Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sintana Energy (SEI) Share Price

Price 23.50p on 12-01-2026 at 19:40:08
Change 0.505p 2.2%
Buy 24.00p
Sell 23.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8.00 at 23.25p
Day's Volume: 173,391
Last Close: 23.50p
Open: 23.50p
ISIN: CA82938H1073
Day's Range 23.00p - 23.50p
52wk Range: 22.995p - 26.00p
Market Capitalisation: £120.64m
VWAP: 23.33938p
Shares in Issue: 513.36m

Sintana Energy (SEI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 23.25p Ordinary
 16:00:38 - 12-Jan-26
Buy* 41 23.98p Ordinary
 15:35:35 - 12-Jan-26
Unknown* 590 23.50p Ordinary
 15:27:19 - 12-Jan-26
Unknown* 40,576 22.50p Ordinary
 15:11:22 - 12-Jan-26
Sell* 12,960 23.22p Ordinary
 14:58:38 - 12-Jan-26
Sell* 2,295 23.10p Ordinary
 14:42:21 - 12-Jan-26
Sell* 392 23.00p SI Trade
 14:02:20 - 12-Jan-26
Sell* 201 23.00p SI Trade
 14:02:20 - 12-Jan-26
Sell* 147 23.00p SI Trade
 14:02:20 - 12-Jan-26
Sell* 96 23.00p SI Trade
 14:02:20 - 12-Jan-26
See more Sintana Energy trades

Sintana Energy (SEI) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 23.50 23.50 23.00 23.50 173,391
9th Jan 2026 (Fri) 23.00 23.50 22.995 22.995 392,384
8th Jan 2026 (Thu) 24.00 23.50 23.00 23.00 167,342
7th Jan 2026 (Wed) 24.00 23.50 23.00 23.00 283,364
6th Jan 2026 (Tue) 24.00 23.90 23.90 23.90 242,476
5th Jan 2026 (Mon) 24.55 24.55 23.50 24.00 304,519
2nd Jan 2026 (Fri) 25.00 25.00 25.00 25.00 126,810
1st Jan 2026 (Thu) 25.00 25.00 25.00 25.00 0
31st Dec 2025 (Wed) 25.00 25.00 25.00 25.00 202,419
30th Dec 2025 (Tue) 24.50 25.00 25.00 25.00 333,016
29th Dec 2025 (Mon) 26.00 26.00 24.00 24.00 160,728
26th Dec 2025 (Fri) 26.00 26.00 26.00 26.00 0
25th Dec 2025 (Thu) 26.00 26.00 26.00 26.00 0
24th Dec 2025 (Wed) 26.00 25.00 25.00 26.00 105,809
23rd Dec 2025 (Tue) 25.50 26.00 25.50 26.00 15,199
See more Sintana Energy price history

Sintana Energy (SEI) Regulatory News

Date Source Headline
12th Jan 2026 7:00 am RNS MI 61-101 Disclosure
6th Jan 2026 7:00 am RNS Grant of RSUs & Issue of Shares
23rd Dec 2025 7:00 am RNS Admission to AIM & First Day of Dealings
See more Sintana Energy regulatory news

Sintana Energy (SEI) Share News

UPDATE: Sintana Energy starts trading on AIM with GBP128 million value

23rd Dec 2025 11:13

Sintana Energy Inc - Calgary, Alberta-registered oil explorer in Namibia and Uruguay - Starts trading AIM in London on Tuesday, following its GBP45 million acquisition of local listing Challenger Energy Group PLC. Sintana says it starts trading in London with a GBP128 million market capitalisation. The company already is listed in Canada and the US, where it closed up 13% at CAD0.47 and up 12% at USD0.34 on Monday. Its shares are quoted at 26.50 pence each late Tuesday morning in London. Read More

LONDON BRIEFING: Pets At Home picks former Waitrose boss as CEO

23rd Dec 2025 07:51

(Alliance News) - Pets At Home has selected the former managing director of grocer Waitrose to be its new chief executive, Metlen Energy & Metals reports that it has completed a Chilean disposal, while infrastructure fund Pantheon Infrastructure expects proceeds after Alphabet struck a deal to buy a data centre projects firm. Read More

See more Sintana Energy news
FTSE 100 Latest
Value10,140.70
Change16.10

Login to your account

Forgot Password?

Not Registered