Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sintana Energy (SEI) Share Price

Price 19.00p on 26-06-2026 at 18:15:10
Change -0.50p -2.56%
Buy 20.00p
Sell 18.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 80,000.00 at 19.00p
Day's Volume: 479,594
Last Close: 19.00p
Open: 19.50p
ISIN: CA82938H1073
Day's Range 18.00p - 19.00p
52wk Range: 18.00p - 32.00p
Market Capitalisation: £105.56m
VWAP: 18.79255p
Shares in Issue: 555.58m

Sintana Energy (SEI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80,000 19.00p OTC Trade
 17:07:39 - 26-Jun-26
Buy* 20,000 19.10p Ordinary
 16:08:33 - 26-Jun-26
Buy* 2,797 20.00p Ordinary
 16:03:16 - 26-Jun-26
Unknown* 46,303 18.15p Ordinary
 14:52:04 - 26-Jun-26
Sell* 20,000 18.34p Ordinary
 14:51:06 - 26-Jun-26
Unknown* 70,575 18.112p Ordinary
 14:39:30 - 26-Jun-26
Buy* 10,352 19.28p Ordinary
 14:06:02 - 26-Jun-26
Buy* 30,000 19.30p Ordinary
 11:31:08 - 26-Jun-26
Buy* 5,000 19.3455p Ordinary
 10:03:10 - 26-Jun-26
Buy* 12,000 19.40p Ordinary
 09:36:23 - 26-Jun-26
See more Sintana Energy trades

Sintana Energy (SEI) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 19.50 19.00 18.00 19.00 479,594
25th Jun 2026 (Thu) 20.00 19.50 19.00 19.50 291,824
24th Jun 2026 (Wed) 20.00 21.00 20.00 20.50 114,187
23rd Jun 2026 (Tue) 21.00 21.00 20.30 21.00 86,540
22nd Jun 2026 (Mon) 21.00 21.00 20.50 20.50 204,321
19th Jun 2026 (Fri) 21.00 21.50 20.00 20.00 278,954
18th Jun 2026 (Thu) 21.00 22.00 21.00 21.00 131,693
17th Jun 2026 (Wed) 21.00 21.50 21.00 21.50 109,028
16th Jun 2026 (Tue) 21.50 21.50 21.00 21.00 194,825
15th Jun 2026 (Mon) 22.50 22.50 21.50 21.50 282,855
12th Jun 2026 (Fri) 22.50 23.00 22.50 22.50 303,535
11th Jun 2026 (Thu) 22.50 22.50 22.50 22.50 53,255
10th Jun 2026 (Wed) 23.00 23.00 22.50 22.50 167,273
9th Jun 2026 (Tue) 23.00 23.00 23.00 23.00 160,984
8th Jun 2026 (Mon) 23.00 23.00 23.00 23.00 250,279
5th Jun 2026 (Fri) 23.00 23.00 22.50 23.00 198,161
4th Jun 2026 (Thu) 22.50 23.00 22.50 22.50 347,172
3rd Jun 2026 (Wed) 23.00 23.25 22.75 23.00 302,689
2nd Jun 2026 (Tue) 22.00 22.60 22.00 22.60 191,167
1st Jun 2026 (Mon) 22.50 22.50 22.50 22.50 238,289
29th May 2026 (Fri) 22.50 22.50 22.25 22.50 500,105
28th May 2026 (Thu) 22.75 22.50 22.50 22.50 567,026
27th May 2026 (Wed) 22.25 22.75 22.00 22.00 519,074
See more Sintana Energy price history

Sintana Energy (SEI) Regulatory News

Date Source Headline
12th Jun 2026 7:00 am RNS Exercise of Options
28th May 2026 3:00 pm RNS Exercise of Options
28th May 2026 7:00 am RNS Closing of Fundraise
26th May 2026 7:00 am RNS TSX-V Approval and PDMR Dealing
18th May 2026 7:01 am RNS Result of Fundraise
18th May 2026 7:00 am RNS Proposed Offering of Common Shares
15th May 2026 7:00 am RNS Interim Results for the 3 months to 31 March 2026
11th May 2026 7:00 am RNS Exercise of Options
30th Apr 2026 2:22 pm RNS Annual Results
24th Apr 2026 7:00 am RNS Exercise of Options
See more Sintana Energy regulatory news

Sintana Energy (SEI) Share News

TRADING UPDATES: Cora Gold progresses Sanankoro gold project

26th May 2026 20:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Sintana Energy raises USD11.5 million to fund growth

18th May 2026 21:30

Sintana Energy Inc - oil and gas company targeting Angola, Namibia and Uruguay, with offices in London and Toronto - Raises USD11.5 million via private placement and subscription at a price of CAD0.41 per share (around 22.5 pence per share). Sintana intends to use the proceeds, alongside existing balance sheet cash and expected 2026 cash proceeds from the Exxon settlement in Colombia and other available funds, to fund: its share of the Chevron-operated Nabba-1 exploration well in PEL 90 on the neighbouring block to Mopane; the cash part of consideration for closing the acquisition of an interest in PEL 37 in the Walvis Basin; the cash proportion of consideration for the closing of the acquisition of an interest in the KON-16 licence in the Angolan Kwanza basin, as well as the share of work programme costs on that block; and general corporate purposes. Robert Bose and Eytan Uliel, chief executive and president of Sintana indicate that they will subscribe for an aggregate amount of CAD0.5 million. Read More

Sintana Energy first-quarter loss narrows, volatility persists

15th May 2026 14:36

(Alliance News) - Sintana Energy Inc on Friday reported a narrower loss in its first quarter, whilst acknowledging more volatile market conditions. Read More

EARNINGS: Titon half-year loss widens; Seplat quarterly profit down

1st May 2026 11:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: AOTI swings to profit despite US headwinds

30th Mar 2026 14:57

The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Sintana Energy news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered