Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sintana Energy (SEI) Share Price

Price 20.25p on 07-08-2026 at 15:57:04
Change 0.75p 3.7%
Buy 21.00p
Sell 19.50p
Last Trade: Buy 28,500.00 at 21.00p
Day's Volume: 122,851
Last Close: 21.00p
Open: 20.25p
ISIN: CA82938H1073
Day's Range 21.00p - 21.00p
52wk Range: 17.60p - 32.00p
Market Capitalisation: £117.69m
VWAP: 20.37613p
Shares in Issue: 560.43m

Sintana Energy (SEI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28,500 21.00p Suspected BUY Trade
16:35:24 - 07-Aug-26
Buy* 2,142 21.00p Ordinary
16:25:45 - 07-Aug-26
Sell* 709 20.10p Ordinary
15:37:52 - 07-Aug-26
Sell* 145 20.10p Ordinary
15:36:14 - 07-Aug-26
Sell* 98 20.10p Ordinary
15:34:38 - 07-Aug-26
Buy* 12 20.625p Ordinary
15:09:26 - 07-Aug-26
Sell* 91 20.10p Ordinary
14:32:55 - 07-Aug-26
Sell* 5 19.50p SI Trade
13:53:13 - 07-Aug-26
Sell* 11 20.10p Ordinary
13:41:48 - 07-Aug-26
Sell* 16,066 20.00p Ordinary
13:19:35 - 07-Aug-26
See more Sintana Energy trades

Sintana Energy (SEI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 20.25 20.25 20.25 20.25 15,898
5th Aug 2026 (Wed) 20.25 20.25 20.25 20.25 140,526
4th Aug 2026 (Tue) 20.50 20.50 20.25 20.25 110,044
3rd Aug 2026 (Mon) 20.00 20.50 20.00 20.50 75,409
31st Jul 2026 (Fri) 20.50 20.80 20.50 20.50 62,226
30th Jul 2026 (Thu) 21.00 21.00 20.50 20.50 175,274
29th Jul 2026 (Wed) 20.75 20.75 20.75 20.75 3,271
28th Jul 2026 (Tue) 21.50 21.50 20.75 20.75 11,111
27th Jul 2026 (Mon) 20.25 21.50 20.25 21.50 507,071
24th Jul 2026 (Fri) 19.00 20.25 19.00 20.25 270,514
23rd Jul 2026 (Thu) 19.00 19.00 19.00 19.00 41,555
22nd Jul 2026 (Wed) 19.00 19.00 19.00 19.00 79,885
21st Jul 2026 (Tue) 18.75 18.75 18.25 18.75 473,223
20th Jul 2026 (Mon) 18.50 18.75 18.50 18.75 88,407
17th Jul 2026 (Fri) 18.50 18.00 18.00 18.50 147,895
16th Jul 2026 (Thu) 18.75 18.60 18.60 18.60 119,592
15th Jul 2026 (Wed) 19.25 19.40 19.40 19.40 179,999
14th Jul 2026 (Tue) 19.50 20.00 19.50 19.50 160,249
13th Jul 2026 (Mon) 19.25 20.00 19.25 20.00 49,767
10th Jul 2026 (Fri) 19.50 19.50 18.50 19.25 419,670
9th Jul 2026 (Thu) 19.50 19.50 19.50 19.50 206,653
8th Jul 2026 (Wed) 19.50 19.50 19.50 19.50 111,646
7th Jul 2026 (Tue) 19.50 19.50 19.50 19.50 62,892
See more Sintana Energy price history

Sintana Energy (SEI) Regulatory News

Date Source Headline
22nd Jul 2026 7:00 am RNS-R Shareholder Presentation via Investor Meet Company
21st Jul 2026 7:00 am RNS Latin-America Updates
2nd Jul 2026 7:00 am RNS Mid-Year Operational and Corporate Update
30th Jun 2026 7:05 am RNS Exercise of Restricted Share Units
30th Jun 2026 7:00 am RNS Notice of Annual and Special Meeting
12th Jun 2026 7:00 am RNS Exercise of Options
28th May 2026 3:00 pm RNS Exercise of Options
28th May 2026 7:00 am RNS Closing of Fundraise
26th May 2026 7:00 am RNS TSX-V Approval and PDMR Dealing
18th May 2026 7:01 am RNS Result of Fundraise
See more Sintana Energy regulatory news

Sintana Energy (SEI) Share News

UK shareholder meetings calendar - next 7 days

30th Jul 2026 14:30

Read More

TRADING UPDATES: EDX Medical launches bowel cancer testing service

21st Jul 2026 17:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: James Latham says customer demand quite "patchy"

2nd Jul 2026 12:24

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Cora Gold progresses Sanankoro gold project

26th May 2026 20:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Sintana Energy raises USD11.5 million to fund growth

18th May 2026 21:30

Sintana Energy Inc - oil and gas company targeting Angola, Namibia and Uruguay, with offices in London and Toronto - Raises USD11.5 million via private placement and subscription at a price of CAD0.41 per share (around 22.5 pence per share). Sintana intends to use the proceeds, alongside existing balance sheet cash and expected 2026 cash proceeds from the Exxon settlement in Colombia and other available funds, to fund: its share of the Chevron-operated Nabba-1 exploration well in PEL 90 on the neighbouring block to Mopane; the cash part of consideration for closing the acquisition of an interest in PEL 37 in the Walvis Basin; the cash proportion of consideration for the closing of the acquisition of an interest in the KON-16 licence in the Angolan Kwanza basin, as well as the share of work programme costs on that block; and general corporate purposes. Robert Bose and Eytan Uliel, chief executive and president of Sintana indicate that they will subscribe for an aggregate amount of CAD0.5 million. Read More

See more Sintana Energy news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered