Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sintana Energy (SEI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,000 18.75p Ordinary
 15:17:22 - 17-Jul-26
Buy* 2,869 18.75p Ordinary
 15:13:08 - 17-Jul-26
Sell* 797 18.189p Ordinary
 15:12:27 - 17-Jul-26
Sell* 799 18.189p Ordinary
 15:01:55 - 17-Jul-26
Sell* 166 18.00p Ordinary
 15:00:04 - 17-Jul-26
Sell* 15 18.136p Ordinary
 14:14:21 - 17-Jul-26
Buy* 1,766 18.75p Ordinary
 14:05:14 - 17-Jul-26
Sell* 3 18.12p Ordinary
 14:03:50 - 17-Jul-26
Sell* 50 18.1525p Ordinary
 13:27:37 - 17-Jul-26
Sell* 37 18.1525p Ordinary
 13:20:22 - 17-Jul-26
Buy* 704 18.75p Ordinary
 12:26:56 - 17-Jul-26
Sell* 2 18.12p Ordinary
 12:13:08 - 17-Jul-26
Sell* 9 18.136p Ordinary
 11:57:13 - 17-Jul-26
Sell* 111 18.00p Uncrossing Trade
 11:00:19 - 17-Jul-26
Unknown* 100,000 18.75p Negotiated Trade
 10:39:02 - 17-Jul-26
Sell* 4,072 18.136p Ordinary
 09:58:55 - 17-Jul-26
Buy* 19,000 18.799p Ordinary
 09:37:25 - 17-Jul-26
Sell* 15 18.136p Ordinary
 09:21:13 - 17-Jul-26
Buy* 10 19.00p Ordinary
 08:33:06 - 17-Jul-26
Sell* 50 18.00p Ordinary
 08:32:05 - 17-Jul-26
Sell* 11 18.016p Ordinary
 08:32:04 - 17-Jul-26
Buy* 2,000 19.00p Ordinary
 08:06:51 - 17-Jul-26
Buy* 9,993 19.00p Ordinary
 08:03:49 - 17-Jul-26
Sell* 10 18.2775p Ordinary
 08:00:59 - 17-Jul-26
Sell* 50,000 18.60p Uncrossing Trade
 16:35:23 - 16-Jul-26
Sell* 52 18.50p Ordinary
 16:00:29 - 16-Jul-26
Unknown* 225,000 19.00p Negotiated Trade
 15:41:22 - 16-Jul-26
Sell* 8 18.525p Ordinary
 15:22:58 - 16-Jul-26
Unknown* 300,000 18.875p Negotiated Trade
 15:20:33 - 16-Jul-26
Sell* 5 18.675p Ordinary
 14:04:14 - 16-Jul-26
Sell* 4 18.665p Ordinary
 11:59:38 - 16-Jul-26
Sell* 1,674 18.665p Ordinary
 11:29:27 - 16-Jul-26
Unknown* 145,766 18.50p Negotiated Trade
 11:16:15 - 16-Jul-26
Unknown* 54,283 18.875p Ordinary
 11:13:23 - 16-Jul-26
Sell* 566 18.50p SI Trade
 10:27:06 - 16-Jul-26
Buy* 249 19.00p SI Trade
 10:27:06 - 16-Jul-26
Buy* 354 19.00p Ordinary
 09:01:05 - 16-Jul-26
Buy* 120 19.00p SI Trade
 09:01:04 - 16-Jul-26
Buy* 198 19.00p SI Trade
 09:01:04 - 16-Jul-26
Buy* 5 19.00p SI Trade
 09:01:04 - 16-Jul-26
Buy* 52 19.00p SI Trade
 09:01:04 - 16-Jul-26
Sell* 22 18.50p SI Trade
 09:01:04 - 16-Jul-26
Buy* 12,000 18.90p Ordinary
 08:40:29 - 16-Jul-26
Buy* 7 19.40p Suspected BUY Trade
 16:35:13 - 15-Jul-26
Sell* 5,000 18.665p Ordinary
 16:27:35 - 15-Jul-26
Buy* 354 19.00p Ordinary
 16:26:55 - 15-Jul-26
Buy* 72 19.00p SI Trade
 16:26:55 - 15-Jul-26
Buy* 27 19.00p SI Trade
 16:26:55 - 15-Jul-26
Buy* 245 19.00p SI Trade
 16:26:55 - 15-Jul-26
Buy* 345 19.50p Ordinary
 15:44:26 - 15-Jul-26
Buy* 345 19.50p SI Trade
 15:44:26 - 15-Jul-26
Buy* 11,295 19.50p Ordinary
 15:25:35 - 15-Jul-26
Sell* 25 18.665p Ordinary
 15:22:41 - 15-Jul-26
Buy* 345 19.50p Ordinary
 15:17:21 - 15-Jul-26
Buy* 73 19.50p SI Trade
 15:17:21 - 15-Jul-26
Sell* 534 18.665p Ordinary
 14:48:16 - 15-Jul-26
Unknown* 3,315 19.00p Ordinary
 13:22:23 - 15-Jul-26
Sell* 54 18.50p SI Trade
 13:03:56 - 15-Jul-26
Unknown* 0 18.50p SI Trade
 13:03:56 - 15-Jul-26
Sell* 19 18.50p SI Trade
 13:03:56 - 15-Jul-26
Buy* 8 19.50p SI Trade
 13:03:56 - 15-Jul-26
Sell* 17 18.83p Ordinary
 12:59:20 - 15-Jul-26
Sell* 64 18.83p Ordinary
 12:50:21 - 15-Jul-26
Sell* 30 18.665p Ordinary
 12:30:13 - 15-Jul-26
Sell* 44 18.83p Ordinary
 12:30:12 - 15-Jul-26
Sell* 38 18.83p Ordinary
 12:24:36 - 15-Jul-26
Sell* 46 18.83p Ordinary
 12:21:29 - 15-Jul-26
Sell* 1,413 18.50p Ordinary
 12:13:21 - 15-Jul-26
Sell* 40 18.83p Ordinary
 12:06:08 - 15-Jul-26
Sell* 40 18.83p Ordinary
 11:47:18 - 15-Jul-26
Sell* 19 18.83p Ordinary
 11:45:22 - 15-Jul-26
Sell* 3 18.83p Ordinary
 11:41:27 - 15-Jul-26
Sell* 35 18.83p Ordinary
 11:19:00 - 15-Jul-26
Sell* 235 18.83p Ordinary
 11:15:07 - 15-Jul-26
Sell* 7 18.50p SI Trade
 09:42:09 - 15-Jul-26
Buy* 5 20.00p SI Trade
 09:42:09 - 15-Jul-26
Buy* 15 20.00p SI Trade
 09:42:09 - 15-Jul-26
Sell* 10 18.50p SI Trade
 09:42:09 - 15-Jul-26
Buy* 5,000 20.00p Ordinary
 09:39:57 - 15-Jul-26
Buy* 257 19.475p Ordinary
 08:37:47 - 15-Jul-26
Unknown* 50,000 19.00p Ordinary
 08:28:08 - 15-Jul-26
Sell* 618 19.226p Ordinary
 08:00:20 - 15-Jul-26
Unknown* 100,000 18.75p Negotiated Trade
 06:42:25 - 15-Jul-26
Buy* 1,782 20.00p Suspected BUY Trade
 14:00:20 - 14-Jul-26
Unknown* 1,000 19.50p Ordinary
 13:51:21 - 14-Jul-26
Sell* 21 19.226p Ordinary
 13:32:58 - 14-Jul-26
Sell* 41 19.226p Ordinary
 12:51:29 - 14-Jul-26
Buy* 500 19.65p Ordinary
 12:19:18 - 14-Jul-26
Buy* 16,020 19.79p Ordinary
 12:14:42 - 14-Jul-26
Unknown* 46,000 19.669p Ordinary
 12:12:53 - 14-Jul-26
Unknown* 40,000 19.45p Ordinary
 12:07:41 - 14-Jul-26
Unknown* 50,000 19.20p Ordinary
 12:02:35 - 14-Jul-26
Sell* 282 19.22p Ordinary
 11:43:30 - 14-Jul-26
Sell* 202 19.22p Ordinary
 10:49:03 - 14-Jul-26
Sell* 3,500 19.22p Ordinary
 10:31:28 - 14-Jul-26
Buy* 14 20.00p SI Trade
 08:21:48 - 14-Jul-26
Buy* 250 20.00p SI Trade
 08:21:48 - 14-Jul-26
Buy* 10 20.00p SI Trade
 08:21:48 - 14-Jul-26
Buy* 10 20.00p SI Trade
 08:21:48 - 14-Jul-26
Sell* 300 19.00p SI Trade
 08:19:02 - 14-Jul-26
Buy* 151 20.00p SI Trade
 08:19:02 - 14-Jul-26
Buy* 5 20.00p SI Trade
 08:19:02 - 14-Jul-26
Buy* 161 20.00p SI Trade
 08:19:02 - 14-Jul-26
Buy* 10,000 20.00p Suspected BUY Trade
 16:35:27 - 13-Jul-26
Buy* 3,400 20.00p Ordinary
 16:20:39 - 13-Jul-26
Sell* 27,047 19.20p Ordinary
 15:56:35 - 13-Jul-26
Sell* 4,875 18.515p Ordinary
 15:26:53 - 13-Jul-26
Buy* 17 20.00p Suspected BUY Trade
 14:00:18 - 13-Jul-26
Buy* 440 19.475p Ordinary
 13:49:50 - 13-Jul-26
Sell* 87 18.50p Ordinary
 13:36:25 - 13-Jul-26
Sell* 42 18.50p Ordinary
 13:36:22 - 13-Jul-26
Sell* 18 18.50p Ordinary
 12:47:24 - 13-Jul-26
Sell* 92 18.50p Ordinary
 10:56:56 - 13-Jul-26
Buy* 313 20.00p Ordinary
 10:35:57 - 13-Jul-26
Buy* 373 20.00p SI Trade
 10:35:57 - 13-Jul-26
Sell* 6 18.50p SI Trade
 10:35:57 - 13-Jul-26
Buy* 10 20.00p SI Trade
 10:35:57 - 13-Jul-26
Unknown* 0 18.50p SI Trade
 10:35:57 - 13-Jul-26
Sell* 47 18.50p SI Trade
 10:35:57 - 13-Jul-26
Sell* 3,000 18.50p Ordinary
 09:58:57 - 13-Jul-26
Sell* 2,352 18.6025p Ordinary
 15:35:48 - 10-Jul-26
Unknown* 100,000 19.75p Ordinary
 15:35:23 - 10-Jul-26
Unknown* 50,000 19.40p Ordinary
 15:31:28 - 10-Jul-26
Unknown* 50,000 19.333p Ordinary
 15:29:52 - 10-Jul-26
Unknown* 50,000 19.20p Ordinary
 15:28:41 - 10-Jul-26
Unknown* 50,000 18.8975p Ordinary
 15:26:51 - 10-Jul-26
Buy* 329 19.00p Ordinary
 15:01:20 - 10-Jul-26
Buy* 229 19.00p SI Trade
 15:01:20 - 10-Jul-26
Buy* 100 19.00p SI Trade
 15:01:20 - 10-Jul-26
Buy* 200 19.00p SI Trade
 15:01:11 - 10-Jul-26
Buy* 130 19.00p SI Trade
 15:01:11 - 10-Jul-26
Buy* 329 19.00p Ordinary
 15:01:11 - 10-Jul-26
Unknown* 115,000 18.50p Negotiated Trade
 15:01:07 - 10-Jul-26
Sell* 360 19.00p Ordinary
 09:37:38 - 10-Jul-26
Sell* 3 19.00p SI Trade
 09:33:03 - 10-Jul-26
Sell* 105 19.00p SI Trade
 09:33:03 - 10-Jul-26
Sell* 7 19.00p SI Trade
 09:33:03 - 10-Jul-26
Buy* 21 20.00p SI Trade
 09:33:03 - 10-Jul-26
Buy* 5 20.00p SI Trade
 09:33:03 - 10-Jul-26
Buy* 500 19.988p Ordinary
 08:33:03 - 10-Jul-26
Unknown* 42,558 19.02p Ordinary
 16:23:54 - 09-Jul-26
Buy* 15 20.00p SI Trade
 15:18:00 - 09-Jul-26
Unknown* 0 19.00p SI Trade
 15:18:00 - 09-Jul-26
Sell* 2,160 19.00p Ordinary
 10:30:29 - 09-Jul-26
Sell* 10,000 19.425p Ordinary
 09:22:32 - 09-Jul-26
Buy* 5 20.00p SI Trade
 09:12:00 - 09-Jul-26
Sell* 1,882 19.00p Ordinary
 08:01:51 - 09-Jul-26
Sell* 18 19.00p SI Trade
 08:01:11 - 09-Jul-26
Sell* 15 19.00p SI Trade
 08:01:11 - 09-Jul-26
Unknown* 50,000 19.90p Negotiated Trade
 07:13:03 - 09-Jul-26
Unknown* 100,000 18.75p Negotiated Trade
 07:11:51 - 09-Jul-26
Sell* 103 19.02p Ordinary
 14:45:38 - 08-Jul-26
Buy* 37 19.988p Ordinary
 13:22:03 - 08-Jul-26
Buy* 2,300 19.70p Ordinary
 10:31:24 - 08-Jul-26
Unknown* 100,000 19.50p Negotiated Trade
 10:14:07 - 08-Jul-26
Sell* 85 19.00p SI Trade
 09:30:18 - 08-Jul-26
Unknown* 0 19.00p SI Trade
 09:30:18 - 08-Jul-26
Buy* 5 20.00p SI Trade
 09:30:18 - 08-Jul-26
Buy* 1,000 20.00p Ordinary
 08:33:28 - 08-Jul-26
Sell* 16 19.00p Ordinary
 08:32:10 - 08-Jul-26
Sell* 3,058 19.00p Ordinary
 08:10:03 - 08-Jul-26
Sell* 5,042 19.011p Ordinary
 08:07:42 - 08-Jul-26
Sell* 541 19.00p SI Trade
 16:01:58 - 07-Jul-26
Unknown* 0 19.00p SI Trade
 16:01:58 - 07-Jul-26
Buy* 378 20.00p SI Trade
 16:01:58 - 07-Jul-26
Sell* 2,352 19.00p Ordinary
 15:41:59 - 07-Jul-26
Sell* 202 19.011p Ordinary
 15:39:03 - 07-Jul-26
Sell* 2,783 19.01p Ordinary
 14:59:12 - 07-Jul-26
Sell* 23,842 19.4225p Ordinary
 14:44:03 - 07-Jul-26
Sell* 197 19.00p Ordinary
 13:17:28 - 07-Jul-26
Sell* 6 19.00p Ordinary
 12:53:59 - 07-Jul-26
Sell* 5,095 19.44p Ordinary
 12:28:41 - 07-Jul-26
Sell* 10,000 19.01p Ordinary
 10:59:55 - 07-Jul-26
Buy* 5 20.00p SI Trade
 10:59:43 - 07-Jul-26
Sell* 10,000 19.017p Ordinary
 10:59:31 - 07-Jul-26
Sell* 6,337 19.00p Ordinary
 10:20:55 - 07-Jul-26
Sell* 54 19.10p Ordinary
 09:23:55 - 07-Jul-26
Sell* 89 19.48p Ordinary
 08:57:16 - 07-Jul-26
Sell* 32 19.00p SI Trade
 08:55:39 - 07-Jul-26
Sell* 31 19.00p SI Trade
 08:55:39 - 07-Jul-26
Buy* 85 20.00p SI Trade
 08:55:39 - 07-Jul-26
Sell* 229 19.00p SI Trade
 08:55:39 - 07-Jul-26
Buy* 10 20.00p SI Trade
 08:55:39 - 07-Jul-26
Buy* 15 20.00p SI Trade
 08:55:39 - 07-Jul-26
Sell* 15 19.00p SI Trade
 08:55:39 - 07-Jul-26
Buy* 150 20.00p SI Trade
 08:55:39 - 07-Jul-26
Unknown* 0 20.00p SI Trade
 08:55:39 - 07-Jul-26
Sell* 444 19.065p Ordinary
 08:05:11 - 07-Jul-26
Unknown* 50,000 19.00p Ordinary
 16:35:45 - 06-Jul-26
Sell* 25,000 19.00p Uncrossing Trade
 16:35:06 - 06-Jul-26
Unknown* 100,000 18.80p Negotiated Trade
 15:36:17 - 06-Jul-26
Sell* 61 19.00p Ordinary
 15:17:46 - 06-Jul-26
Buy* 2,532 19.585p Ordinary
 15:09:25 - 06-Jul-26
Buy* 1,379 20.00p Ordinary
 15:02:10 - 06-Jul-26
Buy* 253 19.74p Ordinary
 12:49:05 - 06-Jul-26
Sell* 36 19.00p Ordinary
 11:54:37 - 06-Jul-26
Buy* 299 20.00p Ordinary
 10:30:48 - 06-Jul-26
Sell* 100 19.00p SI Trade
 10:30:48 - 06-Jul-26
Buy* 103 20.00p SI Trade
 10:30:48 - 06-Jul-26
Buy* 289 20.00p SI Trade
 10:30:48 - 06-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13