| Price | 18.50p on 17-07-2026 at 17:45:10 |
|---|---|
| Change | -0.10p -0.54% |
| Buy | 19.00p |
| Sell | 18.00p |
| Last Trade: | Buy 4,000.00 at 18.75p |
| Day's Volume: | 147,895 |
| Last Close: | 18.50p |
| Open: | 18.50p |
| ISIN: | CA82938H1073 |
| Day's Range | 18.00p - 18.00p |
| 52wk Range: | 17.60p - 32.00p |
| Market Capitalisation: | £100.88m |
| VWAP: | 18.74588p |
| Shares in Issue: | 560.43m |
Sintana Energy (SEI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 18.75p | Ordinary |
15:17:22 - 17-Jul-26 |
| Buy* | 2,869 | 18.75p | Ordinary |
15:13:08 - 17-Jul-26 |
| Sell* | 797 | 18.189p | Ordinary |
15:12:27 - 17-Jul-26 |
| Sell* | 799 | 18.189p | Ordinary |
15:01:55 - 17-Jul-26 |
| Sell* | 166 | 18.00p | Ordinary |
15:00:04 - 17-Jul-26 |
| Sell* | 15 | 18.136p | Ordinary |
14:14:21 - 17-Jul-26 |
| Buy* | 1,766 | 18.75p | Ordinary |
14:05:14 - 17-Jul-26 |
| Sell* | 3 | 18.12p | Ordinary |
14:03:50 - 17-Jul-26 |
| Sell* | 50 | 18.1525p | Ordinary |
13:27:37 - 17-Jul-26 |
| Sell* | 37 | 18.1525p | Ordinary |
13:20:22 - 17-Jul-26 |
Sintana Energy (SEI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 7:00 am | RNS | Mid-Year Operational and Corporate Update |
| 30th Jun 2026 7:05 am | RNS | Exercise of Restricted Share Units |
| 30th Jun 2026 7:00 am | RNS | Notice of Annual and Special Meeting |
| 12th Jun 2026 7:00 am | RNS | Exercise of Options |
| 28th May 2026 3:00 pm | RNS | Exercise of Options |
| 28th May 2026 7:00 am | RNS | Closing of Fundraise |
| 26th May 2026 7:00 am | RNS | TSX-V Approval and PDMR Dealing |
| 18th May 2026 7:01 am | RNS | Result of Fundraise |
| 18th May 2026 7:00 am | RNS | Proposed Offering of Common Shares |
| 15th May 2026 7:00 am | RNS | Interim Results for the 3 months to 31 March 2026 |
