| Price | 23.75p on 02-02-2026 at 12:50:13 |
|---|---|
| Change | -0.45p -1.86% |
| Buy | 24.50p |
| Sell | 23.00p |
| Last Trade: | Sell 4,990.00 at 23.675p |
| Day's Volume: | 321,257 |
| Last Close: | 24.20p |
| Open: | 24.00p |
| ISIN: | CA82938H1073 |
| Day's Range | 23.50p - 24.00p |
| 52wk Range: | 22.995p - 26.00p |
| Market Capitalisation: | £121.92m |
| VWAP: | 24.08001p |
| Shares in Issue: | 513.36m |
Sintana Energy (SEI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,990 | 23.675p | Negotiated Trade |
12:46:03 - 02-Feb-26 |
| Buy* | 1,327 | 24.11p | Ordinary |
12:42:00 - 02-Feb-26 |
| Unknown* | 10,000 | 23.75p | Ordinary |
10:54:41 - 02-Feb-26 |
| Buy* | 4 | 24.458p | Ordinary |
10:33:08 - 02-Feb-26 |
| Sell* | 941 | 23.665p | Ordinary |
10:09:10 - 02-Feb-26 |
| Sell* | 231 | 23.665p | Ordinary |
09:49:56 - 02-Feb-26 |
| Unknown* | 30,575 | 23.65p | Ordinary |
09:38:32 - 02-Feb-26 |
| Unknown* | 50,000 | 24.425p | Negotiated Trade |
09:23:18 - 02-Feb-26 |
| Buy* | 12 | 24.458p | Ordinary |
09:17:04 - 02-Feb-26 |
| Sell* | 20 | 23.30p | Ordinary |
09:16:06 - 02-Feb-26 |
Sintana Energy (SEI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jan 2026 7:00 am | RNS | Portfolio Update – Walvis Basin Expansion |
| 12th Jan 2026 7:00 am | RNS | MI 61-101 Disclosure |
| 6th Jan 2026 7:00 am | RNS | Grant of RSUs & Issue of Shares |
| 23rd Dec 2025 7:00 am | RNS | Admission to AIM & First Day of Dealings |
