Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sintana Energy (SEI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 20.49p Ordinary
 16:23:18 - 18-Sep-26
Sell* 11 20.20p Ordinary
 15:46:51 - 18-Sep-26
Sell* 126 20.20p Ordinary
 14:10:22 - 18-Sep-26
Sell* 88 20.20p Ordinary
 14:08:03 - 18-Sep-26
Sell* 25,004 20.49p Ordinary
 10:52:36 - 18-Sep-26
Sell* 15 20.20p Ordinary
 10:07:21 - 18-Sep-26
Sell* 320 20.49p Ordinary
 09:45:26 - 18-Sep-26
Buy* 6 21.00p SI Trade
 09:25:55 - 18-Sep-26
Buy* 5 21.00p SI Trade
 09:25:55 - 18-Sep-26
Unknown* 100,000 20.48p Negotiated Trade
 09:25:47 - 18-Sep-26
Buy* 5 21.00p SI Trade
 08:07:01 - 18-Sep-26
Buy* 41 21.00p SI Trade
 08:07:01 - 18-Sep-26
Unknown* 0 20.00p SI Trade
 08:07:01 - 18-Sep-26
Sell* 14 20.00p SI Trade
 08:07:01 - 18-Sep-26
Sell* 12 20.00p SI Trade
 08:07:01 - 18-Sep-26
Sell* 10 20.00p SI Trade
 08:07:01 - 18-Sep-26
Buy* 7 21.00p SI Trade
 08:07:01 - 18-Sep-26
Buy* 4 21.00p SI Trade
 08:07:01 - 18-Sep-26
Sell* 120 20.00p SI Trade
 08:07:01 - 18-Sep-26
Buy* 47 21.00p SI Trade
 08:07:01 - 18-Sep-26
Sell* 706 20.665p Ordinary
 08:06:54 - 18-Sep-26
Unknown* 73,922 20.05p Negotiated Trade
 08:06:51 - 18-Sep-26
Sell* 4,728 20.64p Ordinary
 08:05:35 - 18-Sep-26
Sell* 50 20.669p Ordinary
 15:27:17 - 17-Sep-26
Sell* 870 20.665p Ordinary
 15:18:23 - 17-Sep-26
Sell* 77 20.669p Ordinary
 15:13:27 - 17-Sep-26
Unknown* 32,000 20.50p Ordinary
 13:46:10 - 17-Sep-26
Unknown* 32,000 20.50p Ordinary
 13:46:10 - 17-Sep-26
Unknown* -32,000 20.50p Ordinary
Correction
 13:46:10 - 17-Sep-26
Sell* 3 20.7375p Ordinary
 13:39:08 - 17-Sep-26
Sell* 21,421 20.669p Ordinary
 13:13:19 - 17-Sep-26
Sell* 21,284 20.675p Ordinary
 11:33:44 - 17-Sep-26
Sell* 3,704 20.50p Ordinary
 11:32:08 - 17-Sep-26
Sell* 408 20.50p Ordinary
 10:21:43 - 17-Sep-26
Sell* 75 20.7375p Ordinary
 09:54:48 - 17-Sep-26
Sell* 5,000 20.50p Ordinary
 09:06:38 - 17-Sep-26
Buy* 220 20.90p Ordinary
 14:56:22 - 16-Sep-26
Sell* 2 20.7375p Ordinary
 14:48:51 - 16-Sep-26
Buy* 520 20.85p Ordinary
 12:23:34 - 16-Sep-26
Sell* 21 20.7375p Ordinary
 12:13:50 - 16-Sep-26
Sell* 2,606 20.725p Ordinary
 11:39:46 - 16-Sep-26
Sell* 22,171 20.6675p Ordinary
 11:34:06 - 16-Sep-26
Sell* 24,121 20.70p Ordinary
 11:04:23 - 16-Sep-26
Sell* 3,072 20.70p Ordinary
 10:43:38 - 16-Sep-26
Sell* 16 20.50p SI Trade
 08:17:51 - 16-Sep-26
Buy* 5 21.00p SI Trade
 08:17:51 - 16-Sep-26
Sell* 2,500 20.7375p Ordinary
 12:54:01 - 15-Sep-26
Buy* 5 21.00p SI Trade
 09:40:54 - 15-Sep-26
Buy* 241 20.775p Ordinary
 09:12:00 - 15-Sep-26
Buy* 6 21.00p SI Trade
 08:37:37 - 15-Sep-26
Buy* 11 21.00p SI Trade
 08:37:37 - 15-Sep-26
Sell* 30,000 20.725p Ordinary
 15:05:11 - 14-Sep-26
Unknown* 52,950 21.00p Ordinary
 14:35:19 - 14-Sep-26
Buy* 238 20.80p Suspected BUY Trade
 14:00:06 - 14-Sep-26
Sell* 1,000 20.90p Ordinary
 13:28:05 - 14-Sep-26
Sell* 909 20.95p Ordinary
 11:15:00 - 14-Sep-26
Buy* 100 21.50p SI Trade
 11:05:39 - 14-Sep-26
Sell* 50 20.50p SI Trade
 11:05:39 - 14-Sep-26
Buy* 5 21.50p SI Trade
 11:05:39 - 14-Sep-26
Sell* 2,500 20.975p Ordinary
 09:56:20 - 14-Sep-26
Sell* 71 20.95p Ordinary
 08:39:06 - 14-Sep-26
Sell* 2,256 20.95p Ordinary
 08:30:58 - 14-Sep-26
Unknown* 50,000 21.10p Ordinary
 08:28:50 - 14-Sep-26
Sell* 71 20.975p Ordinary
 08:12:10 - 14-Sep-26
Buy* 1,950 21.50p Ordinary
 16:25:03 - 11-Sep-26
Unknown* 125,000 21.50p Ordinary
 16:12:02 - 11-Sep-26
Buy* 18 21.50p SI Trade
 15:00:31 - 11-Sep-26
Sell* 12 20.50p SI Trade
 15:00:31 - 11-Sep-26
Unknown* 0 20.50p SI Trade
 15:00:31 - 11-Sep-26
Unknown* 50,000 20.575p Ordinary
 14:12:47 - 11-Sep-26
Sell* 48 21.2125p Ordinary
 11:57:06 - 11-Sep-26
Sell* 774 20.50p Ordinary
 11:48:08 - 11-Sep-26
Sell* 1,222 21.2125p Ordinary
 10:03:17 - 11-Sep-26
Sell* 36 21.2125p Ordinary
 09:30:55 - 11-Sep-26
Sell* 65 21.2125p Ordinary
 08:54:44 - 11-Sep-26
Buy* 5 22.00p SI Trade
 08:30:13 - 11-Sep-26
Buy* 179 22.00p Ordinary
 08:08:42 - 11-Sep-26
Buy* 4 22.00p SI Trade
 16:32:26 - 10-Sep-26
Sell* 27,500 21.01p Ordinary
 16:30:08 - 10-Sep-26
Buy* 132 22.00p SI Trade
 16:28:41 - 10-Sep-26
Sell* 4 21.00p SI Trade
 16:28:41 - 10-Sep-26
Unknown* 50,000 21.336p Ordinary
 16:28:36 - 10-Sep-26
Unknown* 50,000 21.336p Ordinary
 16:28:25 - 10-Sep-26
Unknown* 100,000 21.1525p Negotiated Trade
 16:26:05 - 10-Sep-26
Unknown* 220,000 21.40p Negotiated Trade
 16:08:56 - 10-Sep-26
Sell* 27 21.95p Ordinary
 15:25:25 - 10-Sep-26
Unknown* 50,000 22.20p Ordinary
 15:25:18 - 10-Sep-26
Buy* 50,000 22.20p Suspected BUY Trade
 15:25:13 - 10-Sep-26
Buy* 5,750 23.048p Suspected BUY Trade
 14:46:36 - 10-Sep-26
Unknown* 70,000 22.50p Ordinary
 14:44:44 - 10-Sep-26
Unknown* 45,045 22.20p Ordinary
 14:37:51 - 10-Sep-26
Unknown* 50,000 22.20p Ordinary
 14:31:34 - 10-Sep-26
Buy* 7,862 22.20p Ordinary
 12:23:28 - 10-Sep-26
Sell* 100,000 21.60p Uncrossing Trade
 11:00:13 - 10-Sep-26
Sell* 9 21.10p Ordinary
 10:17:32 - 10-Sep-26
Buy* 10 23.00p SI Trade
 09:26:29 - 10-Sep-26
Sell* 1,500 21.90p Ordinary
 08:24:41 - 10-Sep-26
Buy* 11 23.00p SI Trade
 08:12:46 - 10-Sep-26
Buy* 5 23.00p SI Trade
 08:12:46 - 10-Sep-26
Buy* 3 23.00p SI Trade
 08:12:32 - 10-Sep-26
Buy* 150 23.00p SI Trade
 08:12:32 - 10-Sep-26
Buy* 3 23.00p SI Trade
 08:12:32 - 10-Sep-26
Buy* 9 23.00p SI Trade
 08:12:32 - 10-Sep-26
Buy* 160 23.00p Ordinary
 08:12:32 - 10-Sep-26
Buy* 167 22.00p Ordinary
 08:12:22 - 10-Sep-26
Buy* 5,000 21.90p Ordinary
 08:12:11 - 10-Sep-26
Unknown* 0 22.00p SI Trade
 08:03:04 - 10-Sep-26
Sell* 2,500 21.00p Ordinary
 08:03:01 - 10-Sep-26
Unknown* 67,127 22.17797p Currency Conversion
Negotiated Trade
 17:20:03 - 09-Sep-26
Sell* 5,087 21.0825p Ordinary
 16:05:42 - 09-Sep-26
Sell* 431 21.0825p Ordinary
 15:58:40 - 09-Sep-26
Unknown* 76,000 21.55p Negotiated Trade
 15:35:11 - 09-Sep-26
Unknown* 35,920 21.30p Ordinary
 14:56:01 - 09-Sep-26
Buy* 9,000 21.30p Ordinary
 14:54:00 - 09-Sep-26
Sell* 538 21.025p Ordinary
 12:32:00 - 09-Sep-26
Unknown* 46,827 21.34p Ordinary
 11:35:43 - 09-Sep-26
Buy* 117 22.00p SI Trade
 11:31:20 - 09-Sep-26
Unknown* 0 20.50p SI Trade
 11:31:20 - 09-Sep-26
Sell* 121 20.50p SI Trade
 11:31:20 - 09-Sep-26
Buy* 3 22.00p SI Trade
 11:31:20 - 09-Sep-26
Buy* 5 22.00p SI Trade
 11:31:20 - 09-Sep-26
Buy* 6 22.00p SI Trade
 11:31:20 - 09-Sep-26
Sell* 6 20.50p SI Trade
 11:31:20 - 09-Sep-26
Buy* 23,661 21.40p Ordinary
 11:30:29 - 09-Sep-26
Sell* 5,000 20.86p Ordinary
 10:24:41 - 09-Sep-26
Buy* 455 21.93p Ordinary
 08:48:36 - 09-Sep-26
Sell* 52 20.00p Ordinary
 08:35:15 - 09-Sep-26
Buy* 606 21.45p Ordinary
 08:05:26 - 09-Sep-26
Unknown* 15,000 21.00p Uncrossing Trade
 16:35:17 - 08-Sep-26
Buy* 4,643 21.45p Ordinary
 16:25:58 - 08-Sep-26
Sell* 4 20.00p Ordinary
 15:51:04 - 08-Sep-26
Sell* 1,459 20.855p Ordinary
 15:29:03 - 08-Sep-26
Buy* 4,629 21.45p Ordinary
 14:17:46 - 08-Sep-26
Buy* 30 21.48p Ordinary
 13:46:31 - 08-Sep-26
Buy* 380 21.45p Ordinary
 13:45:58 - 08-Sep-26
Sell* 1 20.855p Ordinary
 11:52:50 - 08-Sep-26
Sell* 28 20.855p Ordinary
 08:04:21 - 08-Sep-26
Unknown* 54,283 20.85p Ordinary
 16:19:17 - 07-Sep-26
Unknown* 56,249 20.6625p Ordinary
 16:15:28 - 07-Sep-26
Sell* 401 20.00p Ordinary
 15:54:00 - 07-Sep-26
Buy* 13,000 21.50p Ordinary
 11:40:21 - 07-Sep-26
Buy* 2,281 21.50p Ordinary
 10:52:41 - 07-Sep-26
Buy* 5 22.00p SI Trade
 10:27:46 - 07-Sep-26
Sell* 45 20.00p SI Trade
 10:27:46 - 07-Sep-26
Sell* 12 20.00p SI Trade
 10:27:46 - 07-Sep-26
Sell* 40 20.00p SI Trade
 10:27:46 - 07-Sep-26
Sell* 19 20.00p SI Trade
 10:27:46 - 07-Sep-26
Sell* 5 20.00p SI Trade
 10:27:46 - 07-Sep-26
Buy* 149 22.00p SI Trade
 10:27:46 - 07-Sep-26
Buy* 116 21.582p Ordinary
 09:02:41 - 07-Sep-26
Sell* 110 20.85p Ordinary
 08:12:36 - 07-Sep-26
Sell* 40 20.70p Ordinary
 08:12:36 - 07-Sep-26
Sell* 900 20.85p Ordinary
 16:14:30 - 04-Sep-26
Buy* 1,116 21.582p Ordinary
 15:50:18 - 04-Sep-26
Buy* 9,198 21.699p Ordinary
 15:22:10 - 04-Sep-26
Buy* 1,200 22.00p Ordinary
 15:05:10 - 04-Sep-26
Unknown* 2,263 21.00p Ordinary
 11:42:07 - 04-Sep-26
Unknown* 61 21.00p Ordinary
 10:49:25 - 04-Sep-26
Unknown* 33,789 21.90p Ordinary
 10:14:23 - 04-Sep-26
Unknown* 250,000 21.25p Ordinary
 09:32:07 - 04-Sep-26
Buy* 4,129 21.699p Ordinary
 09:31:00 - 04-Sep-26
Buy* 27 21.998p Ordinary
 09:30:14 - 04-Sep-26
Unknown* 100,000 21.80p Ordinary
 09:09:39 - 04-Sep-26
Buy* 10,138 21.699p Ordinary
 08:23:08 - 04-Sep-26
Buy* 5 22.00p SI Trade
 08:19:58 - 04-Sep-26
Buy* 150 22.00p SI Trade
 08:19:58 - 04-Sep-26
Buy* 48 22.00p SI Trade
 08:19:58 - 04-Sep-26
Buy* 5,000 21.48p Ordinary
 08:19:56 - 04-Sep-26
Buy* 27,842 21.55p Ordinary
 08:03:01 - 04-Sep-26
Buy* 30,000 21.55p Ordinary
 08:02:11 - 04-Sep-26
Sell* 531 20.50p Ordinary
 12:21:10 - 03-Sep-26
Sell* 17,901 20.6166p Ordinary
 11:27:17 - 03-Sep-26
Buy* 15,000 21.80p Ordinary
 11:24:38 - 03-Sep-26
Buy* 1,000 21.48p Ordinary
 11:19:18 - 03-Sep-26
Buy* 2,000 21.48p Ordinary
 10:42:55 - 03-Sep-26
Sell* 23 20.50p Ordinary
 10:41:49 - 03-Sep-26
Buy* 17,000 21.50p Ordinary
 10:41:21 - 03-Sep-26
Sell* 47 20.00p SI Trade
 10:24:32 - 03-Sep-26
Buy* 7 22.00p SI Trade
 10:24:32 - 03-Sep-26
Unknown* 0 20.00p SI Trade
 10:24:32 - 03-Sep-26
Buy* 37 22.00p SI Trade
 10:24:32 - 03-Sep-26
Buy* 7 22.00p SI Trade
 10:24:32 - 03-Sep-26
Sell* 53 20.00p SI Trade
 10:24:32 - 03-Sep-26
Sell* 94 20.00p SI Trade
 10:24:32 - 03-Sep-26
Buy* 90 22.00p SI Trade
 10:24:32 - 03-Sep-26
Buy* 15,000 21.27p Ordinary
 09:23:14 - 03-Sep-26
Buy* 15,000 21.30p Ordinary
 09:17:11 - 03-Sep-26
Sell* 8 20.408p Ordinary
 08:47:47 - 03-Sep-26
Buy* 192 21.30p Ordinary
 08:05:09 - 03-Sep-26
Unknown* 61,756 21.56985p Currency Conversion
Negotiated Trade
 19:19:01 - 02-Sep-26
Buy* 10,000 21.30p Ordinary
 16:18:59 - 02-Sep-26
Sell* 9,369 20.336p Ordinary
 15:25:15 - 02-Sep-26
Buy* 4,675 21.39p Ordinary
 15:16:38 - 02-Sep-26
Sell* 54 20.10p Ordinary
 12:43:49 - 02-Sep-26
Sell* 469 20.00p Ordinary
 12:38:51 - 02-Sep-26
Buy* 464 21.48p Ordinary
 12:18:17 - 02-Sep-26
Buy* 220 21.48p Ordinary
 11:58:43 - 02-Sep-26
Sell* 517 20.00p Ordinary
 10:53:56 - 02-Sep-26
Unknown* 22,000 21.00p Ordinary
 10:38:33 - 02-Sep-26
Unknown* 50,000 20.41p Ordinary
 10:37:15 - 02-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01