| Price | 20.25p on 07-08-2026 at 15:57:04 |
|---|---|
| Change | 0.75p 3.7% |
| Buy | 21.00p |
| Sell | 19.50p |
| Last Trade: | Buy 28,500.00 at 21.00p |
| Day's Volume: | 122,851 |
| Last Close: | 21.00p |
| Open: | 20.25p |
| ISIN: | CA82938H1073 |
| Day's Range | 21.00p - 21.00p |
| 52wk Range: | 17.60p - 32.00p |
| Market Capitalisation: | £117.69m |
| VWAP: | 20.37613p |
| Shares in Issue: | 560.43m |
Sintana Energy (SEI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,500 | 21.00p | Suspected BUY Trade |
16:35:24 - 07-Aug-26 |
| Buy* | 2,142 | 21.00p | Ordinary |
16:25:45 - 07-Aug-26 |
| Sell* | 709 | 20.10p | Ordinary |
15:37:52 - 07-Aug-26 |
| Sell* | 145 | 20.10p | Ordinary |
15:36:14 - 07-Aug-26 |
| Sell* | 98 | 20.10p | Ordinary |
15:34:38 - 07-Aug-26 |
| Buy* | 12 | 20.625p | Ordinary |
15:09:26 - 07-Aug-26 |
| Sell* | 91 | 20.10p | Ordinary |
14:32:55 - 07-Aug-26 |
| Sell* | 5 | 19.50p | SI Trade |
13:53:13 - 07-Aug-26 |
| Sell* | 11 | 20.10p | Ordinary |
13:41:48 - 07-Aug-26 |
| Sell* | 16,066 | 20.00p | Ordinary |
13:19:35 - 07-Aug-26 |
Sintana Energy (SEI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 7:00 am | RNS-R | Shareholder Presentation via Investor Meet Company |
| 21st Jul 2026 7:00 am | RNS | Latin-America Updates |
| 2nd Jul 2026 7:00 am | RNS | Mid-Year Operational and Corporate Update |
| 30th Jun 2026 7:05 am | RNS | Exercise of Restricted Share Units |
| 30th Jun 2026 7:00 am | RNS | Notice of Annual and Special Meeting |
| 12th Jun 2026 7:00 am | RNS | Exercise of Options |
| 28th May 2026 3:00 pm | RNS | Exercise of Options |
| 28th May 2026 7:00 am | RNS | Closing of Fundraise |
| 26th May 2026 7:00 am | RNS | TSX-V Approval and PDMR Dealing |
| 18th May 2026 7:01 am | RNS | Result of Fundraise |