Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sintana Energy (SEI) Share Price

Price 27.50p on 07-05-2026 at 17:55:09
Change -0.60p -2.14%
Buy 28.00p
Sell 27.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 22,002.00 at 27.40p
Day's Volume: 216,722
Last Close: 27.40p
Open: 27.50p
ISIN: CA82938H1073
Day's Range 27.40p - 28.00p
52wk Range: 22.995p - 32.00p
Market Capitalisation: £140.88m
VWAP: 27.18661p
Shares in Issue: 514.16m

Sintana Energy (SEI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,002 27.40p Uncrossing Trade
 16:35:21 - 07-May-26
Sell* 14,571 27.45p Ordinary
 15:47:16 - 07-May-26
Sell* 9,979 27.36p Ordinary
 15:29:44 - 07-May-26
Buy* 14,519 27.55p Ordinary
 15:20:26 - 07-May-26
Buy* 803 28.00p Ordinary
 15:19:02 - 07-May-26
Sell* 14,433 27.05p Ordinary
 15:13:55 - 07-May-26
Buy* 318 28.00p Ordinary
 14:54:40 - 07-May-26
Buy* 41 28.00p SI Trade
 14:54:40 - 07-May-26
Buy* 28 28.00p SI Trade
 14:54:40 - 07-May-26
Buy* 180 28.00p SI Trade
 14:54:40 - 07-May-26
See more Sintana Energy trades

Sintana Energy (SEI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 27.50 28.00 27.40 27.40 216,722
6th May 2026 (Wed) 27.50 28.00 28.00 28.00 51,255
5th May 2026 (Tue) 27.50 27.50 27.50 27.50 16,090
4th May 2026 (Mon) 28.50 28.50 28.50 28.50 0
1st May 2026 (Fri) 28.00 28.50 28.50 28.50 65,270
30th Apr 2026 (Thu) 28.00 28.00 28.00 28.00 35,416
29th Apr 2026 (Wed) 28.00 28.00 28.00 28.00 62,943
28th Apr 2026 (Tue) 28.50 28.50 28.00 28.00 40,706
27th Apr 2026 (Mon) 28.50 28.50 28.50 28.50 51,468
24th Apr 2026 (Fri) 28.50 29.00 29.00 29.00 260,934
23rd Apr 2026 (Thu) 29.50 30.47 28.50 30.47 330,492
22nd Apr 2026 (Wed) 30.00 31.00 29.20 31.00 118,883
21st Apr 2026 (Tue) 30.00 30.00 30.00 30.00 1,431,867
20th Apr 2026 (Mon) 30.00 30.50 30.00 30.50 173,767
17th Apr 2026 (Fri) 31.00 31.30 29.50 29.50 332,242
16th Apr 2026 (Thu) 31.50 31.50 31.00 31.00 304,503
15th Apr 2026 (Wed) 31.50 31.75 31.50 31.50 238,180
14th Apr 2026 (Tue) 31.50 31.50 31.50 31.50 69,903
13th Apr 2026 (Mon) 31.50 32.00 31.00 32.00 349,604
10th Apr 2026 (Fri) 30.50 31.50 30.50 31.50 416,466
9th Apr 2026 (Thu) 28.00 30.50 30.50 30.50 484,411
8th Apr 2026 (Wed) 28.50 28.50 28.00 28.00 144,151
See more Sintana Energy price history

Sintana Energy (SEI) Regulatory News

Date Source Headline
30th Apr 2026 2:22 pm RNS Annual Results
24th Apr 2026 7:00 am RNS Exercise of Options
14th Apr 2026 3:20 pm RNS Intention to list on the NSX
30th Mar 2026 7:00 am RNS Portfolio Updates
27th Mar 2026 7:00 am RNS Exercise of Options
26th Mar 2026 11:26 am RNS Sintana Announces Amendments to its By-Laws
18th Mar 2026 8:34 am RNS PEL87 Extension Granted
13th Mar 2026 4:42 pm RNS Director/PDMR Shareholding - Replacement
13th Mar 2026 3:02 pm RNS Director/PDMR Shareholding
3rd Mar 2026 7:00 am RNS Commencement of 3D seismic acquisition
See more Sintana Energy regulatory news

Sintana Energy (SEI) Share News

EARNINGS: Titon half-year loss widens; Seplat quarterly profit down

1st May 2026 11:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: AOTI swings to profit despite US headwinds

30th Mar 2026 14:57

The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Ocado director buys GBP3.6 million worth of shares

17th Mar 2026 11:07

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past several days and not separately reported by Alliance News: Read More

TRADING UPDATES: Naked Wines launches up to GBP1 million buyback

4th Feb 2026 18:34

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: GENinCode to raise funds via placing and subscription

21st Jan 2026 20:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Sintana Energy news
FTSE 100 Latest
Value10,276.95
Change-161.71

Login to your account

Forgot Password?

Not Registered