| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 18.50 | 18.00 | 18.00 | 18.50 | 147,895 |
| 16th Jul 2026 (Thu) | 18.75 | 18.60 | 18.60 | 18.60 | 119,592 |
| 15th Jul 2026 (Wed) | 19.25 | 19.40 | 19.40 | 19.40 | 179,999 |
| 14th Jul 2026 (Tue) | 19.50 | 20.00 | 19.50 | 19.50 | 160,249 |
| 13th Jul 2026 (Mon) | 19.25 | 20.00 | 19.25 | 20.00 | 49,767 |
| 10th Jul 2026 (Fri) | 19.50 | 19.50 | 18.50 | 19.25 | 419,670 |
| 9th Jul 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 206,653 |
| 8th Jul 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 111,646 |
| 7th Jul 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 62,892 |
| 6th Jul 2026 (Mon) | 19.50 | 19.50 | 19.00 | 19.00 | 214,779 |
| 3rd Jul 2026 (Fri) | 18.75 | 19.75 | 18.75 | 19.75 | 259,316 |
| 2nd Jul 2026 (Thu) | 19.00 | 18.00 | 18.00 | 18.00 | 477,017 |
| 1st Jul 2026 (Wed) | 19.00 | 19.00 | 18.00 | 18.00 | 439,439 |
| 30th Jun 2026 (Tue) | 19.00 | 19.00 | 18.00 | 18.00 | 195,419 |
| 29th Jun 2026 (Mon) | 17.60 | 19.00 | 17.60 | 18.50 | 304,652 |
| 26th Jun 2026 (Fri) | 19.50 | 19.00 | 18.00 | 19.00 | 479,594 |
| 25th Jun 2026 (Thu) | 20.00 | 19.50 | 19.00 | 19.50 | 291,824 |
| 24th Jun 2026 (Wed) | 20.00 | 21.00 | 20.00 | 20.50 | 114,187 |
| 23rd Jun 2026 (Tue) | 21.00 | 21.00 | 20.30 | 21.00 | 86,540 |
| 22nd Jun 2026 (Mon) | 21.00 | 21.00 | 20.50 | 20.50 | 204,321 |
| 19th Jun 2026 (Fri) | 21.00 | 21.50 | 20.00 | 20.00 | 278,954 |
| 18th Jun 2026 (Thu) | 21.00 | 22.00 | 21.00 | 21.00 | 131,693 |
| 17th Jun 2026 (Wed) | 21.00 | 21.50 | 21.00 | 21.50 | 109,028 |
| 16th Jun 2026 (Tue) | 21.50 | 21.50 | 21.00 | 21.00 | 194,825 |
| 15th Jun 2026 (Mon) | 22.50 | 22.50 | 21.50 | 21.50 | 282,855 |
| 12th Jun 2026 (Fri) | 22.50 | 23.00 | 22.50 | 22.50 | 303,535 |
| 11th Jun 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 53,255 |
| 10th Jun 2026 (Wed) | 23.00 | 23.00 | 22.50 | 22.50 | 167,273 |
| 9th Jun 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 160,984 |
| 8th Jun 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 250,279 |
| 5th Jun 2026 (Fri) | 23.00 | 23.00 | 22.50 | 23.00 | 198,161 |
| 4th Jun 2026 (Thu) | 22.50 | 23.00 | 22.50 | 22.50 | 347,172 |
| 3rd Jun 2026 (Wed) | 23.00 | 23.25 | 22.75 | 23.00 | 302,689 |
| 2nd Jun 2026 (Tue) | 22.00 | 22.60 | 22.00 | 22.60 | 191,167 |
| 1st Jun 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 238,289 |
| 29th May 2026 (Fri) | 22.50 | 22.50 | 22.25 | 22.50 | 500,105 |
| 28th May 2026 (Thu) | 22.75 | 22.50 | 22.50 | 22.50 | 567,026 |
| 27th May 2026 (Wed) | 22.25 | 22.75 | 22.00 | 22.00 | 519,074 |
| 26th May 2026 (Tue) | 23.985 | 23.985 | 22.25 | 22.25 | 433,781 |
| 25th May 2026 (Mon) | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 22nd May 2026 (Fri) | 23.25 | 23.25 | 23.25 | 23.25 | 419,222 |
| 21st May 2026 (Thu) | 23.75 | 23.40 | 23.40 | 23.40 | 242,158 |
| 20th May 2026 (Wed) | 24.00 | 24.00 | 23.50 | 23.75 | 298,596 |
| 19th May 2026 (Tue) | 23.50 | 24.00 | 23.50 | 23.50 | 1,176,208 |
| 18th May 2026 (Mon) | 24.00 | 24.00 | 23.50 | 24.00 | 703,332 |