Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-a (SEMA) Share Price

Price 4,331.00p on 20-02-2026 at 13:11:09
Change 2.00p 0.05%
Buy 4,330.00p
Sell 4,327.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 46.00 at 4,328.00p
Day's Volume: 2,796
Last Close: 4,329.00p
Open: 4,345.00p
ISIN: IE00B4L5YC18
Day's Range 4,331.00p - 4,350.00p
52wk Range: 2,744.00p - 4,350.00p
Market Capitalisation: £N/A
VWAP: 4,337.18243p
Shares in Issue: N/A

Ishr Msci Em-a (SEMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 4,328.00p Suspected BUY Trade
 12:46:38 - 20-Feb-26
Buy* 1 4,330.00p SI Trade
 12:44:20 - 20-Feb-26
Buy* 42 4,329.00p SI Trade
 12:40:44 - 20-Feb-26
Buy* 45 4,329.00p SI Trade
 12:40:41 - 20-Feb-26
Buy* 462 4,328.36p SI Trade
 12:35:04 - 20-Feb-26
Unknown* 0 4,328.00p SI Trade
 12:27:56 - 20-Feb-26
Buy* 23 4,328.00p SI Trade
 12:25:11 - 20-Feb-26
Sell* 2 4,324.45p Negotiated Trade
 12:20:44 - 20-Feb-26
Unknown* 0 4,329.00p SI Trade
 12:19:29 - 20-Feb-26
Unknown* 0 4,329.00p SI Trade
 12:19:27 - 20-Feb-26
See more Ishr Msci Em-a trades

Ishr Msci Em-a (SEMA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 4,345.00 4,350.00 4,331.00 4,329.00 2,796
19th Feb 2026 (Thu) 4,336.00 4,336.00 4,309.00 4,329.00 13,385
18th Feb 2026 (Wed) 4,296.00 4,338.00 4,296.00 4,335.00 26,395
17th Feb 2026 (Tue) 4,289.00 4,290.00 4,259.00 4,286.00 11,074
16th Feb 2026 (Mon) 4,297.00 4,298.00 4,272.00 4,275.00 26,227
13th Feb 2026 (Fri) 4,269.00 4,269.00 4,224.00 4,263.00 28,398
12th Feb 2026 (Thu) 4,317.00 4,331.00 4,260.00 4,262.00 13,964
11th Feb 2026 (Wed) 4,263.00 4,284.00 4,246.00 4,284.00 51,478
10th Feb 2026 (Tue) 4,230.00 4,240.00 4,220.00 4,237.00 57,246
9th Feb 2026 (Mon) 4,215.00 4,231.00 4,188.00 4,229.00 437,211
6th Feb 2026 (Fri) 4,127.00 4,189.00 4,123.00 4,187.00 17,563
5th Feb 2026 (Thu) 4,142.00 4,151.00 4,120.00 4,149.50 10,365
4th Feb 2026 (Wed) 4,175.00 4,182.00 4,130.00 4,135.00 18,014
3rd Feb 2026 (Tue) 4,177.00 4,186.00 4,165.00 4,167.00 26,411
2nd Feb 2026 (Mon) 4,054.00 4,137.00 4,050.00 4,133.00 22,819
30th Jan 2026 (Fri) 4,138.00 4,163.00 4,137.00 4,142.00 32,266
29th Jan 2026 (Thu) 4,203.00 4,205.00 4,142.00 4,148.00 80,127
28th Jan 2026 (Wed) 4,217.00 4,218.00 4,187.00 4,189.00 78,834
27th Jan 2026 (Tue) 4,160.00 4,168.00 4,156.00 4,164.00 120,837
26th Jan 2026 (Mon) 4,118.00 4,130.00 4,104.00 4,128.00 29,262
23rd Jan 2026 (Fri) 4,152.00 4,152.00 4,120.00 4,128.00 34,099
22nd Jan 2026 (Thu) 4,135.00 4,167.00 4,135.00 4,166.00 22,666
21st Jan 2026 (Wed) 4,103.00 4,138.00 4,102.00 4,141.50 31,640
20th Jan 2026 (Tue) 4,083.00 4,090.00 4,050.00 4,090.00 32,357
See more Ishr Msci Em-a price history

Ishr Msci Em-a (SEMA) Regulatory News

Date Source Headline
19th Feb 2026 7:10 am RNS Net Asset Value(s)
18th Feb 2026 7:10 am RNS Net Asset Value(s)
17th Feb 2026 7:10 am RNS Net Asset Value(s)
16th Feb 2026 7:10 am RNS Net Asset Value(s)
13th Feb 2026 7:10 am RNS Net Asset Value(s)
12th Feb 2026 7:10 am RNS Net Asset Value(s)
11th Feb 2026 7:10 am RNS Net Asset Value(s)
10th Feb 2026 7:10 am RNS Net Asset Value(s)
9th Feb 2026 7:10 am RNS Net Asset Value(s)
6th Feb 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-a regulatory news
FTSE 100 Latest
Value10,681.48
Change54.44

Login to your account

Forgot Password?

Not Registered