Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-a (SEMA) Share Price

Price 4,562.00p on 20-10-2026 at 18:15:07
Change -47.00p -1.02%
Buy 4,561.00p
Sell 4,556.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 35.00 at 4,562.00p
Day's Volume: 65,198
Last Close: 4,562.00p
Open: 4,535.00p
ISIN: IE00B4L5YC18
Day's Range 4,505.00p - 4,571.00p
52wk Range: 3,763.00p - 5,184.00p
Market Capitalisation: £N/A
VWAP: 4,533.89611p
Shares in Issue: N/A

Ishr Msci Em-a (SEMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 4,562.00p Suspected BUY Trade
 16:35:21 - 20-Oct-26
Buy* 200 4,562.00p Automatic Execution
 16:26:44 - 20-Oct-26
Buy* 200 4,562.00p Automatic Execution
 16:26:44 - 20-Oct-26
Buy* 200 4,560.00p Automatic Execution
 16:24:50 - 20-Oct-26
Sell* 930 4,559.00p Automatic Execution
 16:22:36 - 20-Oct-26
Sell* 16 4,560.00p SI Trade
 16:19:05 - 20-Oct-26
Sell* 930 4,555.00p Automatic Execution
 16:13:57 - 20-Oct-26
Sell* 554 4,557.00p Automatic Execution
 16:13:50 - 20-Oct-26
Buy* 3,675 4,556.80p Suspected BUY Trade
 16:13:09 - 20-Oct-26
Sell* 930 4,557.00p Automatic Execution
 16:12:59 - 20-Oct-26
See more Ishr Msci Em-a trades

Ishr Msci Em-a (SEMA) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Oct 2026 (Mon) 4,602.00 4,615.00 4,593.00 4,609.00 79,815
16th Oct 2026 (Fri) 4,601.00 4,612.00 4,568.00 4,577.00 157,154
15th Oct 2026 (Thu) 4,586.00 4,639.00 4,565.00 4,629.00 143,985
14th Oct 2026 (Wed) 4,750.00 4,755.00 4,729.00 4,732.00 31,477
13th Oct 2026 (Tue) 4,755.00 4,775.00 4,739.00 4,759.00 69,413
12th Oct 2026 (Mon) 4,851.00 4,857.00 4,817.00 4,828.00 45,637
9th Oct 2026 (Fri) 4,865.00 4,876.00 4,852.00 4,853.00 32,123
8th Oct 2026 (Thu) 4,863.00 4,863.00 4,829.00 4,833.00 51,970
7th Oct 2026 (Wed) 4,930.00 4,935.00 4,893.00 4,913.00 64,179
6th Oct 2026 (Tue) 4,986.00 4,992.00 4,966.00 4,973.00 16,474
5th Oct 2026 (Mon) 4,970.00 5,008.00 4,970.00 5,005.00 115,719
2nd Oct 2026 (Fri) 4,891.00 4,932.00 4,891.00 4,911.00 63,107
1st Oct 2026 (Thu) 4,874.00 4,874.00 4,832.00 4,840.00 40,461
30th Sep 2026 (Wed) 4,882.00 4,888.00 4,841.00 4,852.00 49,737
29th Sep 2026 (Tue) 4,876.00 4,904.00 4,876.00 4,899.00 26,500
28th Sep 2026 (Mon) 4,891.00 4,894.00 4,855.00 4,855.00 72,663
25th Sep 2026 (Fri) 4,931.00 4,945.00 4,930.00 4,930.00 10,487
24th Sep 2026 (Thu) 4,915.00 4,930.00 4,896.00 4,896.00 101,885
23rd Sep 2026 (Wed) 4,957.00 4,971.00 4,934.00 4,945.00 34,721
22nd Sep 2026 (Tue) 4,929.00 4,981.00 4,915.00 4,970.00 178,059
21st Sep 2026 (Mon) 4,905.00 4,944.00 4,905.00 4,944.00 26,851
See more Ishr Msci Em-a price history

Ishr Msci Em-a (SEMA) Regulatory News

Date Source Headline
19th Oct 2026 7:10 am RNS Net Asset Value(s)
16th Oct 2026 7:10 am RNS Net Asset Value(s)
15th Oct 2026 7:10 am RNS Net Asset Value(s)
14th Oct 2026 7:10 am RNS Net Asset Value(s)
13th Oct 2026 7:10 am RNS Net Asset Value(s)
12th Oct 2026 7:10 am RNS Net Asset Value(s)
9th Oct 2026 7:10 am RNS Net Asset Value(s)
8th Oct 2026 7:10 am RNS Net Asset Value(s)
7th Oct 2026 7:10 am RNS Net Asset Value(s)
6th Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-a regulatory news
FTSE 100 Latest
Value10,733.00
Change-31.69

Login to your account

Forgot Password?

Not Registered