Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-a (SEMA) Share Price

Price 4,148.00p on 29-01-2026 at 19:35:06
Change -41.00p -0.98%
Buy 4,154.00p
Sell 4,150.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 224.00 at 4,148.00p
Day's Volume: 80,127
Last Close: 4,148.00p
Open: 4,203.00p
ISIN: IE00B4L5YC18
Day's Range 4,142.00p - 4,205.00p
52wk Range: 2,744.00p - 4,218.00p
Market Capitalisation: £N/A
VWAP: 4,156.14732p
Shares in Issue: N/A

Ishr Msci Em-a (SEMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 224 4,148.00p Uncrossing Trade
 16:35:29 - 29-Jan-26
Buy* 7 4,153.00p Suspected BUY Trade
 16:29:04 - 29-Jan-26
Buy* 7 4,154.00p SI Trade
 16:25:58 - 29-Jan-26
Buy* 4 4,155.00p SI Trade
 16:25:47 - 29-Jan-26
Buy* 13 4,155.00p SI Trade
 16:25:42 - 29-Jan-26
Buy* 50 4,150.611p Suspected BUY Trade
 16:14:44 - 29-Jan-26
Buy* 1,032 4,142.00p Automatic Execution
 16:11:16 - 29-Jan-26
Buy* 1 4,138.00p SI Trade
 16:06:53 - 29-Jan-26
Unknown* 0 4,138.00p SI Trade
 16:05:28 - 29-Jan-26
Buy* 2 4,139.00p SI Trade
 16:02:04 - 29-Jan-26
See more Ishr Msci Em-a trades

Ishr Msci Em-a (SEMA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jan 2026 (Thu) 4,203.00 4,205.00 4,142.00 4,148.00 80,127
28th Jan 2026 (Wed) 4,217.00 4,218.00 4,187.00 4,189.00 78,834
27th Jan 2026 (Tue) 4,160.00 4,168.00 4,156.00 4,164.00 120,837
26th Jan 2026 (Mon) 4,118.00 4,130.00 4,104.00 4,128.00 29,262
23rd Jan 2026 (Fri) 4,152.00 4,152.00 4,120.00 4,128.00 34,099
22nd Jan 2026 (Thu) 4,135.00 4,167.00 4,135.00 4,166.00 22,666
21st Jan 2026 (Wed) 4,103.00 4,138.00 4,102.00 4,141.50 31,640
20th Jan 2026 (Tue) 4,083.00 4,090.00 4,050.00 4,090.00 32,357
19th Jan 2026 (Mon) 4,127.00 4,128.00 4,115.00 4,126.00 14,670
16th Jan 2026 (Fri) 4,136.00 4,138.00 4,113.00 4,114.00 5,586
15th Jan 2026 (Thu) 4,110.00 4,157.00 4,110.00 4,152.00 92,437
14th Jan 2026 (Wed) 4,096.00 4,096.00 4,078.00 4,092.00 16,927
13th Jan 2026 (Tue) 4,072.00 4,098.00 4,070.00 4,096.00 67,468
12th Jan 2026 (Mon) 4,063.00 4,089.00 4,053.00 4,089.00 20,388
9th Jan 2026 (Fri) 4,029.00 4,060.00 4,029.00 4,060.00 13,238
8th Jan 2026 (Thu) 4,027.00 4,039.00 4,026.00 4,027.50 15,111
7th Jan 2026 (Wed) 4,038.00 4,042.00 4,035.00 4,041.00 21,728
6th Jan 2026 (Tue) 4,022.00 4,058.00 4,019.00 4,053.50 38,834
5th Jan 2026 (Mon) 4,022.00 4,027.00 3,999.00 4,012.00 22,824
2nd Jan 2026 (Fri) 3,955.00 3,973.00 3,950.00 3,966.00 20,985
1st Jan 2026 (Thu) 3,894.00 3,894.00 3,894.00 3,894.00 0
31st Dec 2025 (Wed) 3,894.00 3,899.00 3,892.00 3,894.00 7,548
30th Dec 2025 (Tue) 3,872.00 3,895.00 3,872.00 3,894.00 5,638
See more Ishr Msci Em-a price history

Ishr Msci Em-a (SEMA) Regulatory News

Date Source Headline
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
23rd Jan 2026 7:10 am RNS Net Asset Value(s)
22nd Jan 2026 7:10 am RNS Net Asset Value(s)
21st Jan 2026 7:10 am RNS Net Asset Value(s)
20th Jan 2026 7:10 am RNS Net Asset Value(s)
19th Jan 2026 7:10 am RNS Net Asset Value(s)
16th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-a regulatory news
FTSE 100 Latest
Value10,171.76
Change17.33

Login to your account

Forgot Password?

Not Registered