Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-a (SEMA) Share Price

Price 4,103.00p on 06-03-2026 at 19:40:08
Change -33.00p -0.8%
Buy 4,102.00p
Sell 4,096.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4,989.00 at 4,103.00p
Day's Volume: 37,840
Last Close: 4,103.00p
Open: 4,205.00p
ISIN: IE00B4L5YC18
Day's Range 4,069.00p - 4,205.00p
52wk Range: 2,744.00p - 4,494.00p
Market Capitalisation: £N/A
VWAP: 4,115.50275p
Shares in Issue: N/A

Ishr Msci Em-a (SEMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,989 4,103.00p Suspected BUY Trade
 16:35:09 - 06-Mar-26
Unknown* 0 4,100.00p SI Trade
 16:29:18 - 06-Mar-26
Unknown* 0 4,100.00p SI Trade
 16:28:57 - 06-Mar-26
Unknown* 0 4,099.00p SI Trade
 16:26:19 - 06-Mar-26
Unknown* 0 4,101.00p SI Trade
 16:25:12 - 06-Mar-26
Sell* 62 4,097.00p Automatic Execution
 16:20:34 - 06-Mar-26
Sell* 150 4,097.00p Automatic Execution
 16:20:34 - 06-Mar-26
Sell* 75 4,100.00p Automatic Execution
 16:17:28 - 06-Mar-26
Buy* 429 4,098.00p Automatic Execution
 16:13:06 - 06-Mar-26
Buy* 2 4,112.55p Suspected BUY Trade
 16:00:57 - 06-Mar-26
See more Ishr Msci Em-a trades

Ishr Msci Em-a (SEMA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 4,205.00 4,205.00 4,069.00 4,103.00 37,840
5th Mar 2026 (Thu) 4,205.00 4,226.00 4,121.00 4,136.00 14,561
4th Mar 2026 (Wed) 4,114.00 4,216.00 4,114.00 4,210.00 51,975
3rd Mar 2026 (Tue) 4,280.00 4,280.00 4,094.00 4,145.00 76,028
2nd Mar 2026 (Mon) 4,381.00 4,387.00 4,334.00 4,370.00 36,882
27th Feb 2026 (Fri) 4,452.00 4,452.00 4,413.00 4,443.00 12,312
26th Feb 2026 (Thu) 4,475.00 4,494.00 4,409.00 4,432.00 30,667
25th Feb 2026 (Wed) 4,450.00 4,479.00 4,450.00 4,465.00 68,256
24th Feb 2026 (Tue) 4,397.00 4,420.00 4,394.00 4,431.50 46,758
23rd Feb 2026 (Mon) 4,375.00 4,399.00 4,357.00 4,370.00 105,980
20th Feb 2026 (Fri) 4,345.00 4,390.00 4,322.00 4,390.00 27,201
19th Feb 2026 (Thu) 4,336.00 4,336.00 4,309.00 4,329.00 13,385
18th Feb 2026 (Wed) 4,296.00 4,338.00 4,296.00 4,335.00 26,395
17th Feb 2026 (Tue) 4,289.00 4,290.00 4,259.00 4,286.00 11,074
16th Feb 2026 (Mon) 4,297.00 4,298.00 4,272.00 4,275.00 26,227
13th Feb 2026 (Fri) 4,269.00 4,269.00 4,224.00 4,263.00 28,398
12th Feb 2026 (Thu) 4,317.00 4,331.00 4,260.00 4,262.00 13,964
11th Feb 2026 (Wed) 4,263.00 4,284.00 4,246.00 4,284.00 51,478
10th Feb 2026 (Tue) 4,230.00 4,240.00 4,220.00 4,237.00 57,246
9th Feb 2026 (Mon) 4,215.00 4,231.00 4,188.00 4,229.00 437,211
6th Feb 2026 (Fri) 4,127.00 4,189.00 4,123.00 4,187.00 17,563
See more Ishr Msci Em-a price history

Ishr Msci Em-a (SEMA) Regulatory News

Date Source Headline
5th Mar 2026 7:10 am RNS Net Asset Value(s)
4th Mar 2026 7:10 am RNS Net Asset Value(s)
3rd Mar 2026 7:10 am RNS Net Asset Value(s)
2nd Mar 2026 7:10 am RNS Net Asset Value(s)
27th Feb 2026 7:10 am RNS Net Asset Value(s)
26th Feb 2026 7:10 am RNS Net Asset Value(s)
25th Feb 2026 7:10 am RNS Net Asset Value(s)
24th Feb 2026 7:10 am RNS Net Asset Value(s)
23rd Feb 2026 7:10 am RNS Net Asset Value(s)
20th Feb 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-a regulatory news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered