Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sintana Energy (SEI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28,500 21.00p Suspected BUY Trade
 16:35:24 - 07-Aug-26
Buy* 2,142 21.00p Ordinary
 16:25:45 - 07-Aug-26
Sell* 709 20.10p Ordinary
 15:37:52 - 07-Aug-26
Sell* 145 20.10p Ordinary
 15:36:14 - 07-Aug-26
Sell* 98 20.10p Ordinary
 15:34:38 - 07-Aug-26
Buy* 12 20.625p Ordinary
 15:09:26 - 07-Aug-26
Sell* 91 20.10p Ordinary
 14:32:55 - 07-Aug-26
Sell* 5 19.50p SI Trade
 13:53:13 - 07-Aug-26
Sell* 11 20.10p Ordinary
 13:41:48 - 07-Aug-26
Sell* 16,066 20.00p Ordinary
 13:19:35 - 07-Aug-26
Unknown* 50,000 20.00p Ordinary
 12:25:59 - 07-Aug-26
Sell* 74 20.10p Ordinary
 11:45:03 - 07-Aug-26
Buy* 1,191 20.40p Ordinary
 11:15:47 - 07-Aug-26
Buy* 1,191 20.40p Ordinary
 11:11:25 - 07-Aug-26
Buy* 4,867 20.40p Ordinary
 11:05:19 - 07-Aug-26
Sell* 12 20.10p Ordinary
 11:01:48 - 07-Aug-26
Sell* 1,701 20.10p Ordinary
 09:59:26 - 07-Aug-26
Buy* 466 20.60p Ordinary
 09:46:08 - 07-Aug-26
Buy* 10,000 21.00p Ordinary
 09:02:24 - 07-Aug-26
Sell* 326 19.575p Ordinary
 08:33:07 - 07-Aug-26
Buy* 5,000 20.40p Ordinary
 08:33:00 - 07-Aug-26
Buy* 239 21.00p SI Trade
 08:31:54 - 07-Aug-26
Sell* 5 19.50p SI Trade
 08:31:54 - 07-Aug-26
Sell* 8 20.10p Ordinary
 14:05:41 - 06-Aug-26
Sell* 277 20.10p Ordinary
 14:05:40 - 06-Aug-26
Buy* 244 20.475p Ordinary
 13:47:07 - 06-Aug-26
Sell* 56 19.50p SI Trade
 13:20:49 - 06-Aug-26
Sell* 111 20.10p Ordinary
 11:07:50 - 06-Aug-26
Sell* 639 19.50p Ordinary
 10:33:50 - 06-Aug-26
Sell* 351 19.50p SI Trade
 10:33:50 - 06-Aug-26
Sell* 333 19.50p SI Trade
 10:33:50 - 06-Aug-26
Sell* 1,543 19.65p Ordinary
 09:23:22 - 06-Aug-26
Unknown* 1,048 20.4132p Ordinary
Currency Conversion
 08:33:28 - 06-Aug-26
Sell* 9,000 20.1278p Ordinary
 08:15:38 - 06-Aug-26
Unknown* 0 19.50p SI Trade
 08:02:24 - 06-Aug-26
Buy* 214 21.00p SI Trade
 08:02:24 - 06-Aug-26
Buy* 28 21.00p SI Trade
 08:02:24 - 06-Aug-26
Buy* 19 21.00p SI Trade
 08:02:24 - 06-Aug-26
Buy* 4 21.00p SI Trade
 08:02:24 - 06-Aug-26
Sell* 244 19.50p SI Trade
 08:02:24 - 06-Aug-26
Sell* 742 19.50p Ordinary
 08:02:21 - 06-Aug-26
Sell* 1,037 20.1278p Ordinary
 08:00:35 - 06-Aug-26
Buy* 10,590 20.60p Ordinary
 16:18:06 - 05-Aug-26
Sell* 23,738 19.63p Ordinary
 16:13:21 - 05-Aug-26
Sell* 23,917 19.50p Ordinary
 16:13:04 - 05-Aug-26
Buy* 3,900 20.60p Ordinary
 15:37:40 - 05-Aug-26
Buy* 1,928 21.00p Ordinary
 14:18:50 - 05-Aug-26
Sell* 412 20.1278p Ordinary
 13:48:57 - 05-Aug-26
Unknown* 45,000 20.4445p Ordinary
 13:16:49 - 05-Aug-26
Buy* 140 20.625p Ordinary
 12:23:04 - 05-Aug-26
Buy* 4,871 20.4445p Ordinary
 11:03:28 - 05-Aug-26
Unknown* 20,000 20.25p Ordinary
 10:33:17 - 05-Aug-26
Sell* 17 20.10p Ordinary
 09:23:42 - 05-Aug-26
Sell* 3,513 20.10p Ordinary
 08:17:22 - 05-Aug-26
Sell* 2,500 19.50p Ordinary
 08:01:20 - 05-Aug-26
Sell* 158 20.10p Ordinary
 16:23:54 - 04-Aug-26
Unknown* 95,000 20.30p Ordinary
 14:41:43 - 04-Aug-26
Buy* 1,900 20.30p Ordinary
 13:36:44 - 04-Aug-26
Buy* 292 21.00p Ordinary
 12:15:03 - 04-Aug-26
Buy* 66 21.00p SI Trade
 12:15:03 - 04-Aug-26
Sell* 141 19.50p SI Trade
 12:15:03 - 04-Aug-26
Buy* 127 21.00p SI Trade
 12:15:03 - 04-Aug-26
Buy* 23 21.00p SI Trade
 12:15:03 - 04-Aug-26
Buy* 201 21.00p SI Trade
 12:15:03 - 04-Aug-26
Buy* 14 21.00p SI Trade
 12:15:03 - 04-Aug-26
Sell* 295 20.10p Ordinary
 10:42:36 - 04-Aug-26
Buy* 292 21.00p Ordinary
 10:20:17 - 04-Aug-26
Unknown* 0 21.00p SI Trade
 09:58:11 - 04-Aug-26
Buy* 2 21.00p SI Trade
 09:58:11 - 04-Aug-26
Buy* 29 20.625p Ordinary
 09:31:06 - 04-Aug-26
Unknown* 212 20.10p Ordinary
 09:01:17 - 04-Aug-26
Unknown* -212 20.10p Ordinary
Correction
 09:01:17 - 04-Aug-26
Sell* 212 20.10p Ordinary
 09:01:17 - 04-Aug-26
Buy* 2,428 20.30p Ordinary
 08:07:02 - 04-Aug-26
Buy* 14 21.00p SI Trade
 08:00:35 - 04-Aug-26
Sell* 17 19.50p SI Trade
 08:00:35 - 04-Aug-26
Sell* 3 19.50p SI Trade
 08:00:35 - 04-Aug-26
Buy* 14 21.00p SI Trade
 08:00:35 - 04-Aug-26
Sell* 14 19.50p SI Trade
 08:00:35 - 04-Aug-26
Sell* 14 19.50p SI Trade
 08:00:35 - 04-Aug-26
Buy* 100 21.00p SI Trade
 08:00:35 - 04-Aug-26
Sell* 78 19.50p SI Trade
 08:00:35 - 04-Aug-26
Sell* 8,610 20.15p Ordinary
 08:00:14 - 04-Aug-26
Sell* 29,889 20.45p Ordinary
 16:01:09 - 03-Aug-26
Sell* 1,726 20.4445p Ordinary
 15:33:44 - 03-Aug-26
Sell* 19,853 20.475p Ordinary
 15:19:06 - 03-Aug-26
Sell* 17,807 20.10p Ordinary
 15:06:04 - 03-Aug-26
Buy* 5,000 20.55p Ordinary
 12:31:38 - 03-Aug-26
Buy* 148 20.60p Ordinary
 09:46:47 - 03-Aug-26
Sell* 66 20.05p Ordinary
 09:06:49 - 03-Aug-26
Buy* 168 20.80p Ordinary
 08:39:11 - 03-Aug-26
Sell* 458 20.10p Ordinary
 08:03:31 - 03-Aug-26
Sell* 11 20.10p Ordinary
 08:00:58 - 03-Aug-26
Sell* 270 20.10p Ordinary
 08:00:25 - 03-Aug-26
Sell* 6 20.10p Ordinary
 08:00:24 - 03-Aug-26
Sell* 7 20.00p Uncrossing Trade
 08:00:22 - 03-Aug-26
Buy* 2,793 21.00p Ordinary
 16:29:49 - 31-Jul-26
Buy* 17,901 20.6123p Ordinary
 16:18:38 - 31-Jul-26
Buy* 824 21.00p Ordinary
 16:05:51 - 31-Jul-26
Sell* 158 20.15p Ordinary
 15:21:40 - 31-Jul-26
Sell* 94 20.10p Ordinary
 12:47:03 - 31-Jul-26
Buy* 19 21.00p SI Trade
 11:59:58 - 31-Jul-26
Buy* 275 21.00p SI Trade
 11:59:58 - 31-Jul-26
Sell* 4 20.00p SI Trade
 11:59:58 - 31-Jul-26
Sell* 5 20.00p SI Trade
 11:59:58 - 31-Jul-26
Buy* 1,000 21.00p Ordinary
 11:59:54 - 31-Jul-26
Buy* 39,122 20.80p Suspected BUY Trade
 11:00:11 - 31-Jul-26
Sell* 31 20.10p Ordinary
 08:04:20 - 31-Jul-26
Sell* 552 20.10p Ordinary
 16:10:11 - 30-Jul-26
Sell* 9 20.10p Ordinary
 16:05:58 - 30-Jul-26
Sell* 801 20.05p Negotiated Trade
 12:38:49 - 30-Jul-26
Sell* 25,000 20.30p Ordinary
 12:17:13 - 30-Jul-26
Buy* 721 20.80p Ordinary
 12:16:52 - 30-Jul-26
Sell* 10 20.00p SI Trade
 12:16:47 - 30-Jul-26
Unknown* 50,000 20.225p Ordinary
 12:16:36 - 30-Jul-26
Unknown* 50,000 20.30p Ordinary
 12:15:54 - 30-Jul-26
Sell* 308 20.60p Ordinary
 11:15:53 - 30-Jul-26
Sell* 1,000 20.60p Ordinary
 09:41:29 - 30-Jul-26
Buy* 20,000 21.00p Suspected BUY Trade
 09:00:10 - 30-Jul-26
Buy* 1 21.40p Ordinary
 08:32:02 - 30-Jul-26
Sell* 272 20.60p Ordinary
 08:19:39 - 30-Jul-26
Buy* 4 21.50p SI Trade
 08:11:54 - 30-Jul-26
Buy* 4 21.50p SI Trade
 08:11:54 - 30-Jul-26
Buy* 26,592 21.00p Suspected BUY Trade
 08:00:10 - 30-Jul-26
Buy* 1,000 20.95p Ordinary
 15:14:57 - 29-Jul-26
Buy* 515 21.40p Ordinary
 15:08:54 - 29-Jul-26
Buy* 11 21.50p SI Trade
 14:35:27 - 29-Jul-26
Buy* 4 21.50p SI Trade
 14:35:27 - 29-Jul-26
Unknown* 0 20.00p SI Trade
 14:35:27 - 29-Jul-26
Buy* 14 21.50p SI Trade
 14:35:27 - 29-Jul-26
Sell* 1,618 20.60p Ordinary
 11:48:35 - 29-Jul-26
Sell* 1,401 20.00p Ordinary
 16:26:28 - 28-Jul-26
Buy* 317 21.50p Ordinary
 16:17:45 - 28-Jul-26
Buy* 38 21.50p SI Trade
 16:02:02 - 28-Jul-26
Sell* 5 21.00p Ordinary
 14:11:47 - 28-Jul-26
Sell* 63 21.00p Ordinary
 12:56:55 - 28-Jul-26
Sell* 271 21.00p Ordinary
 11:49:18 - 28-Jul-26
Sell* 349 21.00p Ordinary
 11:28:26 - 28-Jul-26
Buy* 45 22.00p SI Trade
 10:09:05 - 28-Jul-26
Buy* 11 22.00p SI Trade
 10:09:05 - 28-Jul-26
Buy* 92 22.00p SI Trade
 10:09:05 - 28-Jul-26
Sell* 148 21.00p SI Trade
 10:09:05 - 28-Jul-26
Buy* 63 22.00p SI Trade
 10:09:05 - 28-Jul-26
Buy* 195 22.00p SI Trade
 10:09:05 - 28-Jul-26
Buy* 4 22.00p SI Trade
 10:09:05 - 28-Jul-26
Buy* 22 22.00p SI Trade
 10:09:05 - 28-Jul-26
Sell* 451 21.00p Ordinary
 09:29:55 - 28-Jul-26
Buy* 6,944 21.60p Ordinary
 09:07:16 - 28-Jul-26
Sell* 674 21.00p Ordinary
 08:31:26 - 28-Jul-26
Sell* 18 21.00p Ordinary
 08:05:25 - 28-Jul-26
Sell* 1,000 21.00p SI Trade
 15:44:40 - 27-Jul-26
Buy* 259 22.00p SI Trade
 15:44:40 - 27-Jul-26
Buy* 7 22.00p SI Trade
 15:44:40 - 27-Jul-26
Buy* 9 22.00p SI Trade
 15:44:40 - 27-Jul-26
Unknown* 50,000 21.21p Ordinary
 15:44:28 - 27-Jul-26
Sell* 19,000 21.21p Ordinary
 15:31:04 - 27-Jul-26
Buy* 25,000 21.95p Ordinary
 15:07:14 - 27-Jul-26
Unknown* 45,945 21.75p Ordinary
 14:53:55 - 27-Jul-26
Sell* 415 21.166p Ordinary
 14:33:37 - 27-Jul-26
Buy* 4,500 21.99p Ordinary
 14:31:40 - 27-Jul-26
Unknown* 100,000 21.15p Negotiated Trade
 14:31:23 - 27-Jul-26
Sell* 584 21.00p Ordinary
 12:22:49 - 27-Jul-26
Sell* 18 21.00p SI Trade
 12:22:49 - 27-Jul-26
Sell* 565 21.00p SI Trade
 12:22:49 - 27-Jul-26
Sell* 584 21.00p Ordinary
 12:05:18 - 27-Jul-26
Sell* 584 21.00p SI Trade
 12:05:17 - 27-Jul-26
Unknown* 45,000 21.875p Ordinary
 12:04:49 - 27-Jul-26
Unknown* 45,000 21.50p Ordinary
 12:01:23 - 27-Jul-26
Sell* 584 21.00p Ordinary
 11:24:42 - 27-Jul-26
Buy* 56 22.00p SI Trade
 11:24:42 - 27-Jul-26
Sell* 205 21.00p SI Trade
 11:24:42 - 27-Jul-26
Sell* 434 21.00p SI Trade
 11:24:42 - 27-Jul-26
Unknown* 46,642 21.425p Ordinary
 11:24:12 - 27-Jul-26
Sell* 70 21.00p Ordinary
 11:10:34 - 27-Jul-26
Unknown* 225,000 21.00p Negotiated Trade
 10:51:59 - 27-Jul-26
Buy* 16 21.50p Ordinary
 10:47:52 - 27-Jul-26
Sell* 581 21.00p Ordinary
 10:35:13 - 27-Jul-26
Sell* 15 21.00p SI Trade
 10:35:13 - 27-Jul-26
Sell* 566 21.00p SI Trade
 10:35:13 - 27-Jul-26
Sell* 6 21.00p Ordinary
 10:06:33 - 27-Jul-26
Sell* 10,000 21.025p Ordinary
 10:01:13 - 27-Jul-26
Sell* 581 21.00p Ordinary
 09:58:11 - 27-Jul-26
Sell* 192 21.00p SI Trade
 09:58:10 - 27-Jul-26
Sell* 178 21.00p SI Trade
 09:58:10 - 27-Jul-26
Buy* 12,000 21.50p Ordinary
 09:57:55 - 27-Jul-26
Unknown* 50,000 18.25p Negotiated Trade
 09:39:02 - 27-Jul-26
Sell* 171 20.00p SI Trade
 08:38:27 - 27-Jul-26
Buy* 23,793 20.985p Ordinary
 08:38:11 - 27-Jul-26
Buy* 40 21.00p Ordinary
 08:30:22 - 27-Jul-26
Sell* 10 19.55p Ordinary
 08:24:04 - 27-Jul-26
Buy* 476 21.00p Ordinary
 08:05:20 - 27-Jul-26
Sell* 11,712 19.50p Ordinary
 08:04:42 - 27-Jul-26
Sell* 455 19.50p Ordinary
 08:00:58 - 27-Jul-26
Sell* 362 19.50p SI Trade
 08:00:57 - 27-Jul-26
Buy* 4 21.00p SI Trade
 08:00:57 - 27-Jul-26
Sell* 8 19.50p SI Trade
 08:00:57 - 27-Jul-26
Unknown* 0 19.50p SI Trade
 08:00:57 - 27-Jul-26
Sell* 75 19.50p SI Trade
 08:00:57 - 27-Jul-26
Buy* 9,369 20.985p Ordinary
 08:00:47 - 27-Jul-26
Unknown* 50,000 20.00p Ordinary
 16:30:25 - 24-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20