| Price | 24.00p on 06-02-2026 at 19:30:08 |
|---|---|
| Change | -0.25p -1.03% |
| Buy | 24.50p |
| Sell | 23.50p |
| Last Trade: | Sell 3,000.00 at 23.799p |
| Day's Volume: | 87,358 |
| Last Close: | 24.00p |
| Open: | 24.25p |
| ISIN: | CA82938H1073 |
| Day's Range | 23.75p - 24.00p |
| 52wk Range: | 22.995p - 26.00p |
| Market Capitalisation: | £123.21m |
| VWAP: | 23.85418p |
| Shares in Issue: | 513.36m |
Sintana Energy (SEI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 23.799p | Ordinary |
15:34:20 - 06-Feb-26 |
| Sell* | 5,000 | 23.50p | Ordinary |
15:33:53 - 06-Feb-26 |
| Buy* | 220 | 24.50p | SI Trade |
15:18:22 - 06-Feb-26 |
| Buy* | 40 | 24.50p | SI Trade |
15:18:22 - 06-Feb-26 |
| Sell* | 307 | 23.725p | Negotiated Trade |
15:17:33 - 06-Feb-26 |
| Sell* | 8 | 23.55p | Ordinary |
13:36:47 - 06-Feb-26 |
| Sell* | 50 | 23.50p | SI Trade |
12:56:01 - 06-Feb-26 |
| Buy* | 30 | 24.00p | SI Trade |
12:56:01 - 06-Feb-26 |
| Buy* | 20 | 24.00p | SI Trade |
12:56:01 - 06-Feb-26 |
| Buy* | 8 | 24.00p | SI Trade |
12:56:01 - 06-Feb-26 |
Sintana Energy (SEI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 7:00 am | RNS | VMM-37 Resolution |
| 21st Jan 2026 7:00 am | RNS | Portfolio Update – Walvis Basin Expansion |
| 12th Jan 2026 7:00 am | RNS | MI 61-101 Disclosure |
| 6th Jan 2026 7:00 am | RNS | Grant of RSUs & Issue of Shares |
| 23rd Dec 2025 7:00 am | RNS | Admission to AIM & First Day of Dealings |
