| Price | 3,847.00p on 24-12-2025 at 19:40:08 |
|---|---|
| Change | 11.00p 0.29% |
| Buy | 3,852.00p |
| Sell | 3,849.00p |
| Last Trade: | Sell 130.00 at 3,847.00p |
| Day's Volume: | 12,113 |
| Last Close: | 3,847.00p |
| Open: | 3,839.00p |
| ISIN: | IE00B4L5YC18 |
| Day's Range | 3,839.00p - 3,847.00p |
| 52wk Range: | 2,744.00p - 4,010.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,846.41107p |
| Shares in Issue: | N/A |
Ishr Msci Em-a (SEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130 | 3,847.00p | Uncrossing Trade |
12:35:17 - 24-Dec-25 |
| Unknown* | 0 | 3,850.00p | SI Trade |
11:54:44 - 24-Dec-25 |
| Unknown* | 0 | 3,850.00p | SI Trade |
11:46:27 - 24-Dec-25 |
| Sell* | 31 | 3,845.75p | Negotiated Trade |
11:43:50 - 24-Dec-25 |
| Sell* | 91 | 3,845.75p | Negotiated Trade |
11:36:46 - 24-Dec-25 |
| Buy* | 71 | 3,849.95p | Suspected BUY Trade |
11:35:12 - 24-Dec-25 |
| Buy* | 181 | 3,848.478p | Suspected BUY Trade |
11:33:09 - 24-Dec-25 |
| Unknown* | 0 | 3,848.00p | SI Trade |
11:31:26 - 24-Dec-25 |
| Buy* | 386 | 3,847.96p | Suspected BUY Trade |
11:28:02 - 24-Dec-25 |
| Sell* | 77 | 3,844.04p | Negotiated Trade |
11:24:32 - 24-Dec-25 |
Ishr Msci Em-a (SEMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
