Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-a (SEMA) Share Price

Price 4,687.00p on 14-07-2026 at 13:19:31
Change 11.00p 0.24%
Buy 4,685.00p
Sell 4,680.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 50.00 at 4,687.00p
Day's Volume: 12,515
Last Close: 4,676.00p
Open: 4,639.00p
ISIN: IE00B4L5YC18
Day's Range 4,636.00p - 4,688.00p
52wk Range: 3,407.00p - 5,184.00p
Market Capitalisation: £N/A
VWAP: 4,654.73348p
Shares in Issue: N/A

Ishr Msci Em-a (SEMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 4,687.00p Automatic Execution
 13:35:04 - 14-Jul-26
Sell* 50 4,687.00p Automatic Execution
 13:35:04 - 14-Jul-26
Sell* 100 4,687.00p Automatic Execution
 13:35:04 - 14-Jul-26
Sell* 50 4,687.00p Automatic Execution
 13:35:04 - 14-Jul-26
Sell* 50 4,687.00p Automatic Execution
 13:35:04 - 14-Jul-26
Sell* 50 4,687.00p Automatic Execution
 13:35:04 - 14-Jul-26
Sell* 50 4,687.00p Automatic Execution
 13:35:04 - 14-Jul-26
Sell* 50 4,687.00p Automatic Execution
 13:35:04 - 14-Jul-26
Sell* 50 4,687.00p Automatic Execution
 13:35:04 - 14-Jul-26
Sell* 50 4,688.00p Automatic Execution
 13:34:57 - 14-Jul-26
See more Ishr Msci Em-a trades

Ishr Msci Em-a (SEMA) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 4,647.00 4,683.00 4,647.00 4,676.00 23,001
10th Jul 2026 (Fri) 4,773.00 4,795.00 4,750.00 4,794.00 21,523
9th Jul 2026 (Thu) 4,731.00 4,791.00 4,712.00 4,791.00 50,116
8th Jul 2026 (Wed) 4,720.00 4,740.00 4,633.00 4,689.00 94,804
7th Jul 2026 (Tue) 4,758.00 4,763.00 4,693.00 4,698.00 11,618
6th Jul 2026 (Mon) 4,853.00 4,874.00 4,844.00 4,874.00 12,505
3rd Jul 2026 (Fri) 4,851.00 4,867.00 4,839.00 4,866.00 8,116
2nd Jul 2026 (Thu) 4,749.00 4,826.00 4,731.00 4,748.00 22,594
1st Jul 2026 (Wed) 4,936.00 4,936.00 4,843.00 4,866.00 32,404
30th Jun 2026 (Tue) 4,908.00 4,958.00 4,893.00 4,944.00 35,159
29th Jun 2026 (Mon) 4,873.00 4,893.00 4,802.00 4,843.00 44,261
26th Jun 2026 (Fri) 4,872.00 4,897.00 4,817.00 4,897.00 21,280
25th Jun 2026 (Thu) 5,010.00 5,033.00 4,916.00 4,950.00 27,462
24th Jun 2026 (Wed) 4,935.00 4,937.00 4,895.00 4,915.00 23,103
23rd Jun 2026 (Tue) 4,918.00 4,940.00 4,886.00 4,919.00 34,790
22nd Jun 2026 (Mon) 5,130.00 5,184.00 5,130.00 5,153.00 29,153
19th Jun 2026 (Fri) 5,103.00 5,106.00 5,079.00 5,079.00 7,875
18th Jun 2026 (Thu) 5,049.00 5,130.00 5,049.00 5,126.00 19,004
17th Jun 2026 (Wed) 4,992.00 5,007.00 4,967.00 5,007.00 38,659
16th Jun 2026 (Tue) 4,993.00 4,993.00 4,941.00 4,941.00 28,331
15th Jun 2026 (Mon) 4,928.00 4,988.00 4,928.00 4,984.00 24,715
See more Ishr Msci Em-a price history

Ishr Msci Em-a (SEMA) Regulatory News

Date Source Headline
13th Jul 2026 7:10 am RNS Net Asset Value(s)
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
8th Jul 2026 7:10 am RNS Net Asset Value(s)
7th Jul 2026 7:10 am RNS Net Asset Value(s)
6th Jul 2026 7:10 am RNS Net Asset Value(s)
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
2nd Jul 2026 7:10 am RNS Net Asset Value(s)
1st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Em-a regulatory news
FTSE 100 Latest
Value10,503.74
Change5.45

Login to your account

Forgot Password?

Not Registered