| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,002 | 27.40p | Uncrossing Trade |
16:35:21 - 07-May-26 |
| Sell* | 14,571 | 27.45p | Ordinary |
15:47:16 - 07-May-26 |
| Sell* | 9,979 | 27.36p | Ordinary |
15:29:44 - 07-May-26 |
| Buy* | 14,519 | 27.55p | Ordinary |
15:20:26 - 07-May-26 |
| Buy* | 803 | 28.00p | Ordinary |
15:19:02 - 07-May-26 |
| Sell* | 14,433 | 27.05p | Ordinary |
15:13:55 - 07-May-26 |
| Buy* | 318 | 28.00p | Ordinary |
14:54:40 - 07-May-26 |
| Buy* | 41 | 28.00p | SI Trade |
14:54:40 - 07-May-26 |
| Buy* | 28 | 28.00p | SI Trade |
14:54:40 - 07-May-26 |
| Buy* | 180 | 28.00p | SI Trade |
14:54:40 - 07-May-26 |
| Buy* | 17 | 28.00p | SI Trade |
14:54:40 - 07-May-26 |
| Buy* | 50 | 28.00p | SI Trade |
14:54:40 - 07-May-26 |
| Unknown* | 36,444 | 27.05p | Ordinary |
14:54:31 - 07-May-26 |
| Buy* | 36 | 27.68p | Ordinary |
14:50:42 - 07-May-26 |
| Sell* | 5,000 | 27.00p | Ordinary |
14:24:24 - 07-May-26 |
| Buy* | 37 | 27.68p | Ordinary |
13:54:07 - 07-May-26 |
| Buy* | 1,285 | 27.68p | Ordinary |
13:23:59 - 07-May-26 |
| Sell* | 117 | 27.36p | Ordinary |
13:02:53 - 07-May-26 |
| Unknown* | 36,092 | 27.68p | Ordinary |
12:38:31 - 07-May-26 |
| Buy* | 9,428 | 27.70p | Ordinary |
12:01:02 - 07-May-26 |
| Buy* | 180 | 27.70p | Ordinary |
11:17:55 - 07-May-26 |
| Buy* | 4,497 | 28.00p | Suspected BUY Trade |
11:00:16 - 07-May-26 |
| Sell* | 284 | 27.36p | Ordinary |
10:01:49 - 07-May-26 |
| Buy* | 318 | 28.00p | Ordinary |
09:35:32 - 07-May-26 |
| Buy* | 568 | 28.00p | SI Trade |
09:35:32 - 07-May-26 |
| Unknown* | 0 | 27.00p | SI Trade |
09:35:32 - 07-May-26 |
| Sell* | 11 | 27.00p | SI Trade |
09:35:32 - 07-May-26 |
| Sell* | 266 | 27.00p | SI Trade |
09:35:32 - 07-May-26 |
| Buy* | 28 | 28.00p | SI Trade |
09:35:32 - 07-May-26 |
| Buy* | 8 | 28.00p | SI Trade |
09:35:32 - 07-May-26 |
| Unknown* | 40,377 | 26.226p | Negotiated Trade |
09:20:14 - 07-May-26 |
| Buy* | 714 | 28.00p | Ordinary |
08:47:11 - 07-May-26 |
| Buy* | 4 | 28.00p | Ordinary |
08:40:04 - 07-May-26 |
| Sell* | 6 | 27.00p | Ordinary |
08:38:02 - 07-May-26 |
| Buy* | 80 | 28.00p | Ordinary |
08:34:05 - 07-May-26 |
| Sell* | 57 | 27.00p | Ordinary |
08:30:19 - 07-May-26 |
| Buy* | 318 | 28.00p | Ordinary |
08:01:32 - 07-May-26 |
| Buy* | 198 | 28.00p | Ordinary |
08:01:32 - 07-May-26 |
| Buy* | 11 | 28.00p | SI Trade |
08:01:31 - 07-May-26 |
| Buy* | 100 | 28.00p | SI Trade |
08:01:31 - 07-May-26 |
| Sell* | 6 | 27.00p | SI Trade |
08:01:31 - 07-May-26 |
| Buy* | 144 | 28.00p | SI Trade |
08:01:31 - 07-May-26 |
| Sell* | 26 | 27.00p | SI Trade |
08:01:31 - 07-May-26 |
| Sell* | 3 | 27.00p | SI Trade |
08:01:31 - 07-May-26 |
| Buy* | 194 | 28.00p | SI Trade |
08:01:31 - 07-May-26 |
| Buy* | 40 | 28.00p | SI Trade |
08:01:31 - 07-May-26 |
| Sell* | 40 | 27.00p | SI Trade |
08:01:31 - 07-May-26 |
| Sell* | 259 | 27.00p | SI Trade |
08:01:31 - 07-May-26 |
| Sell* | 457 | 27.00p | SI Trade |
08:01:31 - 07-May-26 |
| Sell* | 127 | 27.00p | SI Trade |
08:01:31 - 07-May-26 |
| Buy* | 814 | 28.00p | SI Trade |
08:01:31 - 07-May-26 |
| Buy* | 200 | 28.00p | SI Trade |
08:01:31 - 07-May-26 |
| Sell* | 459 | 27.00p | SI Trade |
08:01:31 - 07-May-26 |
| Unknown* | 0 | 27.00p | SI Trade |
08:01:31 - 07-May-26 |
| Buy* | 178 | 28.00p | SI Trade |
08:01:31 - 07-May-26 |
| Buy* | 28 | 28.00p | SI Trade |
08:01:31 - 07-May-26 |
| Sell* | 342 | 27.00p | Ordinary |
08:01:29 - 07-May-26 |
| Buy* | 658 | 28.00p | Suspected BUY Trade |
16:35:16 - 06-May-26 |
| Sell* | 3 | 27.00p | Ordinary |
16:24:38 - 06-May-26 |
| Buy* | 7,226 | 27.58p | Ordinary |
16:24:02 - 06-May-26 |
| Sell* | 64 | 27.02p | Ordinary |
16:19:30 - 06-May-26 |
| Buy* | 15 | 27.58p | Ordinary |
15:03:41 - 06-May-26 |
| Sell* | 3,487 | 27.00p | Ordinary |
14:49:10 - 06-May-26 |
| Unknown* | 250,000 | 27.90p | Negotiated Trade |
14:48:34 - 06-May-26 |
| Sell* | 1,438 | 27.01p | Ordinary |
13:49:25 - 06-May-26 |
| Buy* | 10,000 | 27.60p | Ordinary |
12:56:34 - 06-May-26 |
| Buy* | 178 | 28.00p | Ordinary |
12:48:34 - 06-May-26 |
| Buy* | 1,607 | 28.00p | Ordinary |
12:07:55 - 06-May-26 |
| Buy* | 1,856 | 27.60p | Ordinary |
11:51:28 - 06-May-26 |
| Sell* | 1,602 | 27.00p | Ordinary |
10:36:55 - 06-May-26 |
| Sell* | 38 | 27.00p | Ordinary |
10:28:58 - 06-May-26 |
| Buy* | 17,857 | 28.00p | Ordinary |
10:17:11 - 06-May-26 |
| Sell* | 9 | 27.00p | Ordinary |
10:10:54 - 06-May-26 |
| Sell* | 1,372 | 27.00p | Ordinary |
08:54:57 - 06-May-26 |
| Buy* | 6 | 28.00p | SI Trade |
08:54:55 - 06-May-26 |
| Buy* | 21 | 28.00p | SI Trade |
08:54:55 - 06-May-26 |
| Buy* | 201 | 28.00p | SI Trade |
08:54:55 - 06-May-26 |
| Buy* | 436 | 28.00p | SI Trade |
08:54:55 - 06-May-26 |
| Buy* | 42 | 28.00p | SI Trade |
08:54:55 - 06-May-26 |
| Buy* | 647 | 28.00p | Ordinary |
08:54:55 - 06-May-26 |
| Sell* | 27 | 27.00p | SI Trade |
08:54:55 - 06-May-26 |
| Sell* | 1,397 | 27.00p | SI Trade |
08:54:55 - 06-May-26 |
| Sell* | 201 | 27.00p | SI Trade |
08:54:55 - 06-May-26 |
| Sell* | 1 | 27.30p | Ordinary |
08:54:42 - 06-May-26 |
| Sell* | 5 | 27.00p | Ordinary |
08:38:05 - 06-May-26 |
| Buy* | 16 | 28.00p | Ordinary |
08:15:28 - 06-May-26 |
| Buy* | 845 | 28.00p | Ordinary |
08:02:12 - 06-May-26 |
| Unknown* | 100,000 | 27.00p | Negotiated Trade |
08:00:18 - 06-May-26 |
| Buy* | 11 | 27.6267p | Ordinary |
15:46:56 - 05-May-26 |
| Sell* | 1 | 27.15p | Ordinary |
14:28:26 - 05-May-26 |
| Buy* | 42 | 28.00p | Ordinary |
13:23:55 - 05-May-26 |
| Buy* | 75 | 28.00p | SI Trade |
13:23:55 - 05-May-26 |
| Buy* | 57 | 28.00p | SI Trade |
13:23:55 - 05-May-26 |
| Buy* | 4 | 28.00p | SI Trade |
13:23:55 - 05-May-26 |
| Sell* | 8,573 | 27.30p | Ordinary |
13:20:57 - 05-May-26 |
| Buy* | 1,000 | 28.00p | Ordinary |
11:41:38 - 05-May-26 |
| Sell* | 75 | 27.20p | Ordinary |
11:12:48 - 05-May-26 |
| Buy* | 2,780 | 28.00p | Ordinary |
10:32:23 - 05-May-26 |
| Buy* | 1,000 | 28.00p | Ordinary |
09:57:48 - 05-May-26 |
| Sell* | 1,853 | 27.20p | Ordinary |
09:49:34 - 05-May-26 |
| Buy* | 50 | 27.80p | Ordinary |
09:31:06 - 05-May-26 |
| Buy* | 7 | 27.80p | Ordinary |
08:42:06 - 05-May-26 |
| Sell* | 20 | 27.00p | SI Trade |
08:01:59 - 05-May-26 |
| Buy* | 17 | 28.00p | SI Trade |
08:01:59 - 05-May-26 |
| Sell* | 39 | 27.00p | SI Trade |
08:01:59 - 05-May-26 |
| Buy* | 82 | 28.00p | SI Trade |
08:01:59 - 05-May-26 |
| Buy* | 28 | 28.00p | SI Trade |
08:01:59 - 05-May-26 |
| Buy* | 17 | 28.00p | SI Trade |
08:01:59 - 05-May-26 |
| Buy* | 3 | 28.00p | SI Trade |
08:01:59 - 05-May-26 |
| Buy* | 10 | 28.00p | SI Trade |
08:01:59 - 05-May-26 |
| Sell* | 33 | 27.00p | SI Trade |
08:01:59 - 05-May-26 |
| Sell* | 10 | 27.00p | SI Trade |
08:01:59 - 05-May-26 |
| Buy* | 7 | 28.00p | SI Trade |
08:01:59 - 05-May-26 |
| Sell* | 296 | 27.00p | SI Trade |
08:01:59 - 05-May-26 |
| Unknown* | 190,000 | 28.20p | Negotiated Trade |
07:53:43 - 05-May-26 |
| Buy* | 500 | 28.50p | Suspected BUY Trade |
16:35:04 - 01-May-26 |
| Sell* | 7,269 | 27.20p | Ordinary |
16:29:38 - 01-May-26 |
| Buy* | 2,688 | 28.00p | Ordinary |
15:59:40 - 01-May-26 |
| Buy* | 2,943 | 28.00p | Ordinary |
14:46:55 - 01-May-26 |
| Buy* | 100 | 28.00p | SI Trade |
14:46:54 - 01-May-26 |
| Buy* | 107 | 28.00p | SI Trade |
14:46:54 - 01-May-26 |
| Buy* | 88 | 28.00p | SI Trade |
14:46:54 - 01-May-26 |
| Buy* | 31 | 28.60p | Ordinary |
14:42:47 - 01-May-26 |
| Unknown* | 100,000 | 27.00p | Negotiated Trade |
14:18:13 - 01-May-26 |
| Sell* | 3 | 27.00p | SI Trade |
13:19:01 - 01-May-26 |
| Sell* | 136 | 27.00p | SI Trade |
13:19:01 - 01-May-26 |
| Sell* | 10 | 27.00p | SI Trade |
13:19:01 - 01-May-26 |
| Buy* | 10 | 29.00p | SI Trade |
13:19:01 - 01-May-26 |
| Buy* | 27 | 29.00p | SI Trade |
13:19:01 - 01-May-26 |
| Buy* | 14 | 29.00p | SI Trade |
13:19:01 - 01-May-26 |
| Buy* | 36 | 29.00p | SI Trade |
13:19:01 - 01-May-26 |
| Buy* | 162 | 29.00p | SI Trade |
13:19:01 - 01-May-26 |
| Buy* | 10,900 | 28.65p | Ordinary |
10:45:55 - 01-May-26 |
| Sell* | 8,000 | 27.10p | Ordinary |
10:11:34 - 01-May-26 |
| Sell* | 19 | 27.20p | Ordinary |
09:50:38 - 01-May-26 |
| Buy* | 700 | 29.00p | Ordinary |
08:41:18 - 01-May-26 |
| Buy* | 700 | 29.00p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 700 | 29.00p | Ordinary |
08:39:03 - 01-May-26 |
| Buy* | 334 | 29.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 3,103 | 29.00p | Ordinary |
08:17:44 - 01-May-26 |
| Buy* | 3,482 | 28.60p | Ordinary |
08:17:12 - 01-May-26 |
| Buy* | 22,760 | 28.60p | Ordinary |
08:10:39 - 01-May-26 |
| Buy* | 101 | 29.00p | SI Trade |
08:03:29 - 01-May-26 |
| Buy* | 17 | 29.00p | SI Trade |
08:03:29 - 01-May-26 |
| Buy* | 300 | 29.00p | SI Trade |
08:03:29 - 01-May-26 |
| Sell* | 25 | 27.00p | SI Trade |
08:03:29 - 01-May-26 |
| Buy* | 3 | 29.00p | SI Trade |
08:03:29 - 01-May-26 |
| Sell* | 2 | 27.20p | Ordinary |
08:03:26 - 01-May-26 |
| Unknown* | 1,228,000 | 28.20p | Negotiated Trade |
16:29:19 - 30-Apr-26 |
| Unknown* | 500,000 | 27.00p | Negotiated Trade |
15:59:47 - 30-Apr-26 |
| Buy* | 713 | 28.70p | Suspected BUY Trade |
15:45:50 - 30-Apr-26 |
| Unknown* | 500,000 | 27.00p | Negotiated Trade |
15:44:19 - 30-Apr-26 |
| Unknown* | 400,000 | 27.00p | Negotiated Trade |
14:46:10 - 30-Apr-26 |
| Unknown* | 100,000 | 27.00p | Negotiated Trade |
14:44:21 - 30-Apr-26 |
| Sell* | 13 | 27.85p | Ordinary |
13:56:16 - 30-Apr-26 |
| Buy* | 700 | 28.70p | Suspected BUY Trade |
12:34:52 - 30-Apr-26 |
| Sell* | 140 | 27.85p | Ordinary |
12:05:07 - 30-Apr-26 |
| Sell* | 226 | 27.85p | Ordinary |
10:28:06 - 30-Apr-26 |
| Buy* | 5,900 | 28.70p | Suspected BUY Trade |
09:13:06 - 30-Apr-26 |
| Buy* | 731 | 29.00p | Ordinary |
08:50:47 - 30-Apr-26 |
| Buy* | 68 | 29.00p | SI Trade |
08:50:47 - 30-Apr-26 |
| Buy* | 44 | 29.00p | SI Trade |
08:50:47 - 30-Apr-26 |
| Buy* | 72 | 29.00p | SI Trade |
08:50:47 - 30-Apr-26 |
| Buy* | 30 | 29.00p | SI Trade |
08:50:47 - 30-Apr-26 |
| Buy* | 27 | 29.00p | SI Trade |
08:50:47 - 30-Apr-26 |
| Buy* | 396 | 29.00p | Ordinary |
08:50:43 - 30-Apr-26 |
| Sell* | 91 | 27.30p | Ordinary |
08:36:09 - 30-Apr-26 |
| Unknown* | 79,000 | 28.61p | Negotiated Trade |
07:00:06 - 30-Apr-26 |
| Sell* | 47 | 27.775p | Ordinary |
16:22:13 - 29-Apr-26 |
| Buy* | 17 | 29.00p | SI Trade |
15:08:12 - 29-Apr-26 |
| Buy* | 13 | 29.00p | SI Trade |
15:08:12 - 29-Apr-26 |
| Sell* | 78 | 27.00p | SI Trade |
15:08:12 - 29-Apr-26 |
| Buy* | 27 | 29.00p | SI Trade |
15:08:12 - 29-Apr-26 |
| Buy* | 10 | 29.00p | SI Trade |
15:08:12 - 29-Apr-26 |
| Sell* | 3,624 | 27.85p | Ordinary |
15:08:02 - 29-Apr-26 |
| Unknown* | 100,000 | 28.00p | Negotiated Trade |
15:02:37 - 29-Apr-26 |
| Sell* | 200 | 27.50p | Ordinary |
14:32:20 - 29-Apr-26 |
| Sell* | 12 | 27.85p | Ordinary |
14:32:01 - 29-Apr-26 |
| Buy* | 5,263 | 28.50p | Ordinary |
13:58:47 - 29-Apr-26 |
| Sell* | 130 | 27.85p | Ordinary |
13:09:53 - 29-Apr-26 |
| Buy* | 1,175 | 28.50p | Ordinary |
12:16:51 - 29-Apr-26 |
| Buy* | 6,500 | 28.50p | Ordinary |
12:07:25 - 29-Apr-26 |
| Sell* | 12 | 27.775p | Ordinary |
11:58:34 - 29-Apr-26 |
| Sell* | 2,085 | 27.775p | Ordinary |
11:44:48 - 29-Apr-26 |
| Buy* | 3,403 | 28.50p | Ordinary |
10:59:26 - 29-Apr-26 |
| Buy* | 5,444 | 28.50p | Ordinary |
10:44:07 - 29-Apr-26 |
| Sell* | 5,000 | 27.60p | Ordinary |
10:23:04 - 29-Apr-26 |
| Sell* | 277 | 27.00p | Ordinary |
09:42:48 - 29-Apr-26 |
| Sell* | 20,000 | 27.50p | Ordinary |
08:24:22 - 29-Apr-26 |
| Buy* | 2,500 | 28.90p | Ordinary |
08:16:07 - 29-Apr-26 |
| Buy* | 5,000 | 28.90p | Ordinary |
08:15:12 - 29-Apr-26 |
| Unknown* | 86,411 | 28.00p | Ordinary |
16:36:50 - 28-Apr-26 |
| Unknown* | 451,000 | 28.50p | Negotiated Trade |
16:32:56 - 28-Apr-26 |
| Unknown* | 200,000 | 28.00p | Negotiated Trade |
16:27:47 - 28-Apr-26 |
| Unknown* | 150,000 | 28.00p | Negotiated Trade |
16:25:52 - 28-Apr-26 |
| Sell* | 3,500 | 27.30p | Ordinary |
16:04:39 - 28-Apr-26 |
| Sell* | 110 | 27.30p | Ordinary |
15:44:22 - 28-Apr-26 |
| Buy* | 5,000 | 28.00p | Ordinary |
15:39:06 - 28-Apr-26 |
| Buy* | 6 | 29.00p | SI Trade |
15:39:02 - 28-Apr-26 |
| Buy* | 172 | 29.00p | SI Trade |
15:39:02 - 28-Apr-26 |