| Price | £5.105 on 03-07-2025 at 18:50:07 |
|---|---|
| Change | £0.016 0.31% |
| Buy | £5.114 |
| Sell | £5.107 |
| Buy / Sell SEGP Shares | |
| Last Trade: | Buy 2.00 at £5.114 |
| Day's Volume: | 5,249 |
| Last Close: | £5.1105 |
| Open: | £5.103 |
| ISIN: | IE000M9FJ295 |
| Day's Range | £5.103 - £5.109 |
| 52wk Range: | £4.927 - £5.156 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.105724 |
| Shares in Issue: | N/A |
Ish } Gv Bd Clm (SEGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £5.114 | SI Trade |
16:24:15 - 03-Jul-25 |
| Unknown* | 0 | £5.108 | SI Trade |
16:20:47 - 03-Jul-25 |
| Buy* | 53 | £5.114 | SI Trade |
16:20:41 - 03-Jul-25 |
| Sell* | 1 | £5.108 | SI Trade |
16:20:41 - 03-Jul-25 |
| Buy* | 7 | £5.114 | SI Trade |
16:20:41 - 03-Jul-25 |
| Buy* | 1 | £5.114 | SI Trade |
16:17:39 - 03-Jul-25 |
| Unknown* | 0 | £5.108 | SI Trade |
16:16:32 - 03-Jul-25 |
| Unknown* | 0 | £5.113 | SI Trade |
16:12:35 - 03-Jul-25 |
| Unknown* | 0 | £5.113 | SI Trade |
16:01:11 - 03-Jul-25 |
| Buy* | 7 | £5.113 | SI Trade |
15:59:16 - 03-Jul-25 |
Ish } Gv Bd Clm (SEGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
