Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sintana Energy (SEI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80,000 19.00p OTC Trade
 17:07:39 - 26-Jun-26
Buy* 20,000 19.10p Ordinary
 16:08:33 - 26-Jun-26
Buy* 2,797 20.00p Ordinary
 16:03:16 - 26-Jun-26
Unknown* 46,303 18.15p Ordinary
 14:52:04 - 26-Jun-26
Sell* 20,000 18.34p Ordinary
 14:51:06 - 26-Jun-26
Unknown* 70,575 18.112p Ordinary
 14:39:30 - 26-Jun-26
Buy* 10,352 19.28p Ordinary
 14:06:02 - 26-Jun-26
Buy* 30,000 19.30p Ordinary
 11:31:08 - 26-Jun-26
Buy* 5,000 19.3455p Ordinary
 10:03:10 - 26-Jun-26
Buy* 12,000 19.40p Ordinary
 09:36:23 - 26-Jun-26
Sell* 15,000 18.00p Uncrossing Trade
 09:00:08 - 26-Jun-26
Unknown* 100,000 19.00p Negotiated Trade
 08:49:16 - 26-Jun-26
Buy* 328 20.00p Ordinary
 08:30:19 - 26-Jun-26
Buy* 201 20.00p SI Trade
 08:30:19 - 26-Jun-26
Buy* 126 20.00p SI Trade
 08:30:19 - 26-Jun-26
Buy* 328 20.00p Ordinary
 08:30:05 - 26-Jun-26
Buy* 328 20.00p SI Trade
 08:30:05 - 26-Jun-26
Buy* 328 20.00p Ordinary
 08:29:56 - 26-Jun-26
Buy* 328 20.00p SI Trade
 08:29:56 - 26-Jun-26
Sell* 10,000 19.00p Ordinary
 08:29:51 - 26-Jun-26
Buy* 328 20.00p Ordinary
 08:29:48 - 26-Jun-26
Buy* 328 20.00p SI Trade
 08:29:48 - 26-Jun-26
Sell* 10,000 19.00p Ordinary
 08:29:43 - 26-Jun-26
Sell* 10,000 19.00p Ordinary
 08:29:36 - 26-Jun-26
Unknown* 10,000 19.00p Ordinary
 08:29:31 - 26-Jun-26
Unknown* -10,000 19.00p Ordinary
Correction
 08:29:31 - 26-Jun-26
Sell* 10,000 19.00p Ordinary
 08:29:31 - 26-Jun-26
Buy* 328 20.00p Ordinary
 08:29:29 - 26-Jun-26
Buy* 40 20.00p SI Trade
 08:29:29 - 26-Jun-26
Buy* 269 20.00p SI Trade
 08:29:29 - 26-Jun-26
Sell* 10,000 19.00p Ordinary
 08:29:26 - 26-Jun-26
Sell* 10,000 19.00p Ordinary
 08:29:05 - 26-Jun-26
Sell* 37 19.00p Ordinary
 08:26:09 - 26-Jun-26
Buy* 3,000 20.00p Ordinary
 08:13:10 - 26-Jun-26
Buy* 309 20.00p Ordinary
 08:00:16 - 26-Jun-26
Buy* 188 20.00p SI Trade
 08:00:15 - 26-Jun-26
Buy* 120 20.00p SI Trade
 08:00:15 - 26-Jun-26
Buy* 309 20.00p Ordinary
 08:00:12 - 26-Jun-26
Buy* 150 20.00p SI Trade
 08:00:11 - 26-Jun-26
Buy* 129 20.00p SI Trade
 08:00:11 - 26-Jun-26
Buy* 47 20.00p SI Trade
 08:00:11 - 26-Jun-26
Sell* 18 19.00p SI Trade
 08:00:11 - 26-Jun-26
Sell* 20,870 19.00p Ordinary
 15:23:09 - 25-Jun-26
Buy* 309 20.00p Ordinary
 15:18:25 - 25-Jun-26
Buy* 78 20.00p SI Trade
 15:18:25 - 25-Jun-26
Buy* 231 20.00p SI Trade
 15:18:25 - 25-Jun-26
Buy* 309 20.00p Ordinary
 15:18:23 - 25-Jun-26
Buy* 269 20.00p SI Trade
 15:18:23 - 25-Jun-26
Buy* 40 20.00p SI Trade
 15:18:23 - 25-Jun-26
Buy* 103 20.00p SI Trade
 15:18:23 - 25-Jun-26
Sell* 103 19.00p SI Trade
 15:18:23 - 25-Jun-26
Sell* 25,000 19.00p Ordinary
 15:17:54 - 25-Jun-26
Buy* 30 19.65p Ordinary
 15:02:49 - 25-Jun-26
Sell* 25,000 19.00p Uncrossing Trade
 14:00:02 - 25-Jun-26
Sell* 295 19.025p Ordinary
 13:54:13 - 25-Jun-26
Unknown* 50,000 19.275p Ordinary
 12:09:22 - 25-Jun-26
Buy* 25,000 19.70p Ordinary
 11:39:50 - 25-Jun-26
Buy* 309 20.00p Ordinary
 11:07:41 - 25-Jun-26
Buy* 15 20.00p SI Trade
 10:36:07 - 25-Jun-26
Unknown* 50,000 19.20p Ordinary
 10:35:55 - 25-Jun-26
Sell* 10,000 19.20p Ordinary
 10:23:34 - 25-Jun-26
Unknown* 1,000 20.00p Ordinary
 10:05:07 - 25-Jun-26
Sell* 10,000 20.00p Ordinary
 09:24:52 - 25-Jun-26
Sell* 1,270 20.00p Ordinary
 09:24:41 - 25-Jun-26
Sell* 5,018 20.01p Ordinary
 09:24:17 - 25-Jun-26
Sell* 5,018 20.01p Ordinary
 09:24:08 - 25-Jun-26
Sell* 5,018 20.01p Ordinary
 09:23:59 - 25-Jun-26
Buy* 5,365 21.00p Ordinary
 09:02:22 - 25-Jun-26
Buy* 37 21.00p SI Trade
 08:13:47 - 25-Jun-26
Buy* 76 21.00p SI Trade
 08:13:47 - 25-Jun-26
Buy* 200 21.00p SI Trade
 08:00:08 - 25-Jun-26
Buy* 91 21.00p SI Trade
 08:00:08 - 25-Jun-26
Buy* 9 21.00p SI Trade
 08:00:08 - 25-Jun-26
Buy* 25 21.00p SI Trade
 08:00:08 - 25-Jun-26
Sell* 455 20.00p SI Trade
 08:00:08 - 25-Jun-26
Buy* 244 21.00p SI Trade
 08:00:08 - 25-Jun-26
Buy* 37 21.00p SI Trade
 08:00:08 - 25-Jun-26
Sell* 10,000 20.00p Ordinary
 16:33:32 - 24-Jun-26
Buy* 282 21.00p Ordinary
 15:41:22 - 24-Jun-26
Sell* 3 20.00p SI Trade
 15:41:22 - 24-Jun-26
Buy* 72 21.00p SI Trade
 15:41:22 - 24-Jun-26
Buy* 196 21.00p SI Trade
 15:41:22 - 24-Jun-26
Buy* 3 21.00p SI Trade
 15:41:22 - 24-Jun-26
Sell* 3,000 20.01p Ordinary
 15:09:23 - 24-Jun-26
Sell* 105 20.00p Ordinary
 15:00:02 - 24-Jun-26
Sell* 977 20.45p Ordinary
 13:39:46 - 24-Jun-26
Sell* 20,000 20.00p Ordinary
 13:39:22 - 24-Jun-26
Sell* 500 20.30p Ordinary
 13:38:54 - 24-Jun-26
Buy* 269 21.00p Ordinary
 13:38:54 - 24-Jun-26
Buy* 40 22.00p SI Trade
 13:38:54 - 24-Jun-26
Sell* 40 20.00p SI Trade
 13:38:54 - 24-Jun-26
Unknown* 2,500 21.00p Ordinary
 13:35:06 - 24-Jun-26
Sell* 26 20.00p Ordinary
 13:24:39 - 24-Jun-26
Sell* 3,302 20.10p Ordinary
 12:17:39 - 24-Jun-26
Sell* 956 20.90p Ordinary
 11:34:32 - 24-Jun-26
Sell* 5,881 20.10p Ordinary
 11:16:37 - 24-Jun-26
Sell* 10,000 20.10p Ordinary
 11:00:11 - 24-Jun-26
Sell* 10,000 20.00p Uncrossing Trade
 11:00:07 - 24-Jun-26
Sell* 10,000 20.54p Ordinary
 10:32:30 - 24-Jun-26
Sell* 5,000 20.10p Ordinary
 09:21:49 - 24-Jun-26
Sell* 4,927 20.62p Ordinary
 09:03:03 - 24-Jun-26
Sell* 14,556 20.75p Ordinary
 08:53:05 - 24-Jun-26
Sell* 25 20.00p SI Trade
 08:40:04 - 24-Jun-26
Buy* 21 22.00p SI Trade
 08:40:04 - 24-Jun-26
Buy* 18 22.00p SI Trade
 08:40:04 - 24-Jun-26
Sell* 18 20.00p SI Trade
 08:40:04 - 24-Jun-26
Buy* 39 22.00p SI Trade
 08:40:04 - 24-Jun-26
Buy* 3 22.00p SI Trade
 08:40:04 - 24-Jun-26
Unknown* 0 20.00p SI Trade
 08:40:04 - 24-Jun-26
Sell* 8,078 20.00p Ordinary
 08:39:51 - 24-Jun-26
Sell* 3,135 20.00p Ordinary
 08:06:39 - 24-Jun-26
Sell* 215 20.00p Uncrossing Trade
 08:00:25 - 24-Jun-26
Sell* 9,410 20.0555p Ordinary
 16:14:01 - 23-Jun-26
Sell* 59 20.10p Ordinary
 14:27:15 - 23-Jun-26
Unknown* 175 21.00p Negotiated Trade
 14:23:28 - 23-Jun-26
Sell* 1 20.10p Ordinary
 14:00:49 - 23-Jun-26
Sell* 10,000 20.30p Uncrossing Trade
 14:00:11 - 23-Jun-26
Sell* 10,504 20.33p Ordinary
 11:01:16 - 23-Jun-26
Sell* 5,000 20.50p Ordinary
 11:00:17 - 23-Jun-26
Sell* 25,000 20.30p Uncrossing Trade
 11:00:09 - 23-Jun-26
Unknown* 1,300 21.00p Negotiated Trade
 09:22:07 - 23-Jun-26
Sell* 25,000 20.50p Uncrossing Trade
 09:00:12 - 23-Jun-26
Sell* 91 20.80p Ordinary
 08:02:38 - 23-Jun-26
Sell* 50,000 20.50p Uncrossing Trade
 16:35:08 - 22-Jun-26
Unknown* 46,589 21.40p Ordinary
 14:09:23 - 22-Jun-26
Sell* 25,004 20.60p Uncrossing Trade
 14:00:12 - 22-Jun-26
Unknown* 4,590 21.00p Negotiated Trade
 13:47:41 - 22-Jun-26
Buy* 4 21.50p Ordinary
 11:14:34 - 22-Jun-26
Sell* 20,000 20.7775p Ordinary
 11:11:15 - 22-Jun-26
Buy* 27 22.00p SI Trade
 10:32:30 - 22-Jun-26
Unknown* 0 20.00p SI Trade
 10:32:30 - 22-Jun-26
Sell* 39 20.00p SI Trade
 10:32:30 - 22-Jun-26
Buy* 148 22.00p SI Trade
 10:32:30 - 22-Jun-26
Buy* 59 22.00p SI Trade
 10:32:30 - 22-Jun-26
Unknown* 50,000 21.25p Ordinary
 10:14:23 - 22-Jun-26
Unknown* 6,625 21.00p Negotiated Trade
 08:44:47 - 22-Jun-26
Sell* 256 20.22p Ordinary
 08:38:04 - 22-Jun-26
Sell* 100 20.22p Ordinary
 08:37:10 - 22-Jun-26
Sell* 14 20.22p Ordinary
 08:34:08 - 22-Jun-26
Sell* 120 20.22p Ordinary
 08:33:09 - 22-Jun-26
Sell* 746 20.00p Ordinary
 08:11:49 - 22-Jun-26
Sell* 2,644 20.00p Uncrossing Trade
 16:35:20 - 19-Jun-26
Sell* 10,000 20.7478p Ordinary
 16:22:35 - 19-Jun-26
Sell* 20,000 20.7478p Ordinary
 16:01:57 - 19-Jun-26
Unknown* 2,380 21.00p Negotiated Trade
 11:16:16 - 19-Jun-26
Unknown* 35,000 21.00p Uncrossing Trade
 11:00:12 - 19-Jun-26
Sell* 2 20.22p Ordinary
 10:08:32 - 19-Jun-26
Unknown* 1,500 21.00p Negotiated Trade
 09:14:39 - 19-Jun-26
Unknown* 15,000 21.00p Uncrossing Trade
 09:00:10 - 19-Jun-26
Unknown* 50,000 21.50p Ordinary
 08:49:22 - 19-Jun-26
Buy* 18 22.00p SI Trade
 08:16:34 - 19-Jun-26
Buy* 36 22.00p SI Trade
 08:16:34 - 19-Jun-26
Buy* 24 22.00p SI Trade
 08:16:34 - 19-Jun-26
Buy* 314 22.00p Ordinary
 08:12:47 - 19-Jun-26
Sell* 4,000 20.65p Ordinary
 08:12:44 - 19-Jun-26
Buy* 14 22.00p SI Trade
 08:04:41 - 19-Jun-26
Sell* 5 20.50p SI Trade
 08:04:41 - 19-Jun-26
Buy* 10 22.00p SI Trade
 08:04:41 - 19-Jun-26
Sell* 7 20.50p SI Trade
 08:04:41 - 19-Jun-26
Sell* 10,000 21.00p Ordinary
 08:04:31 - 19-Jun-26
Sell* 2,500 21.12p Ordinary
 08:03:46 - 19-Jun-26
Sell* 2,500 21.12p Ordinary
 08:03:11 - 19-Jun-26
Sell* 1,000 21.00p Ordinary
 08:02:29 - 19-Jun-26
Sell* 122,000 21.00p Uncrossing Trade
 08:00:03 - 19-Jun-26
Sell* 10,999 21.00p Uncrossing Trade
 16:35:16 - 18-Jun-26
Unknown* 40,000 21.15p Ordinary
 16:30:00 - 18-Jun-26
Sell* 15,000 21.40p Ordinary
 15:53:39 - 18-Jun-26
Sell* 12 21.00p SI Trade
 15:52:51 - 18-Jun-26
Buy* 100 22.00p SI Trade
 15:52:51 - 18-Jun-26
Buy* 924 21.64p Ordinary
 15:11:10 - 18-Jun-26
Sell* 37 21.11p Ordinary
 15:10:10 - 18-Jun-26
Sell* 75 21.11p Ordinary
 15:10:03 - 18-Jun-26
Buy* 1 22.00p Suspected BUY Trade
 14:00:14 - 18-Jun-26
Sell* 101 21.11p Ordinary
 12:57:44 - 18-Jun-26
Sell* 31 21.11p Ordinary
 12:56:38 - 18-Jun-26
Buy* 30 21.60p Ordinary
 12:55:57 - 18-Jun-26
Sell* 34 21.11p Ordinary
 12:48:50 - 18-Jun-26
Buy* 30 21.60p Ordinary
 12:48:11 - 18-Jun-26
Unknown* 470 21.50p Ordinary
 12:31:02 - 18-Jun-26
Buy* 27 22.00p SI Trade
 12:03:13 - 18-Jun-26
Sell* 32 21.00p SI Trade
 12:03:13 - 18-Jun-26
Buy* 200 22.00p SI Trade
 12:03:13 - 18-Jun-26
Sell* 10,000 21.12p Ordinary
 12:02:21 - 18-Jun-26
Unknown* 2,000 21.50p Ordinary
 11:00:39 - 18-Jun-26
Sell* 181 21.30p Ordinary
 09:53:34 - 18-Jun-26
Sell* 698 21.1275p Ordinary
 09:36:51 - 18-Jun-26
Sell* 9,999 21.1275p Ordinary
 09:00:07 - 18-Jun-26
Sell* 9,999 21.00p Uncrossing Trade
 09:00:01 - 18-Jun-26
Sell* 15,000 21.15p Ordinary
 08:00:19 - 18-Jun-26
Sell* 32 21.00p SI Trade
 08:00:17 - 18-Jun-26
Buy* 56 22.00p SI Trade
 08:00:17 - 18-Jun-26
Buy* 27 22.00p SI Trade
 08:00:17 - 18-Jun-26
Sell* 200 21.00p SI Trade
 08:00:17 - 18-Jun-26
Sell* 47 21.00p SI Trade
 08:00:17 - 18-Jun-26
Buy* 300 22.00p SI Trade
 08:00:17 - 18-Jun-26
Sell* 8 21.00p SI Trade
 08:00:17 - 18-Jun-26
Unknown* 0 21.00p SI Trade
 08:00:17 - 18-Jun-26
Sell* 10 21.12p Ordinary
 08:00:16 - 18-Jun-26
Sell* 15,000 21.00p Uncrossing Trade
 08:00:14 - 18-Jun-26
Sell* 160 21.15p Ordinary
 16:18:47 - 17-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87