| Price | 30.00p on 06-03-2026 at 19:10:08 |
|---|---|
| Change | 0.15p 0.5% |
| Buy | 31.00p |
| Sell | 29.00p |
| Last Trade: | Unknown 16,475.00 at 30.00p |
| Day's Volume: | 249,937 |
| Last Close: | 30.00p |
| Open: | 30.50p |
| ISIN: | CA82938H1073 |
| Day's Range | 30.00p - 30.50p |
| 52wk Range: | 22.995p - 30.50p |
| Market Capitalisation: | £154.01m |
| VWAP: | 30.04625p |
| Shares in Issue: | 513.36m |
Sintana Energy (SEI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,475 | 30.00p | Ordinary |
16:26:12 - 06-Mar-26 |
| Unknown* | 12,000 | 30.00p | Ordinary |
16:15:24 - 06-Mar-26 |
| Sell* | 8,228 | 29.3926p | Ordinary |
15:46:03 - 06-Mar-26 |
| Buy* | 42 | 30.14p | Ordinary |
15:36:48 - 06-Mar-26 |
| Sell* | 11,107 | 29.40p | Ordinary |
15:34:32 - 06-Mar-26 |
| Sell* | 166 | 29.00p | SI Trade |
15:28:46 - 06-Mar-26 |
| Buy* | 161 | 31.00p | SI Trade |
15:28:46 - 06-Mar-26 |
| Sell* | 4 | 29.00p | SI Trade |
15:28:46 - 06-Mar-26 |
| Buy* | 20 | 31.00p | SI Trade |
15:28:46 - 06-Mar-26 |
| Buy* | 161 | 31.00p | SI Trade |
15:28:46 - 06-Mar-26 |
Sintana Energy (SEI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 7:00 am | RNS | Commencement of 3D seismic acquisition |
| 19th Feb 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 16th Feb 2026 5:13 pm | RNS | Director/PDMR Shareholding |
| 4th Feb 2026 7:00 am | RNS | VMM-37 Resolution |
| 21st Jan 2026 7:00 am | RNS | Portfolio Update – Walvis Basin Expansion |
| 12th Jan 2026 7:00 am | RNS | MI 61-101 Disclosure |
| 6th Jan 2026 7:00 am | RNS | Grant of RSUs & Issue of Shares |
| 23rd Dec 2025 7:00 am | RNS | Admission to AIM & First Day of Dealings |
