| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 894 | 22.37265p | Ordinary |
15:49:07 - 29-May-26 |
| Buy* | 21,762 | 22.9338p | Ordinary |
15:48:48 - 29-May-26 |
| Buy* | 19 | 22.89p | Ordinary |
15:45:35 - 29-May-26 |
| Sell* | 800 | 22.25p | Ordinary |
15:43:43 - 29-May-26 |
| Buy* | 1,059 | 22.89p | Ordinary |
15:40:29 - 29-May-26 |
| Unknown* | 79,999 | 22.50p | Negotiated Trade |
15:38:10 - 29-May-26 |
| Buy* | 7,500 | 22.90p | Ordinary |
15:11:33 - 29-May-26 |
| Buy* | 2,065 | 22.90p | Ordinary |
15:08:34 - 29-May-26 |
| Buy* | 22,000 | 22.69p | Ordinary |
15:07:17 - 29-May-26 |
| Unknown* | 52,779 | 22.70p | Ordinary |
14:31:44 - 29-May-26 |
| Buy* | 3,303 | 22.70p | Ordinary |
14:12:56 - 29-May-26 |
| Sell* | 4,705 | 22.30p | Ordinary |
12:46:40 - 29-May-26 |
| Unknown* | 85,000 | 22.75p | Negotiated Trade |
11:29:42 - 29-May-26 |
| Buy* | 15,000 | 22.75p | Ordinary |
10:53:20 - 29-May-26 |
| Unknown* | 33,895 | 22.60p | Ordinary |
09:50:46 - 29-May-26 |
| Sell* | 282 | 22.226p | Ordinary |
09:39:49 - 29-May-26 |
| Buy* | 895 | 23.00p | Ordinary |
09:26:53 - 29-May-26 |
| Buy* | 228 | 23.00p | SI Trade |
09:26:53 - 29-May-26 |
| Buy* | 36 | 23.00p | SI Trade |
09:26:53 - 29-May-26 |
| Sell* | 36 | 22.00p | SI Trade |
09:26:53 - 29-May-26 |
| Buy* | 600 | 23.00p | SI Trade |
09:26:53 - 29-May-26 |
| Buy* | 4 | 23.00p | SI Trade |
09:26:53 - 29-May-26 |
| Buy* | 81 | 23.00p | SI Trade |
09:26:53 - 29-May-26 |
| Buy* | 25,000 | 22.50p | Ordinary |
09:26:50 - 29-May-26 |
| Unknown* | 88,871 | 22.50p | Negotiated Trade |
09:26:12 - 29-May-26 |
| Sell* | 967 | 22.226p | Ordinary |
09:15:18 - 29-May-26 |
| Sell* | 50 | 22.00p | SI Trade |
08:45:15 - 29-May-26 |
| Buy* | 35 | 22.50p | SI Trade |
08:45:15 - 29-May-26 |
| Sell* | 125 | 22.00p | SI Trade |
08:45:15 - 29-May-26 |
| Buy* | 26 | 22.50p | SI Trade |
08:45:15 - 29-May-26 |
| Buy* | 222 | 22.50p | SI Trade |
08:45:15 - 29-May-26 |
| Sell* | 39 | 22.00p | SI Trade |
08:45:15 - 29-May-26 |
| Buy* | 50 | 22.50p | SI Trade |
08:45:15 - 29-May-26 |
| Buy* | 400 | 22.50p | SI Trade |
08:45:15 - 29-May-26 |
| Buy* | 915 | 22.50p | Ordinary |
08:45:15 - 29-May-26 |
| Buy* | 179 | 22.50p | SI Trade |
08:45:15 - 29-May-26 |
| Buy* | 44 | 22.50p | SI Trade |
08:45:15 - 29-May-26 |
| Sell* | 44 | 22.00p | SI Trade |
08:45:15 - 29-May-26 |
| Buy* | 196 | 22.50p | SI Trade |
08:45:15 - 29-May-26 |
| Unknown* | 50,000 | 22.68p | Ordinary |
08:31:17 - 29-May-26 |
| Unknown* | 8,800 | 22.50p | Uncrossing Trade |
16:35:17 - 28-May-26 |
| Unknown* | 56,546 | 22.25p | Ordinary |
16:21:31 - 28-May-26 |
| Buy* | 10,000 | 22.725p | Ordinary |
16:20:44 - 28-May-26 |
| Sell* | 1 | 22.12p | Ordinary |
16:05:49 - 28-May-26 |
| Unknown* | 56,524 | 22.70p | Ordinary |
15:51:01 - 28-May-26 |
| Sell* | 243 | 22.12p | Ordinary |
15:03:21 - 28-May-26 |
| Buy* | 895 | 23.00p | Ordinary |
14:47:25 - 28-May-26 |
| Buy* | 895 | 23.00p | SI Trade |
14:47:25 - 28-May-26 |
| Sell* | 25,000 | 22.50p | Ordinary |
14:47:21 - 28-May-26 |
| Sell* | 19,999 | 22.60p | Ordinary |
14:45:20 - 28-May-26 |
| Sell* | 5,094 | 22.60p | Ordinary |
14:34:25 - 28-May-26 |
| Sell* | 20,000 | 22.60p | Ordinary |
14:31:09 - 28-May-26 |
| Sell* | 16 | 22.501p | Ordinary |
14:13:31 - 28-May-26 |
| Unknown* | 372 | 22.75p | Ordinary |
14:12:53 - 28-May-26 |
| Unknown* | 43,915 | 22.75p | Ordinary |
14:09:00 - 28-May-26 |
| Unknown* | 819 | 22.75p | Ordinary |
12:22:00 - 28-May-26 |
| Unknown* | 4,465 | 22.75p | Ordinary |
10:27:48 - 28-May-26 |
| Buy* | 1,960 | 23.00p | Ordinary |
10:16:33 - 28-May-26 |
| Unknown* | 109 | 22.75p | Ordinary |
09:54:19 - 28-May-26 |
| Sell* | 17 | 22.51p | Ordinary |
09:46:27 - 28-May-26 |
| Unknown* | 3,125 | 22.75p | Ordinary |
09:31:19 - 28-May-26 |
| Buy* | 2,200 | 23.00p | Ordinary |
09:27:38 - 28-May-26 |
| Sell* | 265 | 22.501p | Ordinary |
09:17:47 - 28-May-26 |
| Sell* | 941 | 22.51p | Ordinary |
09:06:30 - 28-May-26 |
| Sell* | 19,982 | 22.65p | Ordinary |
08:56:05 - 28-May-26 |
| Unknown* | 1,500 | 22.75p | Ordinary |
08:44:21 - 28-May-26 |
| Unknown* | 5,476 | 22.75p | Ordinary |
08:40:39 - 28-May-26 |
| Sell* | 62 | 22.65p | Ordinary |
08:30:23 - 28-May-26 |
| Unknown* | 35,000 | 22.75p | Ordinary |
08:28:20 - 28-May-26 |
| Sell* | 2,352 | 22.65p | Ordinary |
08:18:26 - 28-May-26 |
| Unknown* | 145,481 | 23.00p | OTC Trade |
08:12:17 - 28-May-26 |
| Unknown* | 17,784 | 22.75p | Ordinary |
08:07:36 - 28-May-26 |
| Buy* | 895 | 23.00p | Ordinary |
08:06:48 - 28-May-26 |
| Buy* | 330 | 23.00p | SI Trade |
08:06:48 - 28-May-26 |
| Buy* | 564 | 23.00p | SI Trade |
08:06:48 - 28-May-26 |
| Unknown* | 46,112 | 22.75p | Ordinary |
08:06:45 - 28-May-26 |
| Buy* | 21,888 | 22.80p | Ordinary |
08:05:56 - 28-May-26 |
| Buy* | 7,399 | 22.8473p | Ordinary |
08:04:11 - 28-May-26 |
| Sell* | 52,400 | 22.00p | Uncrossing Trade |
16:35:21 - 27-May-26 |
| Unknown* | 87,505 | 22.87p | Negotiated Trade |
16:29:09 - 27-May-26 |
| Buy* | 1 | 22.87p | Ordinary |
16:23:12 - 27-May-26 |
| Buy* | 21,838 | 22.8723p | Ordinary |
16:11:46 - 27-May-26 |
| Buy* | 895 | 23.00p | Ordinary |
15:58:40 - 27-May-26 |
| Buy* | 60 | 23.00p | SI Trade |
15:58:40 - 27-May-26 |
| Buy* | 835 | 23.00p | SI Trade |
15:58:40 - 27-May-26 |
| Buy* | 4,351 | 22.89p | Ordinary |
15:54:11 - 27-May-26 |
| Buy* | 4,587 | 22.89p | Ordinary |
15:51:22 - 27-May-26 |
| Sell* | 3,307 | 22.65p | Ordinary |
15:30:37 - 27-May-26 |
| Buy* | 4,849 | 22.90p | Ordinary |
15:13:04 - 27-May-26 |
| Buy* | 18,000 | 22.90p | Ordinary |
15:08:09 - 27-May-26 |
| Sell* | 10,000 | 22.50p | Ordinary |
14:29:41 - 27-May-26 |
| Buy* | 20,000 | 22.95p | Ordinary |
14:20:19 - 27-May-26 |
| Unknown* | 85,000 | 23.00p | Negotiated Trade |
14:17:27 - 27-May-26 |
| Sell* | 739 | 22.68p | Ordinary |
14:11:19 - 27-May-26 |
| Buy* | 2,178 | 22.95p | Ordinary |
13:54:04 - 27-May-26 |
| Buy* | 2,396 | 22.95p | Ordinary |
13:33:17 - 27-May-26 |
| Buy* | 17,391 | 23.00p | Ordinary |
13:06:30 - 27-May-26 |
| Buy* | 4,000 | 23.00p | Ordinary |
12:46:48 - 27-May-26 |
| Sell* | 26,666 | 22.50p | Ordinary |
12:13:06 - 27-May-26 |
| Buy* | 895 | 23.00p | Ordinary |
12:12:16 - 27-May-26 |
| Buy* | 20 | 23.00p | SI Trade |
12:12:16 - 27-May-26 |
| Sell* | 9 | 22.50p | SI Trade |
12:12:16 - 27-May-26 |
| Buy* | 734 | 23.00p | SI Trade |
12:12:16 - 27-May-26 |
| Buy* | 26 | 23.00p | SI Trade |
12:12:16 - 27-May-26 |
| Sell* | 76 | 22.50p | SI Trade |
12:12:16 - 27-May-26 |
| Buy* | 200 | 23.00p | SI Trade |
12:12:16 - 27-May-26 |
| Buy* | 6,000 | 22.90p | Ordinary |
11:16:36 - 27-May-26 |
| Buy* | 5,000 | 22.90p | Ordinary |
09:41:23 - 27-May-26 |
| Sell* | 670 | 22.00p | Ordinary |
09:41:16 - 27-May-26 |
| Buy* | 400 | 23.00p | SI Trade |
09:35:06 - 27-May-26 |
| Buy* | 895 | 23.00p | Ordinary |
09:35:06 - 27-May-26 |
| Buy* | 1,004 | 23.00p | SI Trade |
09:35:06 - 27-May-26 |
| Sell* | 60 | 22.00p | SI Trade |
09:35:06 - 27-May-26 |
| Buy* | 20 | 23.00p | SI Trade |
09:35:06 - 27-May-26 |
| Sell* | 27 | 22.00p | SI Trade |
09:35:06 - 27-May-26 |
| Buy* | 34 | 23.00p | SI Trade |
09:35:06 - 27-May-26 |
| Sell* | 500 | 22.00p | SI Trade |
09:35:06 - 27-May-26 |
| Buy* | 43 | 23.00p | SI Trade |
09:35:06 - 27-May-26 |
| Buy* | 10,000 | 22.50p | Ordinary |
09:35:03 - 27-May-26 |
| Unknown* | 10,000 | 22.50p | Ordinary |
09:35:03 - 27-May-26 |
| Unknown* | -10,000 | 22.50p | Ordinary Correction |
09:35:03 - 27-May-26 |
| Buy* | 15,000 | 22.87p | Ordinary |
09:07:07 - 27-May-26 |
| Buy* | 15,000 | 22.50p | Ordinary |
09:04:43 - 27-May-26 |
| Sell* | 6,411 | 22.1925p | Ordinary |
09:03:15 - 27-May-26 |
| Sell* | 47,600 | 22.20p | Uncrossing Trade |
09:00:15 - 27-May-26 |
| Buy* | 4,644 | 22.50p | Ordinary |
08:56:56 - 27-May-26 |
| Sell* | 108 | 22.05p | Ordinary |
08:34:07 - 27-May-26 |
| Unknown* | 36,700 | 22.20p | Ordinary |
08:03:51 - 27-May-26 |
| Unknown* | 737,500 | 22.32p | Negotiated Trade |
07:53:09 - 27-May-26 |
| Buy* | 2,850 | 22.50p | Ordinary |
16:28:33 - 26-May-26 |
| Sell* | 250 | 22.00p | Ordinary |
16:21:58 - 26-May-26 |
| Buy* | 2,500 | 22.45p | Ordinary |
15:59:27 - 26-May-26 |
| Buy* | 14,765 | 22.50p | Ordinary |
15:25:44 - 26-May-26 |
| Sell* | 8,500 | 22.1665p | Ordinary |
15:22:41 - 26-May-26 |
| Buy* | 2,204 | 22.50p | Ordinary |
14:47:57 - 26-May-26 |
| Buy* | 44 | 22.50p | Ordinary |
14:42:25 - 26-May-26 |
| Buy* | 345 | 22.50p | SI Trade |
14:37:12 - 26-May-26 |
| Buy* | 50 | 22.50p | SI Trade |
14:37:12 - 26-May-26 |
| Buy* | 500 | 22.50p | SI Trade |
14:37:12 - 26-May-26 |
| Buy* | 915 | 22.50p | Ordinary |
14:37:12 - 26-May-26 |
| Buy* | 895 | 23.00p | SI Trade |
14:36:18 - 26-May-26 |
| Buy* | 895 | 23.00p | Ordinary |
14:36:18 - 26-May-26 |
| Buy* | 442 | 23.00p | SI Trade |
14:36:13 - 26-May-26 |
| Buy* | 347 | 23.00p | SI Trade |
14:36:13 - 26-May-26 |
| Buy* | 104 | 23.00p | SI Trade |
14:36:13 - 26-May-26 |
| Buy* | 895 | 23.00p | Ordinary |
14:36:13 - 26-May-26 |
| Sell* | 25,000 | 22.55p | Ordinary |
14:35:58 - 26-May-26 |
| Unknown* | 30,000 | 22.6525p | Ordinary |
14:34:11 - 26-May-26 |
| Unknown* | 30,000 | 22.60p | Ordinary |
14:31:33 - 26-May-26 |
| Buy* | 4,000 | 23.50p | Suspected BUY Trade |
14:00:22 - 26-May-26 |
| Unknown* | 78,620 | 22.95p | Negotiated Trade |
13:53:42 - 26-May-26 |
| Buy* | 7,000 | 22.95p | Ordinary |
13:36:42 - 26-May-26 |
| Buy* | 895 | 23.00p | Ordinary |
13:36:42 - 26-May-26 |
| Buy* | 816 | 23.00p | SI Trade |
13:36:42 - 26-May-26 |
| Buy* | 100 | 23.00p | SI Trade |
13:36:42 - 26-May-26 |
| Sell* | 1,453 | 22.50p | Ordinary |
13:22:21 - 26-May-26 |
| Buy* | 213 | 23.50p | SI Trade |
13:22:19 - 26-May-26 |
| Sell* | 1,333 | 22.50p | SI Trade |
13:22:19 - 26-May-26 |
| Buy* | 1,878 | 23.2525p | Ordinary |
12:33:46 - 26-May-26 |
| Sell* | 5 | 22.86p | Ordinary |
12:30:02 - 26-May-26 |
| Buy* | 8,000 | 23.30p | Ordinary |
11:33:08 - 26-May-26 |
| Buy* | 7,752 | 23.30p | Ordinary |
11:28:27 - 26-May-26 |
| Buy* | 6,408 | 23.3445p | Ordinary |
10:19:21 - 26-May-26 |
| Sell* | 7 | 22.86p | Ordinary |
10:11:49 - 26-May-26 |
| Buy* | 1,914 | 23.50p | Ordinary |
09:54:09 - 26-May-26 |
| Sell* | 13,936 | 22.775p | Ordinary |
09:49:31 - 26-May-26 |
| Unknown* | 42,557 | 23.38p | Ordinary |
09:47:28 - 26-May-26 |
| Buy* | 3,000 | 23.38p | Ordinary |
09:45:58 - 26-May-26 |
| Sell* | 14,000 | 22.775p | Ordinary |
09:45:22 - 26-May-26 |
| Buy* | 17 | 23.50p | SI Trade |
09:40:19 - 26-May-26 |
| Buy* | 25 | 23.50p | SI Trade |
09:40:19 - 26-May-26 |
| Buy* | 30 | 23.50p | SI Trade |
09:40:19 - 26-May-26 |
| Sell* | 4 | 22.50p | SI Trade |
09:40:19 - 26-May-26 |
| Buy* | 100 | 23.50p | SI Trade |
09:40:19 - 26-May-26 |
| Sell* | 95 | 22.50p | SI Trade |
09:40:19 - 26-May-26 |
| Sell* | 7 | 22.50p | SI Trade |
09:40:19 - 26-May-26 |
| Buy* | 13 | 23.50p | SI Trade |
09:40:19 - 26-May-26 |
| Sell* | 24 | 22.50p | SI Trade |
09:40:19 - 26-May-26 |
| Sell* | 250 | 22.50p | SI Trade |
09:40:19 - 26-May-26 |
| Sell* | 4 | 22.50p | SI Trade |
09:40:19 - 26-May-26 |
| Sell* | 19 | 22.50p | SI Trade |
09:40:19 - 26-May-26 |
| Sell* | 240 | 22.50p | SI Trade |
09:40:19 - 26-May-26 |
| Buy* | 4 | 23.50p | SI Trade |
09:40:19 - 26-May-26 |
| Buy* | 34 | 23.50p | SI Trade |
09:40:19 - 26-May-26 |
| Buy* | 6 | 23.50p | SI Trade |
09:40:19 - 26-May-26 |
| Sell* | 14,000 | 23.025p | Ordinary |
09:40:13 - 26-May-26 |
| Unknown* | 60,000 | 23.30p | Ordinary |
09:36:55 - 26-May-26 |
| Unknown* | 32,148 | 23.30p | Ordinary |
09:18:48 - 26-May-26 |
| Buy* | 102 | 23.44p | Ordinary |
08:33:03 - 26-May-26 |
| Buy* | 9,000 | 23.30p | Ordinary |
08:01:49 - 26-May-26 |
| Sell* | 14 | 23.18p | Ordinary |
08:00:29 - 26-May-26 |
| Buy* | 2,000 | 23.985p | Suspected BUY Trade |
08:00:26 - 26-May-26 |
| Sell* | 257 | 23.01p | Ordinary |
08:00:18 - 26-May-26 |
| Sell* | 12,500 | 23.00p | Ordinary |
16:23:06 - 22-May-26 |
| Buy* | 495 | 23.47p | Ordinary |
16:17:35 - 22-May-26 |
| Sell* | 20,000 | 23.00p | Ordinary |
16:13:49 - 22-May-26 |
| Buy* | 2,000 | 23.47p | Ordinary |
16:09:21 - 22-May-26 |
| Buy* | 2,385 | 23.47p | Ordinary |
15:44:38 - 22-May-26 |
| Sell* | 20,000 | 23.05p | Ordinary |
15:13:08 - 22-May-26 |
| Buy* | 4,231 | 23.47p | Ordinary |
15:09:47 - 22-May-26 |