| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 20.00 | 21.00 | 20.00 | 21.00 | 96,719 |
| 8th Oct 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 55,220 |
| 7th Oct 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 207,060 |
| 6th Oct 2026 (Tue) | 21.50 | 21.50 | 20.50 | 21.00 | 566,231 |
| 5th Oct 2026 (Mon) | 20.50 | 21.50 | 20.50 | 21.50 | 379,086 |
| 2nd Oct 2026 (Fri) | 20.00 | 21.00 | 20.00 | 21.00 | 158,259 |
| 1st Oct 2026 (Thu) | 19.25 | 19.50 | 19.25 | 19.50 | 132,495 |
| 30th Sep 2026 (Wed) | 20.00 | 20.00 | 19.50 | 19.50 | 347,293 |
| 29th Sep 2026 (Tue) | 21.00 | 20.00 | 20.00 | 20.00 | 921,030 |
| 28th Sep 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 228,857 |
| 25th Sep 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 53,997 |
| 24th Sep 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 61,991 |
| 23rd Sep 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 224,226 |
| 22nd Sep 2026 (Tue) | 20.50 | 21.00 | 20.50 | 21.00 | 240,595 |
| 21st Sep 2026 (Mon) | 21.50 | 21.50 | 20.50 | 20.50 | 199,993 |
| 18th Sep 2026 (Fri) | 20.75 | 20.75 | 20.25 | 20.50 | 255,191 |
| 17th Sep 2026 (Thu) | 20.75 | 20.75 | 20.75 | 20.75 | 84,892 |
| 16th Sep 2026 (Wed) | 20.75 | 20.75 | 20.75 | 20.75 | 52,754 |
| 15th Sep 2026 (Tue) | 20.75 | 20.75 | 20.75 | 20.75 | 2,763 |
| 14th Sep 2026 (Mon) | 20.80 | 21.00 | 20.75 | 20.75 | 165,606 |
| 11th Sep 2026 (Fri) | 21.00 | 21.25 | 21.00 | 21.00 | 54,309 |
| 10th Sep 2026 (Thu) | 21.50 | 22.00 | 21.50 | 21.50 | 615,851 |
| 9th Sep 2026 (Wed) | 21.00 | 21.25 | 21.00 | 21.25 | 203,835 |
| 8th Sep 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 26,174 |
| 7th Sep 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 126,755 |
| 4th Sep 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 225,866 |
| 3rd Sep 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 83,990 |
| 2nd Sep 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 98,438 |
| 1st Sep 2026 (Tue) | 20.50 | 21.80 | 20.50 | 21.00 | 485,207 |
| 31st Aug 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 28th Aug 2026 (Fri) | 21.50 | 21.50 | 20.50 | 20.50 | 323,969 |
| 27th Aug 2026 (Thu) | 22.00 | 22.00 | 21.50 | 21.50 | 286,025 |
| 26th Aug 2026 (Wed) | 21.90 | 21.90 | 21.50 | 21.50 | 221,685 |
| 25th Aug 2026 (Tue) | 22.25 | 22.25 | 21.50 | 21.50 | 222,694 |
| 24th Aug 2026 (Mon) | 22.25 | 22.25 | 22.25 | 22.25 | 483,033 |
| 21st Aug 2026 (Fri) | 22.25 | 22.25 | 22.25 | 22.25 | 132,718 |
| 20th Aug 2026 (Thu) | 22.00 | 22.25 | 22.00 | 22.25 | 118,471 |
| 19th Aug 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 86,174 |
| 18th Aug 2026 (Tue) | 21.00 | 22.00 | 22.00 | 22.00 | 364,653 |
| 17th Aug 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 40,035 |
| 14th Aug 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 96,421 |
| 13th Aug 2026 (Thu) | 21.50 | 21.20 | 21.20 | 21.20 | 435,155 |
| 12th Aug 2026 (Wed) | 22.00 | 22.00 | 21.80 | 21.80 | 315,526 |
| 11th Aug 2026 (Tue) | 21.20 | 22.25 | 20.50 | 22.25 | 381,439 |
| 10th Aug 2026 (Mon) | 20.25 | 20.50 | 20.25 | 20.50 | 350,632 |