Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sintana Energy (SEI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 19.50p Ordinary
 15:32:28 - 29-Oct-26
Buy* 5,324 20.48p Ordinary
 15:14:32 - 29-Oct-26
Sell* 5 19.88p Ordinary
 14:26:42 - 29-Oct-26
Sell* 2 19.88p Ordinary
 14:24:41 - 29-Oct-26
Sell* 2 19.88p Ordinary
 14:14:21 - 29-Oct-26
Buy* 30,000 20.60p Ordinary
 11:47:06 - 29-Oct-26
Unknown* 19,999 20.00p Uncrossing Trade
 11:00:13 - 29-Oct-26
Buy* 5,000 20.64p Ordinary
 08:12:41 - 29-Oct-26
Unknown* 48,275 20.70p Ordinary
 14:45:38 - 28-Oct-26
Buy* 4,486 20.70p Ordinary
 14:02:14 - 28-Oct-26
Unknown* 33 20.00p Ordinary
 13:48:45 - 28-Oct-26
Unknown* 800 20.00p Ordinary
 11:05:28 - 28-Oct-26
Unknown* 25,000 20.00p Uncrossing Trade
 11:00:19 - 28-Oct-26
Buy* 242 20.90p Ordinary
 09:03:31 - 28-Oct-26
Buy* 228 21.00p Ordinary
 08:33:08 - 28-Oct-26
Buy* 22 21.00p SI Trade
 08:33:08 - 28-Oct-26
Buy* 72 21.00p SI Trade
 08:33:08 - 28-Oct-26
Buy* 95 20.90p Ordinary
 08:33:05 - 28-Oct-26
Unknown* 30,000 20.00p Uncrossing Trade
 16:35:12 - 27-Oct-26
Unknown* 100,000 20.50p Negotiated Trade
 16:26:19 - 27-Oct-26
Unknown* 250,000 20.88p Negotiated Trade
 16:24:08 - 27-Oct-26
Buy* 20,000 20.20p Ordinary
 16:19:44 - 27-Oct-26
Unknown* 27 20.00p Ordinary
 16:18:26 - 27-Oct-26
Buy* 25,000 20.2225p Ordinary
 15:54:56 - 27-Oct-26
Buy* 13,000 20.2225p Ordinary
 15:00:07 - 27-Oct-26
Unknown* 50,000 20.00p Ordinary
 14:24:57 - 27-Oct-26
Unknown* 50,000 19.80p Ordinary
 14:22:02 - 27-Oct-26
Buy* 21,001 19.75p Ordinary
 14:19:48 - 27-Oct-26
Unknown* 40,000 19.50p Ordinary
 14:17:44 - 27-Oct-26
Unknown* 50 19.50p Ordinary
 14:00:04 - 27-Oct-26
Unknown* 1,206 19.50p Ordinary
 13:41:31 - 27-Oct-26
Unknown* 5,092 19.50p Ordinary
 13:35:12 - 27-Oct-26
Unknown* 107 19.50p Ordinary
 11:03:41 - 27-Oct-26
Buy* 13,916 19.55p Ordinary
 08:06:14 - 27-Oct-26
Buy* 9 20.00p SI Trade
 08:04:32 - 27-Oct-26
Sell* 89 19.00p SI Trade
 08:04:32 - 27-Oct-26
Unknown* 0 19.00p SI Trade
 08:04:32 - 27-Oct-26
Buy* 30,670 19.55p Ordinary
 16:29:08 - 26-Oct-26
Sell* 2,395 19.00p Ordinary
 16:20:51 - 26-Oct-26
Sell* 20,582 19.40p Ordinary
 15:51:33 - 26-Oct-26
Buy* 5 19.95p Ordinary
 15:15:19 - 26-Oct-26
Sell* 25,000 19.40p Ordinary
 14:14:53 - 26-Oct-26
Sell* 9 19.00p SI Trade
 12:56:31 - 26-Oct-26
Buy* 200 20.00p SI Trade
 11:20:27 - 26-Oct-26
Sell* 1,000 19.55p Ordinary
 10:18:35 - 26-Oct-26
Sell* 261 19.50p Ordinary
 10:07:18 - 26-Oct-26
Buy* 5 20.00p SI Trade
 10:07:14 - 26-Oct-26
Sell* 96 19.50p SI Trade
 10:07:14 - 26-Oct-26
Unknown* 0 19.50p SI Trade
 10:07:14 - 26-Oct-26
Sell* 24 19.50p SI Trade
 10:07:14 - 26-Oct-26
Buy* 8 20.00p SI Trade
 10:07:14 - 26-Oct-26
Sell* 56 19.50p SI Trade
 10:07:14 - 26-Oct-26
Sell* 92 19.50p SI Trade
 10:07:14 - 26-Oct-26
Sell* 2,500 19.50p Ordinary
 09:54:56 - 26-Oct-26
Sell* 756 19.50p Ordinary
 08:36:57 - 26-Oct-26
Sell* 200 19.50p Ordinary
 08:32:07 - 26-Oct-26
Sell* 1 19.60p Ordinary
 08:00:21 - 26-Oct-26
Sell* 2,489 19.70p Ordinary
 16:28:07 - 23-Oct-26
Sell* 2,530 19.60p Ordinary
 16:21:46 - 23-Oct-26
Sell* 2,530 19.60p Ordinary
 16:14:35 - 23-Oct-26
Sell* 5,885 19.60p Ordinary
 15:44:45 - 23-Oct-26
Sell* 5,563 19.60p Ordinary
 15:37:58 - 23-Oct-26
Sell* 939 19.50p Ordinary
 15:32:40 - 23-Oct-26
Sell* 454 19.50p Ordinary
 15:18:24 - 23-Oct-26
Sell* 18 19.60p Ordinary
 13:29:34 - 23-Oct-26
Buy* 5 20.00p SI Trade
 08:41:15 - 23-Oct-26
Sell* 328 19.50p Ordinary
 14:58:46 - 22-Oct-26
Buy* 216 20.00p Ordinary
 12:51:34 - 22-Oct-26
Buy* 17 20.00p SI Trade
 12:48:10 - 22-Oct-26
Buy* 1,426 19.8475p Ordinary
 12:45:41 - 22-Oct-26
Sell* 25 19.60p Ordinary
 12:25:05 - 22-Oct-26
Sell* 320 19.50p Ordinary
 11:48:47 - 22-Oct-26
Sell* 1,565 19.50p Ordinary
 09:10:29 - 22-Oct-26
Sell* 25 19.50p SI Trade
 09:06:53 - 22-Oct-26
Sell* 20 19.50p SI Trade
 09:06:53 - 22-Oct-26
Unknown* 0 19.50p SI Trade
 09:06:53 - 22-Oct-26
Buy* 8 20.00p SI Trade
 09:06:53 - 22-Oct-26
Buy* 35 20.00p SI Trade
 09:06:53 - 22-Oct-26
Buy* 226 20.00p SI Trade
 09:06:53 - 22-Oct-26
Sell* 30,300 19.60p Ordinary
 08:00:29 - 22-Oct-26
Sell* 235 19.575p Ordinary
 16:22:23 - 21-Oct-26
Buy* 4,996 19.995p Ordinary
 13:32:15 - 21-Oct-26
Buy* 2,465 20.00p Ordinary
 13:22:54 - 21-Oct-26
Sell* 4 19.60p Ordinary
 11:48:01 - 21-Oct-26
Sell* 391 19.575p Ordinary
 09:02:14 - 21-Oct-26
Buy* 5,000 19.925p Ordinary
 12:41:06 - 20-Oct-26
Buy* 25,000 19.995p Ordinary
 12:39:58 - 20-Oct-26
Buy* 500 20.00p Ordinary
 12:19:03 - 20-Oct-26
Buy* 30,000 19.90p Ordinary
 12:13:26 - 20-Oct-26
Sell* 5,000 19.505p Ordinary
 12:06:51 - 20-Oct-26
Unknown* 40,000 19.64p Ordinary
 11:48:01 - 20-Oct-26
Sell* 22,178 19.55p Negotiated Trade
 11:35:57 - 20-Oct-26
Sell* 600 19.50p Ordinary
 11:05:54 - 20-Oct-26
Sell* 282 19.50p Ordinary
 10:05:42 - 20-Oct-26
Buy* 10 20.00p SI Trade
 10:05:42 - 20-Oct-26
Sell* 5 19.50p SI Trade
 10:05:42 - 20-Oct-26
Unknown* 0 19.50p SI Trade
 10:05:42 - 20-Oct-26
Buy* 13 20.00p SI Trade
 10:05:42 - 20-Oct-26
Buy* 50 20.00p SI Trade
 10:05:42 - 20-Oct-26
Sell* 364 19.50p SI Trade
 10:05:42 - 20-Oct-26
Sell* 4,102 19.55p Ordinary
 10:05:38 - 20-Oct-26
Unknown* 100,000 19.75p Negotiated Trade
 08:44:38 - 20-Oct-26
Unknown* 100,000 19.675p Negotiated Trade
 08:41:49 - 20-Oct-26
Sell* 6 19.50p Ordinary
 08:34:07 - 20-Oct-26
Unknown* 100,000 19.50p Negotiated Trade
 08:25:51 - 20-Oct-26
Unknown* 175,000 19.75p OTC Trade
 17:07:10 - 19-Oct-26
Unknown* 175,000 19.70p Negotiated Trade
 16:22:33 - 19-Oct-26
Sell* 470 19.50p Ordinary
 16:02:44 - 19-Oct-26
Sell* 8 19.60p Ordinary
 15:43:47 - 19-Oct-26
Sell* 2,571 19.64p Ordinary
 15:31:31 - 19-Oct-26
Buy* 5 19.80p Ordinary
 13:57:07 - 19-Oct-26
Sell* 2,562 19.505p Ordinary
 13:56:55 - 19-Oct-26
Sell* 25,000 19.625p Ordinary
 13:13:57 - 19-Oct-26
Buy* 226 20.00p Ordinary
 10:56:18 - 19-Oct-26
Buy* 170 20.00p SI Trade
 10:56:18 - 19-Oct-26
Sell* 170 19.50p SI Trade
 10:56:18 - 19-Oct-26
Buy* 299 20.00p SI Trade
 10:56:18 - 19-Oct-26
Sell* 13,291 19.64p Ordinary
 10:47:35 - 19-Oct-26
Sell* 45 19.60p Ordinary
 09:22:42 - 19-Oct-26
Sell* 10,218 19.67p Ordinary
 08:41:25 - 19-Oct-26
Sell* 2,979 19.67p Ordinary
 08:30:07 - 19-Oct-26
Sell* 415 19.50p Ordinary
 08:11:37 - 19-Oct-26
Sell* 4,058 19.675p Ordinary
 15:47:08 - 16-Oct-26
Sell* 1,250 19.625p Ordinary
 15:44:00 - 16-Oct-26
Sell* 11,836 19.675p Ordinary
 15:15:33 - 16-Oct-26
Sell* 25,000 19.61p Ordinary
 14:54:01 - 16-Oct-26
Buy* 423 20.00p Ordinary
 14:30:27 - 16-Oct-26
Sell* 723 19.70p Ordinary
 13:12:58 - 16-Oct-26
Unknown* 15,670 19.75p Ordinary
 10:56:47 - 16-Oct-26
Buy* 1,000 19.80p Ordinary
 09:54:08 - 16-Oct-26
Sell* 254 19.50p Ordinary
 09:12:07 - 16-Oct-26
Buy* 5 19.85p Ordinary
 09:00:32 - 16-Oct-26
Sell* 1,083 19.50p Ordinary
 08:36:05 - 16-Oct-26
Sell* 6 19.60p Ordinary
 08:01:46 - 16-Oct-26
Buy* 1,702 19.85p Ordinary
 08:00:08 - 16-Oct-26
Sell* 10,078 19.7498p Ordinary
 16:09:33 - 15-Oct-26
Buy* 10,079 19.7725p Ordinary
 14:43:11 - 15-Oct-26
Buy* 25,000 20.00p Ordinary
 13:29:50 - 15-Oct-26
Sell* 1,718 19.50p Ordinary
 10:38:10 - 15-Oct-26
Buy* 21,000 19.85p Ordinary
 08:55:41 - 15-Oct-26
Sell* 10,000 20.00p Ordinary
 08:55:35 - 15-Oct-26
Unknown* 200,000 19.00p Negotiated Trade
 08:54:40 - 15-Oct-26
Sell* 282 20.20p Ordinary
 08:50:24 - 15-Oct-26
Sell* 248 20.20p Ordinary
 08:42:34 - 15-Oct-26
Unknown* 15 20.50p Negotiated Trade
 08:05:13 - 15-Oct-26
Unknown* 50,000 19.55p Negotiated Trade
 07:39:11 - 15-Oct-26
Sell* 5,000 20.00p Uncrossing Trade
 16:35:15 - 14-Oct-26
Sell* 2,469 20.25p Ordinary
 15:50:55 - 14-Oct-26
Unknown* 62 20.50p Negotiated Trade
 14:33:17 - 14-Oct-26
Unknown* 50 20.50p Negotiated Trade
 14:31:13 - 14-Oct-26
Sell* 9,058 20.00p Uncrossing Trade
 14:00:29 - 14-Oct-26
Sell* 46 20.00p SI Trade
 12:52:15 - 14-Oct-26
Sell* 5 20.00p SI Trade
 12:52:15 - 14-Oct-26
Sell* 20,419 19.25p Ordinary
 10:34:13 - 14-Oct-26
Sell* 20,000 20.45p Ordinary
 09:15:21 - 14-Oct-26
Sell* 488 20.00p Ordinary
 08:17:53 - 14-Oct-26
Sell* 16 20.00p SI Trade
 08:17:53 - 14-Oct-26
Sell* 180 20.00p SI Trade
 08:17:53 - 14-Oct-26
Sell* 86 20.00p SI Trade
 08:17:53 - 14-Oct-26
Sell* 203 20.00p SI Trade
 08:17:53 - 14-Oct-26
Sell* 488 20.00p Ordinary
 08:16:14 - 14-Oct-26
Buy* 4 21.00p SI Trade
 08:16:14 - 14-Oct-26
Sell* 359 20.00p SI Trade
 08:16:14 - 14-Oct-26
Sell* 21 20.00p SI Trade
 08:16:14 - 14-Oct-26
Sell* 54,000 20.40p Uncrossing Trade
 16:35:24 - 13-Oct-26
Sell* 4,941 20.0275p Ordinary
 15:39:02 - 13-Oct-26
Unknown* 43 20.50p Negotiated Trade
 15:31:01 - 13-Oct-26
Sell* 12,710 20.10p Ordinary
 14:37:00 - 13-Oct-26
Unknown* 12,710 20.10p Ordinary
 14:37:00 - 13-Oct-26
Unknown* -12,710 20.10p Ordinary
Correction
 14:37:00 - 13-Oct-26
Unknown* 47 20.50p Negotiated Trade
 13:25:52 - 13-Oct-26
Unknown* 10 20.50p Negotiated Trade
 12:43:52 - 13-Oct-26
Sell* 10,000 20.221p Ordinary
 11:17:33 - 13-Oct-26
Sell* 20,000 20.00p Uncrossing Trade
 11:00:01 - 13-Oct-26
Sell* 5,000 20.35p Ordinary
 08:12:15 - 13-Oct-26
Unknown* 106 20.50p Negotiated Trade
 08:05:09 - 13-Oct-26
Sell* 71 20.50p Negotiated Trade
 15:10:52 - 12-Oct-26
Unknown* 50,000 20.3325p Ordinary
 15:04:53 - 12-Oct-26
Sell* 1,713 20.3325p Ordinary
 12:01:43 - 12-Oct-26
Unknown* 0 20.00p SI Trade
 11:01:07 - 12-Oct-26
Sell* 40 20.00p SI Trade
 11:01:07 - 12-Oct-26
Sell* 67 20.00p SI Trade
 11:01:07 - 12-Oct-26
Sell* 8 20.50p Negotiated Trade
 10:07:53 - 12-Oct-26
Sell* 2,740 20.00p Ordinary
 08:11:43 - 12-Oct-26
Sell* 1 20.50p Negotiated Trade
 08:00:08 - 12-Oct-26
Sell* 5,244 20.9725p Ordinary
 14:07:49 - 09-Oct-26
Sell* 5,000 20.25p Ordinary
 14:01:24 - 09-Oct-26
Sell* 20,000 20.00p Uncrossing Trade
 14:00:14 - 09-Oct-26
Buy* 10,000 21.0998p Ordinary
 13:04:33 - 09-Oct-26
Buy* 19 21.20p Ordinary
 11:55:11 - 09-Oct-26
Sell* 20,000 20.00p Uncrossing Trade
 11:00:26 - 09-Oct-26
Sell* 15 20.50p Negotiated Trade
 10:40:37 - 09-Oct-26
Sell* 2,500 20.40p Ordinary
 09:48:20 - 09-Oct-26
Sell* 20,000 20.10p Uncrossing Trade
 09:00:19 - 09-Oct-26
Buy* 6,000 21.1668p Ordinary
 08:53:20 - 09-Oct-26
Sell* 7,000 20.50p Negotiated Trade
 08:48:13 - 09-Oct-26
Unknown* 250,000 20.56p Negotiated Trade
 08:21:54 - 09-Oct-26
Sell* 941 20.00p Uncrossing Trade
 08:00:18 - 09-Oct-26
Sell* 3,500 20.6528p Ordinary
 12:05:43 - 08-Oct-26
Buy* 25,000 21.35p Ordinary
 11:27:18 - 08-Oct-26
FTSE 100 Latest
Value10,722.07
Change27.57