Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sintana Energy (SEI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 32.00p SI Trade
 16:34:25 - 16-Apr-26
Sell* 45 30.68p Ordinary
 16:08:15 - 16-Apr-26
Sell* 3 30.50p Ordinary
 15:53:31 - 16-Apr-26
Sell* 29 30.50p Ordinary
 14:44:46 - 16-Apr-26
Sell* 423 30.68p Ordinary
 14:43:33 - 16-Apr-26
Sell* 190 30.65p Ordinary
 14:42:32 - 16-Apr-26
Buy* 67 32.00p SI Trade
 14:41:47 - 16-Apr-26
Sell* 20 30.00p SI Trade
 14:41:47 - 16-Apr-26
Unknown* 50,000 31.00p Negotiated Trade
 14:41:12 - 16-Apr-26
Unknown* 50,000 31.00p Negotiated Trade
 14:39:35 - 16-Apr-26
Unknown* 50,000 31.00p Negotiated Trade
 14:34:17 - 16-Apr-26
Unknown* 50,000 31.00p Negotiated Trade
 14:32:54 - 16-Apr-26
Buy* 1,500 31.40p Ordinary
 13:32:03 - 16-Apr-26
Sell* 3,400 30.00p Ordinary
 13:27:02 - 16-Apr-26
Sell* 18 30.336p Ordinary
 13:19:39 - 16-Apr-26
Buy* 1,000 31.40p Ordinary
 13:16:09 - 16-Apr-26
Buy* 17 31.70p Ordinary
 12:56:07 - 16-Apr-26
Buy* 12 32.00p SI Trade
 12:42:29 - 16-Apr-26
Buy* 156 32.00p SI Trade
 12:42:29 - 16-Apr-26
Buy* 12 32.00p SI Trade
 12:42:29 - 16-Apr-26
Buy* 38 32.00p SI Trade
 12:42:29 - 16-Apr-26
Buy* 300 32.00p SI Trade
 12:42:29 - 16-Apr-26
Buy* 156 32.00p SI Trade
 12:42:29 - 16-Apr-26
Buy* 10 32.00p SI Trade
 12:42:29 - 16-Apr-26
Buy* 245 31.78p Ordinary
 12:23:31 - 16-Apr-26
Sell* 1,790 31.01p Ordinary
 12:13:57 - 16-Apr-26
Unknown* 50,000 31.00p Negotiated Trade
 12:13:48 - 16-Apr-26
Buy* 1,406 32.00p Ordinary
 11:50:28 - 16-Apr-26
Buy* 10,000 32.00p Ordinary
 11:36:58 - 16-Apr-26
Sell* 122 31.00p Uncrossing Trade
 11:00:13 - 16-Apr-26
Sell* 19 31.00p Ordinary
 10:52:09 - 16-Apr-26
Sell* 99 31.00p Ordinary
 10:46:32 - 16-Apr-26
Buy* 1 32.00p Ordinary
 09:50:35 - 16-Apr-26
Buy* 1,406 32.00p Ordinary
 09:48:54 - 16-Apr-26
Buy* 265 32.00p Ordinary
 09:14:55 - 16-Apr-26
Sell* 25,000 31.00p Uncrossing Trade
 09:00:16 - 16-Apr-26
Sell* 24 31.00p SI Trade
 08:59:32 - 16-Apr-26
Buy* 386 32.00p SI Trade
 08:59:32 - 16-Apr-26
Buy* 14 32.00p SI Trade
 08:59:32 - 16-Apr-26
Sell* 20 31.00p SI Trade
 08:59:32 - 16-Apr-26
Buy* 4 32.00p SI Trade
 08:59:32 - 16-Apr-26
Sell* 50 31.00p SI Trade
 08:59:32 - 16-Apr-26
Buy* 12 32.00p SI Trade
 08:59:32 - 16-Apr-26
Buy* 5 32.00p SI Trade
 08:59:32 - 16-Apr-26
Buy* 3 32.00p SI Trade
 08:59:32 - 16-Apr-26
Sell* 729 31.00p SI Trade
 08:59:32 - 16-Apr-26
Buy* 18 32.00p SI Trade
 08:59:32 - 16-Apr-26
Buy* 16 32.00p SI Trade
 08:59:32 - 16-Apr-26
Buy* 15 32.00p SI Trade
 08:59:32 - 16-Apr-26
Buy* 117 32.00p SI Trade
 08:59:32 - 16-Apr-26
Buy* 200 32.00p SI Trade
 08:59:32 - 16-Apr-26
Buy* 68 32.00p Ordinary
 08:59:30 - 16-Apr-26
Sell* 5,000 31.15p Ordinary
 08:51:06 - 16-Apr-26
Buy* 46 32.00p Ordinary
 08:33:11 - 16-Apr-26
Buy* 3 32.00p Ordinary
 08:30:24 - 16-Apr-26
Sell* 1 31.00p Ordinary
 08:17:12 - 16-Apr-26
Sell* 10,000 31.00p Negotiated Trade
 16:36:07 - 15-Apr-26
Unknown* -10,000 31.00p Correction
Negotiated Trade
 16:36:06 - 15-Apr-26
Sell* 10,000 31.00p Negotiated Trade
 16:36:06 - 15-Apr-26
Sell* 941 31.00p Ordinary
 15:33:20 - 15-Apr-26
Sell* 9 31.00p Ordinary
 15:26:38 - 15-Apr-26
Sell* 450 31.00p Ordinary
 15:05:48 - 15-Apr-26
Sell* 1,500 31.02p Ordinary
 14:53:18 - 15-Apr-26
Unknown* 50,000 31.50p Negotiated Trade
 14:40:19 - 15-Apr-26
Unknown* 50,000 31.50p Negotiated Trade
 14:40:19 - 15-Apr-26
Unknown* -50,000 31.50p Correction
Negotiated Trade
 14:40:19 - 15-Apr-26
Sell* 78 31.00p Ordinary
 14:27:31 - 15-Apr-26
Sell* 9 31.00p Ordinary
 14:27:28 - 15-Apr-26
Sell* 147 31.00p Ordinary
 14:06:38 - 15-Apr-26
Buy* 10,000 31.75p Suspected BUY Trade
 14:00:18 - 15-Apr-26
Sell* 242 31.00p Ordinary
 13:22:12 - 15-Apr-26
Sell* 1,610 31.15p Ordinary
 13:08:19 - 15-Apr-26
Buy* 15 31.80p Ordinary
 12:46:38 - 15-Apr-26
Sell* 470 31.15p Ordinary
 12:16:23 - 15-Apr-26
Buy* 742 32.00p Ordinary
 12:14:40 - 15-Apr-26
Buy* 196 32.00p SI Trade
 12:14:40 - 15-Apr-26
Buy* 10 32.00p SI Trade
 12:14:40 - 15-Apr-26
Buy* 276 32.00p SI Trade
 12:14:40 - 15-Apr-26
Sell* 300 31.00p SI Trade
 12:14:40 - 15-Apr-26
Buy* 25 32.00p SI Trade
 12:14:40 - 15-Apr-26
Sell* 96 31.00p SI Trade
 12:14:40 - 15-Apr-26
Sell* 6 31.00p SI Trade
 12:14:40 - 15-Apr-26
Buy* 12 32.00p SI Trade
 12:14:40 - 15-Apr-26
Buy* 12 32.00p SI Trade
 12:14:40 - 15-Apr-26
Sell* 120 31.00p SI Trade
 12:14:40 - 15-Apr-26
Sell* 3 31.00p SI Trade
 12:14:40 - 15-Apr-26
Buy* 83 32.00p SI Trade
 12:14:40 - 15-Apr-26
Buy* 4 32.00p SI Trade
 12:14:40 - 15-Apr-26
Sell* 11 31.00p SI Trade
 12:14:40 - 15-Apr-26
Buy* 498 32.00p SI Trade
 12:14:40 - 15-Apr-26
Buy* 131 32.00p SI Trade
 12:14:40 - 15-Apr-26
Sell* 10,000 31.00p Ordinary
 12:02:34 - 15-Apr-26
Buy* 938 32.00p Ordinary
 11:53:50 - 15-Apr-26
Sell* 12 31.00p Ordinary
 11:40:14 - 15-Apr-26
Unknown* 71 31.50p Ordinary
 11:36:51 - 15-Apr-26
Unknown* 48 31.50p Ordinary
 11:36:51 - 15-Apr-26
Sell* 1,964 31.03p Ordinary
 11:36:30 - 15-Apr-26
Buy* 5,993 31.95p Ordinary
 11:34:26 - 15-Apr-26
Sell* 1 31.00p Ordinary
 11:17:59 - 15-Apr-26
Sell* 10,000 31.225p Ordinary
 10:32:30 - 15-Apr-26
Unknown* 55,000 31.25p Negotiated Trade
 10:31:34 - 15-Apr-26
Unknown* 50,000 31.30p Ordinary
 10:01:55 - 15-Apr-26
Buy* 4,000 31.98p Ordinary
 10:01:14 - 15-Apr-26
Sell* 26 31.225p Ordinary
 09:56:24 - 15-Apr-26
Sell* 20,000 31.30p Ordinary
 09:31:48 - 15-Apr-26
Sell* 3 31.00p Ordinary
 09:07:32 - 15-Apr-26
Sell* 1,699 31.25p Ordinary
 08:38:07 - 15-Apr-26
Sell* 22 31.225p Ordinary
 08:35:29 - 15-Apr-26
Buy* 94 32.00p Ordinary
 08:15:44 - 15-Apr-26
Buy* 313 31.90p Ordinary
 08:08:06 - 15-Apr-26
Sell* 3,246 31.20p Ordinary
 16:28:30 - 14-Apr-26
Buy* 4,483 32.00p Ordinary
 16:12:31 - 14-Apr-26
Sell* 7,400 31.45p Ordinary
 16:01:33 - 14-Apr-26
Sell* 15 31.45p Ordinary
 15:34:16 - 14-Apr-26
Buy* 605 31.90p Ordinary
 15:31:21 - 14-Apr-26
Sell* 1,431 31.45p Ordinary
 15:13:18 - 14-Apr-26
Sell* 218 31.45p Ordinary
 14:49:56 - 14-Apr-26
Sell* 3,600 31.00p Ordinary
 13:54:18 - 14-Apr-26
Unknown* 25,000 31.00p Ordinary
 13:07:15 - 14-Apr-26
Sell* 1,908 31.45p Ordinary
 12:13:15 - 14-Apr-26
Sell* 181 31.40p Ordinary
 11:49:00 - 14-Apr-26
Sell* 1 31.45p Ordinary
 11:35:59 - 14-Apr-26
Buy* 15,000 32.00p Ordinary
 11:27:33 - 14-Apr-26
Sell* 36 31.45p Ordinary
 11:19:59 - 14-Apr-26
Buy* 62 32.00p Ordinary
 10:54:32 - 14-Apr-26
Sell* 36 31.45p Ordinary
 10:40:14 - 14-Apr-26
Sell* 1 31.40p Ordinary
 10:20:50 - 14-Apr-26
Buy* 156 32.00p Ordinary
 08:45:12 - 14-Apr-26
Buy* 4 32.00p Ordinary
 08:34:06 - 14-Apr-26
Buy* 156 32.00p Ordinary
 08:31:11 - 14-Apr-26
Buy* 337 32.00p SI Trade
 08:02:10 - 14-Apr-26
Buy* 714 32.00p Ordinary
 08:02:10 - 14-Apr-26
Sell* 15 31.00p SI Trade
 08:02:10 - 14-Apr-26
Buy* 6 32.00p SI Trade
 08:02:10 - 14-Apr-26
Sell* 18 31.00p SI Trade
 08:02:10 - 14-Apr-26
Buy* 18 32.00p SI Trade
 08:02:10 - 14-Apr-26
Buy* 62 32.00p Ordinary
 08:01:58 - 14-Apr-26
Sell* 62 31.40p Ordinary
 08:01:58 - 14-Apr-26
Unknown* 5,000 32.00p Negotiated Trade
 17:03:11 - 13-Apr-26
Buy* 2,500 32.00p Suspected BUY Trade
 16:35:22 - 13-Apr-26
Sell* 19,195 31.35p Ordinary
 16:29:58 - 13-Apr-26
Buy* 5,000 31.80p Ordinary
 16:29:50 - 13-Apr-26
Buy* 14 32.00p Ordinary
 16:29:25 - 13-Apr-26
Buy* 14 32.00p SI Trade
 16:29:25 - 13-Apr-26
Buy* 14 32.00p Ordinary
 16:21:08 - 13-Apr-26
Sell* 5 31.00p SI Trade
 16:21:08 - 13-Apr-26
Unknown* 43,000 31.25p Negotiated Trade
 16:19:41 - 13-Apr-26
Buy* 312 32.00p Ordinary
 16:13:05 - 13-Apr-26
Buy* 1 32.00p SI Trade
 15:23:30 - 13-Apr-26
Buy* 31 32.00p SI Trade
 15:23:30 - 13-Apr-26
Buy* 25 32.00p SI Trade
 15:23:30 - 13-Apr-26
Buy* 100 32.00p SI Trade
 15:23:30 - 13-Apr-26
Sell* 201 31.00p SI Trade
 15:23:30 - 13-Apr-26
Buy* 427 32.00p SI Trade
 15:23:30 - 13-Apr-26
Sell* 55 30.80p Ordinary
 15:21:38 - 13-Apr-26
Sell* 19,842 30.70p Ordinary
 14:54:41 - 13-Apr-26
Unknown* 250,000 31.50p Negotiated Trade
 14:54:39 - 13-Apr-26
Buy* 3,174 31.50p Ordinary
 14:38:43 - 13-Apr-26
Unknown* 35,000 31.00p Ordinary
 14:37:57 - 13-Apr-26
Sell* 12,000 30.40p Ordinary
 14:07:30 - 13-Apr-26
Sell* 36 30.30p Ordinary
 13:33:36 - 13-Apr-26
Unknown* 44,050 31.20p Negotiated Trade
 12:41:10 - 13-Apr-26
Buy* 3 31.20p Ordinary
 12:36:25 - 13-Apr-26
Buy* 714 32.00p Ordinary
 12:16:53 - 13-Apr-26
Buy* 12 32.00p SI Trade
 12:16:53 - 13-Apr-26
Buy* 37 32.00p SI Trade
 12:16:53 - 13-Apr-26
Buy* 134 32.00p SI Trade
 12:16:53 - 13-Apr-26
Buy* 19 32.00p SI Trade
 12:16:53 - 13-Apr-26
Buy* 27 32.00p SI Trade
 12:16:53 - 13-Apr-26
Buy* 3 32.00p SI Trade
 12:16:53 - 13-Apr-26
Unknown* 352,875 29.8269p Negotiated Trade
 12:14:32 - 13-Apr-26
Buy* 6,281 31.60p Ordinary
 11:33:48 - 13-Apr-26
Sell* 1,000 31.15p Ordinary
 10:48:19 - 13-Apr-26
Unknown* 25,000 30.50p Ordinary
 10:40:37 - 13-Apr-26
Buy* 14 32.00p Ordinary
 10:31:20 - 13-Apr-26
Buy* 8 32.00p SI Trade
 10:31:20 - 13-Apr-26
Buy* 8 32.00p SI Trade
 10:31:20 - 13-Apr-26
Sell* 142 31.00p SI Trade
 10:31:20 - 13-Apr-26
Sell* 129 31.00p SI Trade
 10:31:20 - 13-Apr-26
Buy* 15 32.00p SI Trade
 10:31:20 - 13-Apr-26
Buy* 33 32.00p SI Trade
 10:31:20 - 13-Apr-26
Buy* 9 32.00p SI Trade
 10:31:20 - 13-Apr-26
Buy* 312 32.00p SI Trade
 10:31:20 - 13-Apr-26
Sell* 290 31.00p SI Trade
 10:31:20 - 13-Apr-26
Buy* 3 31.68p Ordinary
 10:11:40 - 13-Apr-26
Sell* 9,999 31.15p Ordinary
 10:05:45 - 13-Apr-26
Sell* 20,000 31.166p Ordinary
 09:55:06 - 13-Apr-26
Sell* 11 31.166p Ordinary
 09:47:27 - 13-Apr-26
Sell* 8 31.00p Ordinary
 09:40:48 - 13-Apr-26
Sell* 4,115 31.166p Ordinary
 09:34:34 - 13-Apr-26
Sell* 5,280 31.15p Ordinary
 09:14:02 - 13-Apr-26
Buy* 20,000 31.70p Ordinary
 09:12:32 - 13-Apr-26
Buy* 10,000 31.70p Ordinary
 09:10:32 - 13-Apr-26
Buy* 159 31.85p Ordinary
 08:43:08 - 13-Apr-26
Buy* 1,515 31.68p Ordinary
 08:33:22 - 13-Apr-26
Sell* 2 31.00p Ordinary
 08:14:08 - 13-Apr-26
Sell* 335 31.00p Ordinary
 08:04:32 - 13-Apr-26
Unknown* 33,104 31.15p Ordinary
 08:00:31 - 13-Apr-26
Unknown* 27,074 30.00p Ordinary
 16:29:26 - 10-Apr-26
Sell* 235 31.00p Ordinary
 15:55:27 - 10-Apr-26
FTSE 100 Latest
Value10,589.99
Change30.41