| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 27.50 | 28.00 | 27.40 | 27.40 | 216,722 |
| 6th May 2026 (Wed) | 27.50 | 28.00 | 28.00 | 28.00 | 51,255 |
| 5th May 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 16,090 |
| 4th May 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 1st May 2026 (Fri) | 28.00 | 28.50 | 28.50 | 28.50 | 65,270 |
| 30th Apr 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 35,416 |
| 29th Apr 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 62,943 |
| 28th Apr 2026 (Tue) | 28.50 | 28.50 | 28.00 | 28.00 | 40,706 |
| 27th Apr 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 51,468 |
| 24th Apr 2026 (Fri) | 28.50 | 29.00 | 29.00 | 29.00 | 260,934 |
| 23rd Apr 2026 (Thu) | 29.50 | 30.47 | 28.50 | 30.47 | 330,492 |
| 22nd Apr 2026 (Wed) | 30.00 | 31.00 | 29.20 | 31.00 | 118,883 |
| 21st Apr 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 1,431,867 |
| 20th Apr 2026 (Mon) | 30.00 | 30.50 | 30.00 | 30.50 | 173,767 |
| 17th Apr 2026 (Fri) | 31.00 | 31.30 | 29.50 | 29.50 | 332,242 |
| 16th Apr 2026 (Thu) | 31.50 | 31.50 | 31.00 | 31.00 | 304,503 |
| 15th Apr 2026 (Wed) | 31.50 | 31.75 | 31.50 | 31.50 | 238,180 |
| 14th Apr 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 69,903 |
| 13th Apr 2026 (Mon) | 31.50 | 32.00 | 31.00 | 32.00 | 349,604 |
| 10th Apr 2026 (Fri) | 30.50 | 31.50 | 30.50 | 31.50 | 416,466 |
| 9th Apr 2026 (Thu) | 28.00 | 30.50 | 30.50 | 30.50 | 484,411 |
| 8th Apr 2026 (Wed) | 28.50 | 28.50 | 28.00 | 28.00 | 144,151 |
| 7th Apr 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 185,559 |
| 6th Apr 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 3rd Apr 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 2nd Apr 2026 (Thu) | 29.00 | 29.00 | 28.50 | 28.50 | 192,612 |
| 1st Apr 2026 (Wed) | 29.50 | 29.50 | 28.50 | 28.50 | 382,620 |
| 31st Mar 2026 (Tue) | 29.50 | 30.00 | 29.50 | 29.50 | 67,745 |
| 30th Mar 2026 (Mon) | 28.50 | 29.50 | 28.50 | 29.50 | 319,379 |
| 27th Mar 2026 (Fri) | 26.00 | 28.50 | 26.00 | 28.25 | 385,998 |
| 26th Mar 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 110,105 |
| 25th Mar 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 35,213 |
| 24th Mar 2026 (Tue) | 26.50 | 26.50 | 26.00 | 26.00 | 162,533 |
| 23rd Mar 2026 (Mon) | 26.75 | 27.00 | 27.00 | 27.00 | 313,235 |
| 20th Mar 2026 (Fri) | 26.50 | 27.00 | 26.50 | 27.00 | 280,115 |
| 19th Mar 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 264,220 |
| 18th Mar 2026 (Wed) | 26.50 | 26.50 | 25.50 | 25.50 | 186,469 |
| 17th Mar 2026 (Tue) | 26.50 | 27.00 | 26.50 | 26.50 | 168,565 |
| 16th Mar 2026 (Mon) | 27.00 | 27.00 | 26.50 | 26.50 | 166,045 |
| 13th Mar 2026 (Fri) | 27.50 | 27.50 | 27.00 | 27.00 | 185,954 |
| 12th Mar 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 97,194 |
| 11th Mar 2026 (Wed) | 28.50 | 28.00 | 27.00 | 27.50 | 338,466 |
| 10th Mar 2026 (Tue) | 29.50 | 30.00 | 28.50 | 28.50 | 339,460 |
| 9th Mar 2026 (Mon) | 30.00 | 31.00 | 30.00 | 30.00 | 403,980 |