| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38,868 | 21.00p | Ordinary |
16:16:03 - 27-Aug-26 |
| Unknown* | 35,960 | 21.00p | Ordinary |
16:15:34 - 27-Aug-26 |
| Buy* | 3,284 | 21.62p | Ordinary |
15:39:43 - 27-Aug-26 |
| Sell* | 10,000 | 21.00p | Ordinary |
15:10:09 - 27-Aug-26 |
| Buy* | 184 | 22.00p | Ordinary |
15:08:55 - 27-Aug-26 |
| Sell* | 6 | 21.00p | SI Trade |
15:08:55 - 27-Aug-26 |
| Buy* | 190 | 22.00p | SI Trade |
15:08:55 - 27-Aug-26 |
| Buy* | 184 | 22.00p | Ordinary |
14:55:12 - 27-Aug-26 |
| Sell* | 13 | 21.00p | SI Trade |
14:55:12 - 27-Aug-26 |
| Buy* | 4 | 22.00p | SI Trade |
14:55:12 - 27-Aug-26 |
| Buy* | 85 | 22.00p | SI Trade |
14:55:12 - 27-Aug-26 |
| Buy* | 9 | 22.00p | SI Trade |
14:55:12 - 27-Aug-26 |
| Buy* | 15 | 22.00p | SI Trade |
14:55:12 - 27-Aug-26 |
| Buy* | 73 | 22.00p | SI Trade |
14:55:12 - 27-Aug-26 |
| Sell* | 25,000 | 21.70p | Ordinary |
14:27:11 - 27-Aug-26 |
| Buy* | 176 | 23.00p | Ordinary |
14:08:44 - 27-Aug-26 |
| Buy* | 38 | 23.00p | SI Trade |
14:08:44 - 27-Aug-26 |
| Buy* | 77 | 23.00p | SI Trade |
14:08:44 - 27-Aug-26 |
| Buy* | 30 | 23.00p | SI Trade |
14:08:44 - 27-Aug-26 |
| Buy* | 8 | 23.00p | SI Trade |
14:08:44 - 27-Aug-26 |
| Buy* | 28 | 23.00p | SI Trade |
14:08:44 - 27-Aug-26 |
| Buy* | 56 | 23.00p | SI Trade |
14:08:44 - 27-Aug-26 |
| Sell* | 63 | 21.00p | SI Trade |
14:08:44 - 27-Aug-26 |
| Sell* | 470 | 21.02p | Ordinary |
13:33:14 - 27-Aug-26 |
| Sell* | 1,824 | 21.70p | Ordinary |
11:33:16 - 27-Aug-26 |
| Unknown* | 50,000 | 22.00p | Negotiated Trade |
11:25:00 - 27-Aug-26 |
| Sell* | 1,475 | 21.70p | Negotiated Trade |
11:24:45 - 27-Aug-26 |
| Buy* | 83 | 22.40p | Ordinary |
11:22:14 - 27-Aug-26 |
| Sell* | 9,864 | 21.70p | Negotiated Trade |
10:53:13 - 27-Aug-26 |
| Buy* | 176 | 23.00p | Ordinary |
09:49:02 - 27-Aug-26 |
| Sell* | 2,263 | 21.80p | Ordinary |
09:40:52 - 27-Aug-26 |
| Sell* | 22 | 21.00p | Ordinary |
09:36:08 - 27-Aug-26 |
| Buy* | 7 | 23.00p | SI Trade |
09:27:21 - 27-Aug-26 |
| Buy* | 8 | 23.00p | SI Trade |
09:27:21 - 27-Aug-26 |
| Buy* | 5 | 23.00p | SI Trade |
09:27:21 - 27-Aug-26 |
| Sell* | 50 | 21.00p | SI Trade |
09:27:21 - 27-Aug-26 |
| Sell* | 8 | 21.00p | SI Trade |
09:27:21 - 27-Aug-26 |
| Buy* | 50 | 23.00p | SI Trade |
09:27:21 - 27-Aug-26 |
| Sell* | 4,347 | 21.80p | Ordinary |
09:26:41 - 27-Aug-26 |
| Unknown* | 11,894 | 22.00p | Negotiated Trade |
09:20:06 - 27-Aug-26 |
| Unknown* | 44,053 | 22.00p | Negotiated Trade |
09:20:00 - 27-Aug-26 |
| Unknown* | 44,053 | 22.00p | Negotiated Trade |
09:19:54 - 27-Aug-26 |
| Unknown* | 700 | 21.50p | Uncrossing Trade |
16:35:28 - 26-Aug-26 |
| Sell* | 3,678 | 21.0947p | Ordinary |
15:57:13 - 26-Aug-26 |
| Sell* | 5 | 21.10p | Ordinary |
15:39:04 - 26-Aug-26 |
| Buy* | 136 | 21.94p | Ordinary |
14:33:12 - 26-Aug-26 |
| Sell* | 17 | 21.10p | Ordinary |
14:24:47 - 26-Aug-26 |
| Unknown* | 22,500 | 21.50p | Uncrossing Trade |
14:00:09 - 26-Aug-26 |
| Sell* | 56 | 21.10p | Ordinary |
12:16:38 - 26-Aug-26 |
| Unknown* | 100,000 | 21.00p | Negotiated Trade |
11:38:29 - 26-Aug-26 |
| Sell* | 169 | 21.10p | Ordinary |
11:36:05 - 26-Aug-26 |
| Buy* | 1,034 | 21.75p | Ordinary |
09:39:09 - 26-Aug-26 |
| Sell* | 56 | 21.16p | Ordinary |
09:16:30 - 26-Aug-26 |
| Unknown* | 75,000 | 21.15p | Negotiated Trade |
09:05:28 - 26-Aug-26 |
| Buy* | 72 | 21.98p | Ordinary |
08:57:21 - 26-Aug-26 |
| Buy* | 18,262 | 21.90p | Suspected BUY Trade |
08:00:12 - 26-Aug-26 |
| Sell* | 112 | 21.15p | Ordinary |
14:56:48 - 25-Aug-26 |
| Unknown* | 50,000 | 22.00p | Ordinary |
14:32:08 - 25-Aug-26 |
| Buy* | 113 | 21.99p | Ordinary |
14:27:52 - 25-Aug-26 |
| Buy* | 8 | 22.00p | SI Trade |
14:27:51 - 25-Aug-26 |
| Sell* | 21 | 21.00p | SI Trade |
14:27:51 - 25-Aug-26 |
| Buy* | 59 | 22.00p | SI Trade |
14:27:51 - 25-Aug-26 |
| Buy* | 4 | 22.00p | SI Trade |
14:27:51 - 25-Aug-26 |
| Sell* | 1,726 | 21.515p | Ordinary |
14:05:00 - 25-Aug-26 |
| Buy* | 1,173 | 23.00p | Ordinary |
14:00:48 - 25-Aug-26 |
| Sell* | 31,738 | 22.10p | Uncrossing Trade |
14:00:22 - 25-Aug-26 |
| Sell* | 30,000 | 21.65p | Ordinary |
13:43:42 - 25-Aug-26 |
| Sell* | 2,600 | 21.62p | Ordinary |
12:23:15 - 25-Aug-26 |
| Sell* | 97 | 21.62p | Ordinary |
12:00:01 - 25-Aug-26 |
| Unknown* | 45,000 | 21.805p | Ordinary |
11:54:27 - 25-Aug-26 |
| Buy* | 2,649 | 22.4996p | Ordinary |
11:00:24 - 25-Aug-26 |
| Sell* | 9 | 21.59p | Ordinary |
09:17:03 - 25-Aug-26 |
| Sell* | 1,755 | 21.805p | Ordinary |
08:54:36 - 25-Aug-26 |
| Unknown* | 55,000 | 21.782p | Ordinary |
08:38:22 - 25-Aug-26 |
| Unknown* | 100,000 | 22.00p | Negotiated Trade |
16:42:31 - 24-Aug-26 |
| Sell* | 1 | 21.805p | Ordinary |
15:39:50 - 24-Aug-26 |
| Buy* | 5,590 | 22.75p | Ordinary |
15:02:05 - 24-Aug-26 |
| Unknown* | 235,250 | 23.00p | Negotiated Trade |
14:53:48 - 24-Aug-26 |
| Unknown* | 235,250 | 22.9875p | Negotiated Trade |
14:53:33 - 24-Aug-26 |
| Buy* | 300 | 22.985p | Ordinary |
11:28:56 - 24-Aug-26 |
| Buy* | 1,450 | 23.00p | Ordinary |
11:16:36 - 24-Aug-26 |
| Buy* | 2,200 | 22.90p | Ordinary |
11:01:08 - 24-Aug-26 |
| Buy* | 1,295 | 22.90p | Ordinary |
10:44:13 - 24-Aug-26 |
| Buy* | 13 | 23.00p | SI Trade |
10:35:57 - 24-Aug-26 |
| Buy* | 13 | 23.00p | SI Trade |
10:35:57 - 24-Aug-26 |
| Sell* | 22 | 21.50p | SI Trade |
10:35:57 - 24-Aug-26 |
| Sell* | 11 | 21.50p | SI Trade |
10:35:57 - 24-Aug-26 |
| Buy* | 22 | 23.00p | SI Trade |
10:35:57 - 24-Aug-26 |
| Unknown* | 0 | 21.50p | SI Trade |
10:35:57 - 24-Aug-26 |
| Buy* | 30 | 23.00p | SI Trade |
10:35:57 - 24-Aug-26 |
| Buy* | 130 | 23.00p | SI Trade |
10:35:57 - 24-Aug-26 |
| Sell* | 9 | 21.50p | SI Trade |
10:35:57 - 24-Aug-26 |
| Sell* | 41 | 21.50p | SI Trade |
10:35:57 - 24-Aug-26 |
| Unknown* | 0 | 21.50p | SI Trade |
10:35:57 - 24-Aug-26 |
| Sell* | 300 | 21.50p | SI Trade |
10:35:57 - 24-Aug-26 |
| Buy* | 15 | 23.00p | SI Trade |
10:35:57 - 24-Aug-26 |
| Buy* | 108 | 23.00p | SI Trade |
10:35:57 - 24-Aug-26 |
| Sell* | 923 | 21.50p | Ordinary |
10:01:48 - 24-Aug-26 |
| Sell* | 43 | 21.80p | Ordinary |
09:12:07 - 24-Aug-26 |
| Sell* | 17 | 21.8666p | Ordinary |
08:16:22 - 24-Aug-26 |
| Buy* | 9 | 22.9985p | Ordinary |
16:06:38 - 21-Aug-26 |
| Buy* | 8 | 22.9985p | Ordinary |
15:44:19 - 21-Aug-26 |
| Sell* | 125 | 21.80p | Ordinary |
15:30:50 - 21-Aug-26 |
| Sell* | 25 | 21.7945p | Ordinary |
15:18:21 - 21-Aug-26 |
| Buy* | 21,929 | 22.80p | Ordinary |
15:13:12 - 21-Aug-26 |
| Buy* | 4,385 | 22.80p | Ordinary |
14:06:01 - 21-Aug-26 |
| Unknown* | 75,000 | 22.84p | Ordinary |
10:00:19 - 21-Aug-26 |
| Sell* | 9,000 | 21.75p | Ordinary |
09:11:58 - 21-Aug-26 |
| Buy* | 5,000 | 22.8725p | Ordinary |
09:08:59 - 21-Aug-26 |
| Buy* | 7,800 | 23.00p | Ordinary |
08:34:11 - 21-Aug-26 |
| Buy* | 8,716 | 22.90p | Ordinary |
08:16:10 - 21-Aug-26 |
| Sell* | 378 | 21.725p | Ordinary |
08:15:00 - 21-Aug-26 |
| Buy* | 343 | 23.00p | Ordinary |
08:00:00 - 21-Aug-26 |
| Unknown* | 44,500 | 22.50p | Ordinary |
15:15:19 - 20-Aug-26 |
| Buy* | 108 | 23.00p | Ordinary |
14:09:00 - 20-Aug-26 |
| Sell* | 5,000 | 21.90p | Ordinary |
13:13:10 - 20-Aug-26 |
| Buy* | 202 | 22.70p | Ordinary |
11:02:46 - 20-Aug-26 |
| Unknown* | 45,473 | 22.00p | Ordinary |
11:02:20 - 20-Aug-26 |
| Buy* | 43 | 22.9985p | Ordinary |
10:51:17 - 20-Aug-26 |
| Buy* | 8 | 23.00p | SI Trade |
08:34:20 - 20-Aug-26 |
| Buy* | 43 | 22.998p | Ordinary |
08:34:06 - 20-Aug-26 |
| Buy* | 86 | 22.998p | Ordinary |
08:27:08 - 20-Aug-26 |
| Buy* | 33 | 23.00p | SI Trade |
08:00:09 - 20-Aug-26 |
| Unknown* | 22,975 | 22.00p | Uncrossing Trade |
08:00:07 - 20-Aug-26 |
| Sell* | 94 | 21.84p | Ordinary |
16:21:44 - 19-Aug-26 |
| Sell* | 2 | 21.00p | SI Trade |
15:33:57 - 19-Aug-26 |
| Sell* | 53 | 21.00p | SI Trade |
15:33:57 - 19-Aug-26 |
| Buy* | 213 | 23.00p | SI Trade |
15:33:57 - 19-Aug-26 |
| Buy* | 214 | 22.998p | Ordinary |
15:33:45 - 19-Aug-26 |
| Buy* | 850 | 22.70p | Ordinary |
15:28:29 - 19-Aug-26 |
| Sell* | 158 | 21.8345p | Ordinary |
15:23:47 - 19-Aug-26 |
| Buy* | 22,026 | 22.70p | Ordinary |
14:40:23 - 19-Aug-26 |
| Buy* | 4,395 | 22.75p | Ordinary |
14:12:07 - 19-Aug-26 |
| Sell* | 10,421 | 21.80p | Ordinary |
13:14:55 - 19-Aug-26 |
| Sell* | 1,100 | 21.80p | Ordinary |
12:35:20 - 19-Aug-26 |
| Buy* | 10,971 | 22.70p | Ordinary |
11:40:27 - 19-Aug-26 |
| Buy* | 11 | 22.998p | Ordinary |
11:17:24 - 19-Aug-26 |
| Sell* | 5 | 21.677p | Ordinary |
10:46:32 - 19-Aug-26 |
| Sell* | 33 | 21.80p | Ordinary |
10:45:54 - 19-Aug-26 |
| Unknown* | 250,000 | 21.675p | Negotiated Trade |
09:59:09 - 19-Aug-26 |
| Buy* | 13,686 | 22.45p | Ordinary |
08:42:51 - 19-Aug-26 |
| Sell* | 4 | 21.00p | SI Trade |
08:40:44 - 19-Aug-26 |
| Sell* | 208 | 21.00p | SI Trade |
08:40:44 - 19-Aug-26 |
| Buy* | 76 | 23.00p | SI Trade |
08:40:44 - 19-Aug-26 |
| Buy* | 30 | 23.00p | SI Trade |
08:40:44 - 19-Aug-26 |
| Sell* | 2 | 21.60p | Ordinary |
08:30:17 - 19-Aug-26 |
| Sell* | 141 | 21.75p | Ordinary |
08:20:36 - 19-Aug-26 |
| Sell* | 7,646 | 21.677p | Ordinary |
08:08:19 - 19-Aug-26 |
| Sell* | 4 | 21.677p | Ordinary |
08:07:37 - 19-Aug-26 |
| Buy* | 600 | 23.00p | Ordinary |
08:02:42 - 19-Aug-26 |
| Buy* | 4,436 | 22.45p | Ordinary |
08:00:29 - 19-Aug-26 |
| Sell* | 26 | 21.677p | Ordinary |
08:00:29 - 19-Aug-26 |
| Sell* | 56 | 21.60p | Ordinary |
15:47:00 - 18-Aug-26 |
| Buy* | 3,008 | 22.60p | Ordinary |
14:05:17 - 18-Aug-26 |
| Unknown* | 200 | 22.00p | Uncrossing Trade |
14:00:22 - 18-Aug-26 |
| Sell* | 6,000 | 21.80p | Ordinary |
11:25:50 - 18-Aug-26 |
| Unknown* | 50,000 | 22.20p | Ordinary |
10:16:57 - 18-Aug-26 |
| Unknown* | 50,000 | 22.00p | Ordinary |
10:16:47 - 18-Aug-26 |
| Unknown* | 41,231 | 22.20p | Ordinary |
10:08:28 - 18-Aug-26 |
| Unknown* | 37,000 | 21.5825p | Ordinary |
10:08:16 - 18-Aug-26 |
| Buy* | 409 | 22.70p | Ordinary |
10:03:32 - 18-Aug-26 |
| Buy* | 10,000 | 22.00p | Ordinary |
09:28:57 - 18-Aug-26 |
| Unknown* | 85,000 | 22.00p | Negotiated Trade |
09:26:31 - 18-Aug-26 |
| Buy* | 10,000 | 22.00p | Ordinary |
09:26:15 - 18-Aug-26 |
| Unknown* | 60,000 | 22.00p | Negotiated Trade |
09:26:08 - 18-Aug-26 |
| Unknown* | 100,000 | 21.84p | Negotiated Trade |
09:25:19 - 18-Aug-26 |
| Unknown* | 43,500 | 19.60p | Negotiated Trade |
09:24:34 - 18-Aug-26 |
| Buy* | 10,000 | 22.00p | Ordinary |
09:24:09 - 18-Aug-26 |
| Buy* | 151 | 22.00p | SI Trade |
08:02:35 - 18-Aug-26 |
| Buy* | 1,152 | 21.34p | Suspected BUY Trade |
08:00:19 - 18-Aug-26 |
| Buy* | 258 | 22.00p | Ordinary |
08:00:09 - 18-Aug-26 |
| Buy* | 136 | 22.00p | SI Trade |
08:00:09 - 18-Aug-26 |
| Sell* | 4 | 20.00p | SI Trade |
08:00:09 - 18-Aug-26 |
| Buy* | 48 | 22.00p | SI Trade |
08:00:09 - 18-Aug-26 |
| Buy* | 1 | 21.40p | Ordinary |
15:42:35 - 17-Aug-26 |
| Buy* | 2,940 | 21.82457p | Ordinary |
15:05:44 - 17-Aug-26 |
| Unknown* | 13 | 21.00p | Ordinary |
14:45:43 - 17-Aug-26 |
| Buy* | 980 | 21.0275p | Ordinary |
12:36:21 - 17-Aug-26 |
| Buy* | 1,942 | 21.40p | Ordinary |
10:29:17 - 17-Aug-26 |
| Buy* | 17 | 22.00p | SI Trade |
10:26:57 - 17-Aug-26 |
| Buy* | 7 | 22.00p | SI Trade |
10:26:57 - 17-Aug-26 |
| Sell* | 5 | 20.00p | SI Trade |
10:26:57 - 17-Aug-26 |
| Buy* | 5 | 22.00p | SI Trade |
10:26:57 - 17-Aug-26 |
| Sell* | 200 | 20.00p | SI Trade |
10:26:57 - 17-Aug-26 |
| Buy* | 200 | 22.00p | SI Trade |
10:26:57 - 17-Aug-26 |
| Buy* | 2,200 | 22.00p | Ordinary |
09:10:45 - 17-Aug-26 |
| Buy* | 16,356 | 21.34p | Suspected BUY Trade |
08:58:05 - 17-Aug-26 |
| Buy* | 15,000 | 22.00p | Ordinary |
08:01:26 - 17-Aug-26 |
| Sell* | 7 | 20.80p | Ordinary |
08:00:31 - 17-Aug-26 |
| Sell* | 19 | 20.80p | Ordinary |
08:00:31 - 17-Aug-26 |
| Sell* | 143 | 20.80p | Ordinary |
08:00:31 - 17-Aug-26 |
| Buy* | 11,829 | 21.05p | Ordinary |
16:14:28 - 14-Aug-26 |
| Buy* | 7,500 | 21.05p | Ordinary |
14:47:54 - 14-Aug-26 |
| Sell* | 495 | 20.80p | Ordinary |
12:29:25 - 14-Aug-26 |
| Sell* | 159 | 20.80p | Ordinary |
11:49:04 - 14-Aug-26 |
| Buy* | 17,000 | 21.092p | Ordinary |
11:23:53 - 14-Aug-26 |
| Sell* | 45 | 20.80p | Ordinary |
10:29:22 - 14-Aug-26 |
| Sell* | 15 | 20.80p | Ordinary |
10:14:12 - 14-Aug-26 |
| Sell* | 451 | 20.80p | Ordinary |
09:40:56 - 14-Aug-26 |
| Buy* | 25,000 | 21.10p | Ordinary |
09:37:21 - 14-Aug-26 |