Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sintana Energy (SEI) Share Price

Price 31.00p on 16-04-2026 at 18:30:08
Change -0.50p -1.59%
Buy 32.00p
Sell 30.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 23.00 at 32.00p
Day's Volume: 304,503
Last Close: 31.00p
Open: 31.50p
ISIN: CA82938H1073
Day's Range 31.00p - 31.50p
52wk Range: 22.995p - 32.00p
Market Capitalisation: £159.39m
VWAP: 31.04291p
Shares in Issue: 514.16m

Sintana Energy (SEI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 32.00p SI Trade
 16:34:25 - 16-Apr-26
Sell* 45 30.68p Ordinary
 16:08:15 - 16-Apr-26
Sell* 3 30.50p Ordinary
 15:53:31 - 16-Apr-26
Sell* 29 30.50p Ordinary
 14:44:46 - 16-Apr-26
Sell* 423 30.68p Ordinary
 14:43:33 - 16-Apr-26
Sell* 190 30.65p Ordinary
 14:42:32 - 16-Apr-26
Buy* 67 32.00p SI Trade
 14:41:47 - 16-Apr-26
Sell* 20 30.00p SI Trade
 14:41:47 - 16-Apr-26
Unknown* 50,000 31.00p Negotiated Trade
 14:41:12 - 16-Apr-26
Unknown* 50,000 31.00p Negotiated Trade
 14:39:35 - 16-Apr-26
See more Sintana Energy trades

Sintana Energy (SEI) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 31.50 31.75 31.50 31.50 238,180
14th Apr 2026 (Tue) 31.50 31.50 31.50 31.50 69,903
13th Apr 2026 (Mon) 31.50 32.00 31.00 32.00 349,604
10th Apr 2026 (Fri) 30.50 31.50 30.50 31.50 416,466
9th Apr 2026 (Thu) 28.00 30.50 30.50 30.50 484,411
8th Apr 2026 (Wed) 28.50 28.50 28.00 28.00 144,151
7th Apr 2026 (Tue) 28.50 28.50 28.50 28.50 185,559
6th Apr 2026 (Mon) 28.50 28.50 28.50 28.50 0
3rd Apr 2026 (Fri) 28.50 28.50 28.50 28.50 0
2nd Apr 2026 (Thu) 29.00 29.00 28.50 28.50 192,612
1st Apr 2026 (Wed) 29.50 29.50 28.50 28.50 382,620
31st Mar 2026 (Tue) 29.50 30.00 29.50 29.50 67,745
30th Mar 2026 (Mon) 28.50 29.50 28.50 29.50 319,379
27th Mar 2026 (Fri) 26.00 28.50 26.00 28.25 385,998
26th Mar 2026 (Thu) 26.00 26.00 26.00 26.00 110,105
25th Mar 2026 (Wed) 26.00 26.00 26.00 26.00 35,213
24th Mar 2026 (Tue) 26.50 26.50 26.00 26.00 162,533
23rd Mar 2026 (Mon) 26.75 27.00 27.00 27.00 313,235
20th Mar 2026 (Fri) 26.50 27.00 26.50 27.00 280,115
19th Mar 2026 (Thu) 26.50 26.50 26.50 26.50 264,220
18th Mar 2026 (Wed) 26.50 26.50 25.50 25.50 186,469
17th Mar 2026 (Tue) 26.50 27.00 26.50 26.50 168,565
16th Mar 2026 (Mon) 27.00 27.00 26.50 26.50 166,045
See more Sintana Energy price history

Sintana Energy (SEI) Regulatory News

Date Source Headline
14th Apr 2026 3:20 pm RNS Intention to list on the NSX
30th Mar 2026 7:00 am RNS Portfolio Updates
27th Mar 2026 7:00 am RNS Exercise of Options
26th Mar 2026 11:26 am RNS Sintana Announces Amendments to its By-Laws
18th Mar 2026 8:34 am RNS PEL87 Extension Granted
13th Mar 2026 4:42 pm RNS Director/PDMR Shareholding - Replacement
13th Mar 2026 3:02 pm RNS Director/PDMR Shareholding
3rd Mar 2026 7:00 am RNS Commencement of 3D seismic acquisition
19th Feb 2026 11:00 am RNS Director/PDMR Shareholding
16th Feb 2026 5:13 pm RNS Director/PDMR Shareholding
See more Sintana Energy regulatory news

Sintana Energy (SEI) Share News

EARNINGS AND TRADING: AOTI swings to profit despite US headwinds

30th Mar 2026 14:57

The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Ocado director buys GBP3.6 million worth of shares

17th Mar 2026 11:07

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past several days and not separately reported by Alliance News: Read More

TRADING UPDATES: Naked Wines launches up to GBP1 million buyback

4th Feb 2026 18:34

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: GENinCode to raise funds via placing and subscription

21st Jan 2026 20:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UPDATE: Sintana Energy starts trading on AIM with GBP128 million value

23rd Dec 2025 11:13

Sintana Energy Inc - Calgary, Alberta-registered oil explorer in Namibia and Uruguay - Starts trading AIM in London on Tuesday, following its GBP45 million acquisition of local listing Challenger Energy Group PLC. Sintana says it starts trading in London with a GBP128 million market capitalisation. The company already is listed in Canada and the US, where it closed up 13% at CAD0.47 and up 12% at USD0.34 on Monday. Its shares are quoted at 26.50 pence each late Tuesday morning in London. Read More

See more Sintana Energy news
FTSE 100 Latest
Value10,589.99
Change30.41

Login to your account

Forgot Password?

Not Registered