Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sintana Energy (SEI) Share Price

Price 22.50p on 29-05-2026 at 18:35:10
Change 0.00p 0%
Buy 23.00p
Sell 22.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 894.00 at 22.37265p
Day's Volume: 500,105
Last Close: 22.50p
Open: 22.50p
ISIN: CA82938H1073
Day's Range 22.25p - 22.50p
52wk Range: 22.00p - 32.00p
Market Capitalisation: £116.23m
VWAP: 22.63127p
Shares in Issue: 516.58m

Sintana Energy (SEI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 894 22.37265p Ordinary
 15:49:07 - 29-May-26
Buy* 21,762 22.9338p Ordinary
 15:48:48 - 29-May-26
Buy* 19 22.89p Ordinary
 15:45:35 - 29-May-26
Sell* 800 22.25p Ordinary
 15:43:43 - 29-May-26
Buy* 1,059 22.89p Ordinary
 15:40:29 - 29-May-26
Unknown* 79,999 22.50p Negotiated Trade
 15:38:10 - 29-May-26
Buy* 7,500 22.90p Ordinary
 15:11:33 - 29-May-26
Buy* 2,065 22.90p Ordinary
 15:08:34 - 29-May-26
Buy* 22,000 22.69p Ordinary
 15:07:17 - 29-May-26
Unknown* 52,779 22.70p Ordinary
 14:31:44 - 29-May-26
See more Sintana Energy trades

Sintana Energy (SEI) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 22.50 22.50 22.25 22.50 500,105
28th May 2026 (Thu) 22.75 22.50 22.50 22.50 567,026
27th May 2026 (Wed) 22.25 22.75 22.00 22.00 519,074
26th May 2026 (Tue) 23.985 23.985 22.25 22.25 433,781
25th May 2026 (Mon) 23.25 23.25 23.25 23.25 0
22nd May 2026 (Fri) 23.25 23.25 23.25 23.25 419,222
21st May 2026 (Thu) 23.75 23.40 23.40 23.40 242,158
20th May 2026 (Wed) 24.00 24.00 23.50 23.75 298,596
19th May 2026 (Tue) 23.50 24.00 23.50 23.50 1,176,208
18th May 2026 (Mon) 24.00 24.00 23.50 24.00 703,332
15th May 2026 (Fri) 26.50 26.50 26.50 26.50 1,178,431
14th May 2026 (Thu) 27.00 26.00 26.00 26.00 77,420
13th May 2026 (Wed) 27.00 27.00 27.00 27.00 102,021
12th May 2026 (Tue) 27.00 27.50 27.00 27.00 103,285
11th May 2026 (Mon) 27.00 27.00 27.00 27.00 73,613
8th May 2026 (Fri) 27.50 27.50 27.00 27.00 171,032
7th May 2026 (Thu) 27.50 28.00 27.40 27.40 216,722
6th May 2026 (Wed) 27.50 28.00 28.00 28.00 51,255
5th May 2026 (Tue) 27.50 27.50 27.50 27.50 16,090
4th May 2026 (Mon) 28.50 28.50 28.50 28.50 0
1st May 2026 (Fri) 28.00 28.50 28.50 28.50 65,270
30th Apr 2026 (Thu) 28.00 28.00 28.00 28.00 35,416
See more Sintana Energy price history

Sintana Energy (SEI) Regulatory News

Date Source Headline
28th May 2026 3:00 pm RNS Exercise of Options
28th May 2026 7:00 am RNS Closing of Fundraise
26th May 2026 7:00 am RNS TSX-V Approval and PDMR Dealing
18th May 2026 7:01 am RNS Result of Fundraise
18th May 2026 7:00 am RNS Proposed Offering of Common Shares
15th May 2026 7:00 am RNS Interim Results for the 3 months to 31 March 2026
11th May 2026 7:00 am RNS Exercise of Options
30th Apr 2026 2:22 pm RNS Annual Results
24th Apr 2026 7:00 am RNS Exercise of Options
14th Apr 2026 3:20 pm RNS Intention to list on the NSX
See more Sintana Energy regulatory news

Sintana Energy (SEI) Share News

TRADING UPDATES: Cora Gold progresses Sanankoro gold project

26th May 2026 20:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Sintana Energy raises USD11.5 million to fund growth

18th May 2026 21:30

Sintana Energy Inc - oil and gas company targeting Angola, Namibia and Uruguay, with offices in London and Toronto - Raises USD11.5 million via private placement and subscription at a price of CAD0.41 per share (around 22.5 pence per share). Sintana intends to use the proceeds, alongside existing balance sheet cash and expected 2026 cash proceeds from the Exxon settlement in Colombia and other available funds, to fund: its share of the Chevron-operated Nabba-1 exploration well in PEL 90 on the neighbouring block to Mopane; the cash part of consideration for closing the acquisition of an interest in PEL 37 in the Walvis Basin; the cash proportion of consideration for the closing of the acquisition of an interest in the KON-16 licence in the Angolan Kwanza basin, as well as the share of work programme costs on that block; and general corporate purposes. Robert Bose and Eytan Uliel, chief executive and president of Sintana indicate that they will subscribe for an aggregate amount of CAD0.5 million. Read More

Sintana Energy first-quarter loss narrows, volatility persists

15th May 2026 14:36

(Alliance News) - Sintana Energy Inc on Friday reported a narrower loss in its first quarter, whilst acknowledging more volatile market conditions. Read More

EARNINGS: Titon half-year loss widens; Seplat quarterly profit down

1st May 2026 11:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: AOTI swings to profit despite US headwinds

30th Mar 2026 14:57

The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Sintana Energy news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered