p | Suspected BUY Trade |
15:55:08 - 20-Mar-26 |
Ishr Msci Em-a (SEMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
