Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-a (SEMA) Share Price

Price 4,210.00p on 17-03-2026 at 15:49:38
Change 41.00p 0.98%
Buy 4,202.00p
Sell 4,199.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 237.00 at 4,205.922p
Day's Volume: 50,702
Last Close: 4,169.00p
Open: 4,184.00p
ISIN: IE00B4L5YC18
Day's Range 4,180.00p - 4,219.00p
52wk Range: 2,744.00p - 4,494.00p
Market Capitalisation: £N/A
VWAP: 4,190.05874p
Shares in Issue: N/A

Ishr Msci Em-a (SEMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 237 4,205.922p Suspected BUY Trade
 15:28:27 - 17-Mar-26
Buy* 4 4,209.00p SI Trade
 15:28:08 - 17-Mar-26
Buy* 17 4,208.831p Suspected BUY Trade
 15:27:36 - 17-Mar-26
Buy* 374 4,215.97p Suspected BUY Trade
 15:18:07 - 17-Mar-26
Buy* 408 4,213.80p Suspected BUY Trade
 15:16:13 - 17-Mar-26
Sell* 3,655 4,210.00p Automatic Execution
 15:13:48 - 17-Mar-26
Sell* 4 4,214.03p Negotiated Trade
 15:08:57 - 17-Mar-26
Buy* 21 4,221.97p Suspected BUY Trade
 15:05:35 - 17-Mar-26
Sell* 209 4,223.511p Ordinary
 15:00:54 - 17-Mar-26
Sell* 10 4,223.45p Negotiated Trade
 15:00:51 - 17-Mar-26
See more Ishr Msci Em-a trades

Ishr Msci Em-a (SEMA) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 4,184.00 4,219.00 4,180.00 4,169.00 50,702
16th Mar 2026 (Mon) 4,145.00 4,187.00 4,139.00 4,169.00 45,204
13th Mar 2026 (Fri) 4,085.00 4,160.00 4,085.00 4,118.00 49,059
12th Mar 2026 (Thu) 4,181.00 4,181.00 4,082.00 4,107.00 11,197
11th Mar 2026 (Wed) 4,203.00 4,203.00 4,176.00 4,188.00 58,975
10th Mar 2026 (Tue) 4,178.00 4,224.00 4,156.00 4,224.00 22,351
9th Mar 2026 (Mon) 4,091.00 4,104.00 4,033.00 4,104.00 31,536
6th Mar 2026 (Fri) 4,205.00 4,205.00 4,069.00 4,103.00 37,840
5th Mar 2026 (Thu) 4,205.00 4,226.00 4,121.00 4,136.00 14,561
4th Mar 2026 (Wed) 4,114.00 4,216.00 4,114.00 4,210.00 51,975
3rd Mar 2026 (Tue) 4,280.00 4,280.00 4,094.00 4,145.00 76,028
2nd Mar 2026 (Mon) 4,381.00 4,387.00 4,334.00 4,370.00 36,882
27th Feb 2026 (Fri) 4,452.00 4,452.00 4,413.00 4,443.00 12,312
26th Feb 2026 (Thu) 4,475.00 4,494.00 4,409.00 4,432.00 30,667
25th Feb 2026 (Wed) 4,450.00 4,479.00 4,450.00 4,465.00 68,256
24th Feb 2026 (Tue) 4,397.00 4,420.00 4,394.00 4,431.50 46,758
23rd Feb 2026 (Mon) 4,375.00 4,399.00 4,357.00 4,370.00 105,980
20th Feb 2026 (Fri) 4,345.00 4,390.00 4,322.00 4,390.00 27,201
19th Feb 2026 (Thu) 4,336.00 4,336.00 4,309.00 4,329.00 13,385
18th Feb 2026 (Wed) 4,296.00 4,338.00 4,296.00 4,335.00 26,395
17th Feb 2026 (Tue) 4,289.00 4,290.00 4,259.00 4,286.00 11,074
See more Ishr Msci Em-a price history

Ishr Msci Em-a (SEMA) Regulatory News

Date Source Headline
16th Mar 2026 7:10 am RNS Net Asset Value(s)
13th Mar 2026 7:10 am RNS Net Asset Value(s)
12th Mar 2026 7:10 am RNS Net Asset Value(s)
11th Mar 2026 7:10 am RNS Net Asset Value(s)
10th Mar 2026 7:10 am RNS Net Asset Value(s)
9th Mar 2026 7:10 am RNS Net Asset Value(s)
6th Mar 2026 7:10 am RNS Net Asset Value(s)
5th Mar 2026 7:10 am RNS Net Asset Value(s)
4th Mar 2026 7:10 am RNS Net Asset Value(s)
3rd Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-a regulatory news
FTSE 100 Latest
Value10,410.06
Change92.37

Login to your account

Forgot Password?

Not Registered