Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sintana Energy (SEI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,244 20.9725p Ordinary
 14:07:49 - 09-Oct-26
Sell* 5,000 20.25p Ordinary
 14:01:24 - 09-Oct-26
Sell* 20,000 20.00p Uncrossing Trade
 14:00:14 - 09-Oct-26
Buy* 10,000 21.0998p Ordinary
 13:04:33 - 09-Oct-26
Buy* 19 21.20p Ordinary
 11:55:11 - 09-Oct-26
Sell* 20,000 20.00p Uncrossing Trade
 11:00:26 - 09-Oct-26
Sell* 15 20.50p Negotiated Trade
 10:40:37 - 09-Oct-26
Sell* 2,500 20.40p Ordinary
 09:48:20 - 09-Oct-26
Sell* 20,000 20.10p Uncrossing Trade
 09:00:19 - 09-Oct-26
Buy* 6,000 21.1668p Ordinary
 08:53:20 - 09-Oct-26
Sell* 7,000 20.50p Negotiated Trade
 08:48:13 - 09-Oct-26
Sell* 941 20.00p Uncrossing Trade
 08:00:18 - 09-Oct-26
Sell* 3,500 20.6528p Ordinary
 12:05:43 - 08-Oct-26
Buy* 25,000 21.35p Ordinary
 11:27:18 - 08-Oct-26
Sell* 491 20.00p Ordinary
 11:16:05 - 08-Oct-26
Buy* 8 22.00p SI Trade
 11:16:05 - 08-Oct-26
Sell* 69 20.00p SI Trade
 11:16:05 - 08-Oct-26
Buy* 8 22.00p SI Trade
 11:16:05 - 08-Oct-26
Sell* 300 20.00p SI Trade
 11:16:05 - 08-Oct-26
Buy* 25,000 21.35p Ordinary
 11:15:59 - 08-Oct-26
Buy* 233 21.40p Ordinary
 10:48:28 - 08-Oct-26
Sell* 611 20.50p Negotiated Trade
 08:20:27 - 08-Oct-26
Unknown* 8,200 21.00p Uncrossing Trade
 14:00:02 - 07-Oct-26
Sell* 876 20.50p Negotiated Trade
 12:13:42 - 07-Oct-26
Buy* 4,646 21.3723p Ordinary
 11:50:21 - 07-Oct-26
Sell* 20,000 20.76p Ordinary
 11:34:14 - 07-Oct-26
Unknown* 50,000 20.775p Ordinary
 11:01:00 - 07-Oct-26
Buy* 4,640 21.40p Ordinary
 10:36:10 - 07-Oct-26
Unknown* 40,833 20.25p Ordinary
 09:45:46 - 07-Oct-26
Unknown* 50,000 20.80p Ordinary
 09:05:34 - 07-Oct-26
Sell* 10,000 20.76p Ordinary
 08:09:32 - 07-Oct-26
Sell* 17,816 20.70p Ordinary
 08:05:52 - 07-Oct-26
Sell* 40 20.00p SI Trade
 08:00:13 - 07-Oct-26
Buy* 9 22.00p SI Trade
 08:00:13 - 07-Oct-26
Unknown* 45,000 21.00p Ordinary
 16:39:44 - 06-Oct-26
Sell* 14,571 20.60p Ordinary
 16:01:00 - 06-Oct-26
Sell* 212 20.60p Ordinary
 15:39:17 - 06-Oct-26
Sell* 3 20.00p SI Trade
 14:51:45 - 06-Oct-26
Unknown* 47,641 20.99p Ordinary
 14:46:49 - 06-Oct-26
Unknown* 51,730 20.6706p Ordinary
 14:37:37 - 06-Oct-26
Buy* 12,087 20.65p Ordinary
 14:28:57 - 06-Oct-26
Unknown* 65 20.50p Negotiated Trade
 12:27:05 - 06-Oct-26
Buy* 1,000 20.70p Ordinary
 12:17:19 - 06-Oct-26
Buy* 25,000 20.75p Ordinary
 11:41:14 - 06-Oct-26
Unknown* 1,397 20.50p Negotiated Trade
 11:40:19 - 06-Oct-26
Buy* 3,545 20.70p Ordinary
 11:38:04 - 06-Oct-26
Sell* 13,806 20.30p Ordinary
 11:32:33 - 06-Oct-26
Unknown* 50,000 20.25p Ordinary
 09:19:37 - 06-Oct-26
Unknown* 50,000 20.33p Ordinary
 09:15:46 - 06-Oct-26
Unknown* 50,000 20.3325p Ordinary
 09:15:16 - 06-Oct-26
Buy* 45 22.00p SI Trade
 09:14:48 - 06-Oct-26
Unknown* 50,000 21.00p Ordinary
 09:14:44 - 06-Oct-26
Buy* 2 21.75p Ordinary
 09:14:37 - 06-Oct-26
Unknown* 100,000 21.01p Ordinary
 09:13:55 - 06-Oct-26
Sell* 19 21.00p Ordinary
 08:34:06 - 06-Oct-26
Sell* 15,000 21.15p Negotiated Trade
 08:19:59 - 06-Oct-26
Buy* 3,000 21.80p Ordinary
 08:10:34 - 06-Oct-26
Buy* 1,130 21.80p Ordinary
 08:02:28 - 06-Oct-26
Sell* 126 21.00p SI Trade
 08:00:50 - 06-Oct-26
Sell* 41 21.00p SI Trade
 08:00:50 - 06-Oct-26
Buy* 811 21.80p Ordinary
 08:00:08 - 06-Oct-26
Unknown* 30,000 21.50p Ordinary
 06:46:07 - 06-Oct-26
Buy* 1,840 21.80p Ordinary
 16:23:34 - 05-Oct-26
Unknown* 100,000 21.75p Ordinary
 16:05:32 - 05-Oct-26
Sell* 470 21.15p Negotiated Trade
 15:51:45 - 05-Oct-26
Unknown* 32,258 21.11p Ordinary
 15:45:24 - 05-Oct-26
Sell* 7,000 21.10p Ordinary
 15:41:20 - 05-Oct-26
Sell* 399 21.00p Ordinary
 15:40:22 - 05-Oct-26
Buy* 22 22.00p SI Trade
 15:40:20 - 05-Oct-26
Sell* 487 21.00p SI Trade
 15:40:20 - 05-Oct-26
Unknown* 40,000 21.60p Ordinary
 15:40:12 - 05-Oct-26
Buy* 10,000 21.60p Ordinary
 15:24:59 - 05-Oct-26
Unknown* 2,877 21.00p Negotiated Trade
 14:55:05 - 05-Oct-26
Unknown* 45 21.00p Negotiated Trade
 13:54:41 - 05-Oct-26
Buy* 30,000 21.00p Suspected BUY Trade
 13:25:20 - 05-Oct-26
Buy* 24 21.00p SI Trade
 13:22:40 - 05-Oct-26
Buy* 40 21.00p SI Trade
 13:22:40 - 05-Oct-26
Buy* 20,000 21.00p Ordinary
 13:22:15 - 05-Oct-26
Sell* 30,000 20.1775p Ordinary
 13:17:37 - 05-Oct-26
Unknown* 100,000 20.15p Ordinary
 12:18:33 - 05-Oct-26
Sell* 3 20.15p Ordinary
 11:54:40 - 05-Oct-26
Buy* 232 21.00p Ordinary
 11:10:34 - 05-Oct-26
Sell* 18 20.00p SI Trade
 11:10:33 - 05-Oct-26
Sell* 58 20.00p SI Trade
 11:10:33 - 05-Oct-26
Buy* 6 21.00p SI Trade
 11:10:33 - 05-Oct-26
Buy* 42 21.00p SI Trade
 11:10:33 - 05-Oct-26
Sell* 10 20.00p SI Trade
 11:10:33 - 05-Oct-26
Buy* 5 21.00p SI Trade
 11:10:33 - 05-Oct-26
Buy* 201 21.00p SI Trade
 11:10:33 - 05-Oct-26
Buy* 28 21.00p Ordinary
 09:31:06 - 05-Oct-26
Buy* 1,895 20.889p Ordinary
 09:29:09 - 05-Oct-26
Sell* 656 20.10p Ordinary
 08:34:05 - 05-Oct-26
Sell* 470 20.22p Ordinary
 08:04:05 - 05-Oct-26
Buy* 5,000 21.00p Suspected BUY Trade
 16:35:19 - 02-Oct-26
Unknown* 48 20.00p Ordinary
 16:09:12 - 02-Oct-26
Unknown* 98,005 20.40p Ordinary
 16:00:47 - 02-Oct-26
Buy* 4 20.60p Ordinary
 15:00:54 - 02-Oct-26
Unknown* 162,290 20.20p Negotiated Trade
 14:56:57 - 02-Oct-26
Unknown* 200,000 20.96p Negotiated Trade
 14:07:50 - 02-Oct-26
Unknown* 5 20.00p Ordinary
 14:04:22 - 02-Oct-26
Unknown* 9,980 20.00p Ordinary
 13:40:43 - 02-Oct-26
Unknown* 217 20.00p Ordinary
 09:16:35 - 02-Oct-26
Unknown* 45,000 20.00p Uncrossing Trade
 08:00:13 - 02-Oct-26
Unknown* 200,000 19.00p Negotiated Trade
 16:40:00 - 01-Oct-26
Sell* 223 19.05p Ordinary
 15:49:45 - 01-Oct-26
Sell* 1 19.01p Ordinary
 14:59:44 - 01-Oct-26
Sell* 7 19.00p Ordinary
 14:59:15 - 01-Oct-26
Sell* 382 19.05p Ordinary
 14:57:39 - 01-Oct-26
Buy* 59 20.00p SI Trade
 14:55:59 - 01-Oct-26
Buy* 11 20.00p SI Trade
 14:55:59 - 01-Oct-26
Unknown* 100,000 19.40p Negotiated Trade
 14:55:33 - 01-Oct-26
Sell* 10,364 19.229p Ordinary
 14:40:04 - 01-Oct-26
Sell* 4,956 19.229p Ordinary
 12:59:46 - 01-Oct-26
Buy* 80 19.50p SI Trade
 10:24:54 - 01-Oct-26
Unknown* 0 19.00p SI Trade
 10:24:54 - 01-Oct-26
Buy* 26 19.50p SI Trade
 10:24:54 - 01-Oct-26
Buy* 20 19.50p SI Trade
 10:24:54 - 01-Oct-26
Buy* 6 19.50p SI Trade
 10:24:54 - 01-Oct-26
Buy* 8,500 19.50p Ordinary
 10:12:08 - 01-Oct-26
Sell* 2,646 19.00p Ordinary
 10:07:17 - 01-Oct-26
Unknown* 5,131 19.25p Ordinary
 08:27:37 - 01-Oct-26
Unknown* 83 19.25p Ordinary
 08:00:14 - 01-Oct-26
Unknown* 500,000 19.325p Negotiated Trade
 06:41:47 - 01-Oct-26
Unknown* 250,000 19.00p Negotiated Trade
 16:14:58 - 30-Sep-26
Sell* 9,000 19.00p Ordinary
 16:14:48 - 30-Sep-26
Unknown* 41,000 19.00p Ordinary
 16:03:29 - 30-Sep-26
Sell* 16 19.00p SI Trade
 16:03:25 - 30-Sep-26
Sell* 12 19.00p SI Trade
 16:03:25 - 30-Sep-26
Sell* 500 19.70p Ordinary
 15:26:54 - 30-Sep-26
Sell* 215 19.50p Ordinary
 15:14:06 - 30-Sep-26
Sell* 98 19.50p Ordinary
 14:49:14 - 30-Sep-26
Sell* 105 19.50p Ordinary
 14:43:38 - 30-Sep-26
Buy* 100 20.00p SI Trade
 14:36:09 - 30-Sep-26
Sell* 30 19.50p SI Trade
 14:36:09 - 30-Sep-26
Sell* 13,575 19.556p Ordinary
 13:37:45 - 30-Sep-26
Unknown* 90,000 19.80p Ordinary
 12:11:25 - 30-Sep-26
Sell* 23 19.556p Ordinary
 11:28:29 - 30-Sep-26
Buy* 984 19.90p Ordinary
 10:47:42 - 30-Sep-26
Sell* 17,512 19.556p Ordinary
 10:31:32 - 30-Sep-26
Buy* 10,000 19.85p Ordinary
 10:20:40 - 30-Sep-26
Buy* 6 20.00p SI Trade
 08:57:18 - 30-Sep-26
Sell* 2 19.50p Ordinary
 08:57:16 - 30-Sep-26
Unknown* 100,000 19.505p Ordinary
 08:47:14 - 30-Sep-26
Unknown* 58,831 19.525p Ordinary
 08:42:55 - 30-Sep-26
Buy* 4,984 20.00p Suspected BUY Trade
 08:00:12 - 30-Sep-26
Buy* 250 20.00p SI Trade
 08:00:06 - 30-Sep-26
Buy* 50 20.00p SI Trade
 08:00:06 - 30-Sep-26
Unknown* 170,000 20.00p OTC Trade
 17:07:35 - 29-Sep-26
Unknown* 150,000 18.90p Negotiated Trade
 16:38:35 - 29-Sep-26
Buy* 45,015 20.00p Suspected BUY Trade
 16:35:15 - 29-Sep-26
Sell* 15 19.616p Ordinary
 16:18:06 - 29-Sep-26
Buy* 16,000 19.8695p Ordinary
 16:15:57 - 29-Sep-26
Buy* 5 20.00p Ordinary
 16:11:21 - 29-Sep-26
Unknown* 100,000 19.888p Negotiated Trade
 15:53:17 - 29-Sep-26
Sell* 30,000 19.48p Negotiated Trade
 15:52:33 - 29-Sep-26
Unknown* 50,000 19.49p Ordinary
 15:49:18 - 29-Sep-26
Buy* 985 19.48p Suspected BUY Trade
 15:48:03 - 29-Sep-26
Buy* 10,000 19.51p Ordinary
 15:47:07 - 29-Sep-26
Buy* 10,000 19.51p Ordinary
 15:46:28 - 29-Sep-26
Buy* 10,000 19.50p Ordinary
 15:46:24 - 29-Sep-26
Unknown* 100,000 18.95p Negotiated Trade
 15:44:44 - 29-Sep-26
Buy* 13,164 18.96p Ordinary
 15:44:15 - 29-Sep-26
Buy* 10,000 19.00p Ordinary
 15:44:01 - 29-Sep-26
Unknown* 250,000 20.00p Ordinary
 15:42:53 - 29-Sep-26
Buy* 10,000 18.50p Ordinary
 15:39:00 - 29-Sep-26
Buy* 150 18.50p SI Trade
 15:37:36 - 29-Sep-26
Buy* 869 18.50p Ordinary
 15:37:31 - 29-Sep-26
Buy* 20,000 18.665p Ordinary
 15:36:01 - 29-Sep-26
Sell* 31 18.00p SI Trade
 15:35:03 - 29-Sep-26
Buy* 104 19.00p SI Trade
 15:35:03 - 29-Sep-26
Sell* 2,110 18.113p Ordinary
 15:33:45 - 29-Sep-26
Buy* 10,675 18.665p Ordinary
 15:33:31 - 29-Sep-26
Sell* 10,000 18.00p Ordinary
 15:33:30 - 29-Sep-26
Unknown* 10,000 19.00p Ordinary
 15:33:30 - 29-Sep-26
Unknown* -10,000 18.00p Ordinary
Correction
 15:33:30 - 29-Sep-26
Sell* 8,104 18.00p Ordinary
 15:33:26 - 29-Sep-26
Unknown* 6 19.00p SI Trade
 15:33:22 - 29-Sep-26
Unknown* 55 19.00p SI Trade
 15:33:22 - 29-Sep-26
Sell* 10,000 19.00p Ordinary
 15:33:08 - 29-Sep-26
Buy* 5 19.50p SI Trade
 15:31:27 - 29-Sep-26
Sell* 10,000 19.01p Ordinary
 15:30:34 - 29-Sep-26
Buy* 84 20.00p SI Trade
 15:29:57 - 29-Sep-26
Buy* 221 20.00p SI Trade
 15:29:57 - 29-Sep-26
Buy* 446 20.00p Ordinary
 15:29:04 - 29-Sep-26
Buy* 435 20.50p SI Trade
 15:29:04 - 29-Sep-26
Unknown* 141,000 19.00p Negotiated Trade
 15:28:45 - 29-Sep-26
Buy* 10,000 20.30p Ordinary
 15:27:52 - 29-Sep-26
Buy* 435 20.50p Ordinary
 15:27:52 - 29-Sep-26
Buy* 435 21.00p SI Trade
 15:27:51 - 29-Sep-26
Sell* 10,000 20.00p Ordinary
 15:27:31 - 29-Sep-26
Buy* 435 21.00p Ordinary
 15:27:31 - 29-Sep-26
Buy* 435 21.00p SI Trade
 15:27:31 - 29-Sep-26
Buy* 435 21.00p Ordinary
 15:26:45 - 29-Sep-26
Buy* 218 21.00p SI Trade
 15:26:45 - 29-Sep-26
Buy* 1,500 20.70p Ordinary
 15:26:29 - 29-Sep-26
Buy* 218 21.00p Ordinary
 15:26:29 - 29-Sep-26
Buy* 213 21.00p SI Trade
 15:26:29 - 29-Sep-26
Buy* 213 21.50p Ordinary
 15:25:50 - 29-Sep-26
Buy* 136 21.50p SI Trade
 15:25:50 - 29-Sep-26
Buy* 76 21.50p SI Trade
 15:25:50 - 29-Sep-26
FTSE 100 Latest
Value10,552.05
Change110.45