| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £5.20 | Uncrossing Trade |
16:35:10 - 07-May-26 |
| Unknown* | 0 | £5.204 | SI Trade |
16:29:01 - 07-May-26 |
| Buy* | 3 | £5.204 | SI Trade |
16:27:13 - 07-May-26 |
| Buy* | 1 | £5.209 | SI Trade |
16:23:35 - 07-May-26 |
| Buy* | 3 | £5.209 | SI Trade |
16:23:29 - 07-May-26 |
| Buy* | 15 | £5.209 | SI Trade |
16:23:29 - 07-May-26 |
| Sell* | 22 | £5.204 | SI Trade |
16:20:15 - 07-May-26 |
| Buy* | 1 | £5.209 | SI Trade |
16:20:15 - 07-May-26 |
| Buy* | 79 | £5.209 | SI Trade |
16:19:21 - 07-May-26 |
| Sell* | 24 | £5.204 | SI Trade |
16:17:03 - 07-May-26 |
| Buy* | 5 | £5.208 | SI Trade |
16:14:52 - 07-May-26 |
| Buy* | 2 | £5.208 | SI Trade |
16:14:52 - 07-May-26 |
| Buy* | 3 | £5.208 | SI Trade |
16:13:20 - 07-May-26 |
| Buy* | 2 | £5.208 | SI Trade |
16:13:20 - 07-May-26 |
| Buy* | 3 | £5.209 | SI Trade |
16:11:59 - 07-May-26 |
| Buy* | 1 | £5.209 | SI Trade |
16:11:59 - 07-May-26 |
| Buy* | 2 | £5.209 | SI Trade |
16:10:12 - 07-May-26 |
| Unknown* | 0 | £5.209 | SI Trade |
16:08:25 - 07-May-26 |
| Buy* | 2 | £5.209 | SI Trade |
16:08:25 - 07-May-26 |
| Buy* | 23 | £5.209 | SI Trade |
16:08:25 - 07-May-26 |
| Buy* | 1 | £5.209 | SI Trade |
16:08:25 - 07-May-26 |
| Buy* | 33 | £5.209 | SI Trade |
16:06:23 - 07-May-26 |
| Buy* | 9 | £5.209 | SI Trade |
16:06:23 - 07-May-26 |
| Buy* | 6 | £5.209 | SI Trade |
16:05:17 - 07-May-26 |
| Buy* | 3 | £5.209 | SI Trade |
16:05:00 - 07-May-26 |
| Unknown* | 0 | £5.209 | SI Trade |
16:04:52 - 07-May-26 |
| Buy* | 3 | £5.209 | SI Trade |
16:04:52 - 07-May-26 |
| Sell* | 8 | £5.203 | SI Trade |
16:02:50 - 07-May-26 |
| Buy* | 6 | £5.21 | SI Trade |
16:01:57 - 07-May-26 |
| Buy* | 19 | £5.21 | SI Trade |
16:01:57 - 07-May-26 |
| Buy* | 8 | £5.21 | SI Trade |
16:01:57 - 07-May-26 |
| Buy* | 36 | £5.21 | SI Trade |
16:01:57 - 07-May-26 |
| Buy* | 3 | £5.211 | SI Trade |
16:00:06 - 07-May-26 |
| Buy* | 36 | £5.211 | SI Trade |
16:00:06 - 07-May-26 |
| Buy* | 7 | £5.211 | SI Trade |
15:53:23 - 07-May-26 |
| Buy* | 8 | £5.211 | SI Trade |
15:53:23 - 07-May-26 |
| Buy* | 9 | £5.211 | SI Trade |
15:52:19 - 07-May-26 |
| Sell* | 8 | £5.203 | SI Trade |
15:52:19 - 07-May-26 |
| Buy* | 4 | £5.211 | SI Trade |
15:52:19 - 07-May-26 |
| Buy* | 3 | £5.211 | SI Trade |
15:52:19 - 07-May-26 |
| Buy* | 9 | £5.211 | SI Trade |
15:52:19 - 07-May-26 |
| Buy* | 1 | £5.211 | SI Trade |
15:52:19 - 07-May-26 |
| Buy* | 12 | £5.211 | SI Trade |
15:45:54 - 07-May-26 |
| Buy* | 1 | £5.211 | SI Trade |
15:45:19 - 07-May-26 |
| Buy* | 5 | £5.211 | SI Trade |
15:45:19 - 07-May-26 |
| Buy* | 3 | £5.21 | SI Trade |
15:36:56 - 07-May-26 |
| Unknown* | 0 | £5.202 | SI Trade |
15:35:53 - 07-May-26 |
| Buy* | 5 | £5.209 | SI Trade |
15:35:53 - 07-May-26 |
| Unknown* | 0 | £5.209 | SI Trade |
15:35:53 - 07-May-26 |
| Buy* | 3 | £5.21 | SI Trade |
15:27:33 - 07-May-26 |
| Buy* | 18 | £5.21 | SI Trade |
15:27:33 - 07-May-26 |
| Buy* | 1 | £5.211 | SI Trade |
15:20:58 - 07-May-26 |
| Buy* | 3 | £5.211 | SI Trade |
15:20:58 - 07-May-26 |
| Buy* | 15 | £5.212 | SI Trade |
15:16:56 - 07-May-26 |
| Unknown* | 0 | £5.212 | SI Trade |
15:16:09 - 07-May-26 |
| Sell* | 1 | £5.205 | SI Trade |
15:15:44 - 07-May-26 |
| Buy* | 3 | £5.212 | SI Trade |
15:15:44 - 07-May-26 |
| Buy* | 4 | £5.212 | SI Trade |
15:12:44 - 07-May-26 |
| Buy* | 1 | £5.213 | SI Trade |
15:03:59 - 07-May-26 |
| Unknown* | 0 | £5.213 | SI Trade |
15:02:59 - 07-May-26 |
| Buy* | 3 | £5.213 | SI Trade |
14:56:53 - 07-May-26 |
| Sell* | 30 | £5.207 | SI Trade |
14:56:53 - 07-May-26 |
| Buy* | 312 | £5.213 | SI Trade |
14:56:53 - 07-May-26 |
| Buy* | 7 | £5.213 | SI Trade |
14:55:18 - 07-May-26 |
| Unknown* | 0 | £5.213 | SI Trade |
14:55:18 - 07-May-26 |
| Buy* | 18 | £5.213 | SI Trade |
14:55:18 - 07-May-26 |
| Sell* | 10 | £5.205 | SI Trade |
14:54:03 - 07-May-26 |
| Buy* | 5 | £5.212 | SI Trade |
14:54:03 - 07-May-26 |
| Sell* | 12 | £5.205 | SI Trade |
14:54:03 - 07-May-26 |
| Unknown* | 0 | £5.212 | SI Trade |
14:54:03 - 07-May-26 |
| Sell* | 2 | £5.205 | SI Trade |
14:54:03 - 07-May-26 |
| Sell* | 1 | £5.204 | SI Trade |
14:49:30 - 07-May-26 |
| Buy* | 16 | £5.212 | SI Trade |
14:48:46 - 07-May-26 |
| Buy* | 3 | £5.212 | SI Trade |
14:48:46 - 07-May-26 |
| Sell* | 8 | £5.205 | SI Trade |
14:48:46 - 07-May-26 |
| Buy* | 4 | £5.213 | SI Trade |
14:47:31 - 07-May-26 |
| Buy* | 23 | £5.214 | SI Trade |
14:44:34 - 07-May-26 |
| Buy* | 5 | £5.214 | SI Trade |
14:44:34 - 07-May-26 |
| Unknown* | 0 | £5.214 | SI Trade |
14:44:34 - 07-May-26 |
| Buy* | 1 | £5.214 | SI Trade |
14:44:34 - 07-May-26 |
| Sell* | 20 | £5.207 | SI Trade |
14:44:34 - 07-May-26 |
| Buy* | 23 | £5.215 | SI Trade |
14:37:49 - 07-May-26 |
| Buy* | 3 | £5.214 | SI Trade |
14:36:04 - 07-May-26 |
| Unknown* | 0 | £5.215 | SI Trade |
14:35:30 - 07-May-26 |
| Unknown* | 0 | £5.215 | SI Trade |
14:35:30 - 07-May-26 |
| Buy* | 4 | £5.214 | SI Trade |
14:29:37 - 07-May-26 |
| Buy* | 1 | £5.214 | SI Trade |
14:29:37 - 07-May-26 |
| Buy* | 4 | £5.214 | SI Trade |
14:29:37 - 07-May-26 |
| Buy* | 9 | £5.213 | SI Trade |
14:27:59 - 07-May-26 |
| Unknown* | 0 | £5.209 | SI Trade |
14:26:05 - 07-May-26 |
| Buy* | 3 | £5.215 | SI Trade |
14:24:45 - 07-May-26 |
| Buy* | 1 | £5.215 | SI Trade |
14:24:45 - 07-May-26 |
| Buy* | 54 | £5.214 | SI Trade |
14:20:43 - 07-May-26 |
| Sell* | 2 | £5.208 | SI Trade |
14:19:59 - 07-May-26 |
| Buy* | 25 | £5.214 | SI Trade |
14:19:59 - 07-May-26 |
| Buy* | 3 | £5.214 | SI Trade |
14:19:59 - 07-May-26 |
| Sell* | 18 | £5.208 | SI Trade |
14:19:59 - 07-May-26 |
| Buy* | 2,224 | £5.2118 | Suspected BUY Trade |
14:14:39 - 07-May-26 |
| Sell* | 7 | £5.2081 | Negotiated Trade |
14:14:39 - 07-May-26 |
| Sell* | 108 | £5.2088 | Negotiated Trade |
14:14:38 - 07-May-26 |
| Buy* | 26 | £5.214 | SI Trade |
14:13:37 - 07-May-26 |
| Buy* | 68 | £5.215 | SI Trade |
14:12:34 - 07-May-26 |
| Unknown* | 0 | £5.215 | SI Trade |
14:12:34 - 07-May-26 |
| Buy* | 6 | £5.214 | SI Trade |
14:12:29 - 07-May-26 |
| Buy* | 4 | £5.214 | SI Trade |
14:12:29 - 07-May-26 |
| Unknown* | 0 | £5.207 | SI Trade |
14:11:02 - 07-May-26 |
| Buy* | 15 | £5.215 | SI Trade |
14:10:15 - 07-May-26 |
| Buy* | 195 | £5.215 | SI Trade |
14:10:15 - 07-May-26 |
| Buy* | 4 | £5.216 | SI Trade |
14:10:00 - 07-May-26 |
| Buy* | 14 | £5.216 | SI Trade |
14:08:01 - 07-May-26 |
| Buy* | 11 | £5.216 | SI Trade |
14:08:01 - 07-May-26 |
| Sell* | 5 | £5.21 | SI Trade |
14:08:01 - 07-May-26 |
| Buy* | 4 | £5.219 | SI Trade |
14:02:05 - 07-May-26 |
| Buy* | 26 | £5.22 | SI Trade |
14:00:01 - 07-May-26 |
| Unknown* | 0 | £5.219 | SI Trade |
13:57:58 - 07-May-26 |
| Buy* | 21 | £5.219 | SI Trade |
13:55:45 - 07-May-26 |
| Sell* | 2 | £5.213 | SI Trade |
13:53:28 - 07-May-26 |
| Buy* | 3 | £5.219 | SI Trade |
13:53:21 - 07-May-26 |
| Buy* | 3 | £5.219 | SI Trade |
13:52:26 - 07-May-26 |
| Buy* | 2 | £5.219 | SI Trade |
13:52:26 - 07-May-26 |
| Buy* | 2 | £5.218 | SI Trade |
13:50:56 - 07-May-26 |
| Buy* | 6 | £5.218 | SI Trade |
13:50:56 - 07-May-26 |
| Buy* | 3 | £5.217 | SI Trade |
13:49:26 - 07-May-26 |
| Buy* | 5 | £5.217 | SI Trade |
13:49:26 - 07-May-26 |
| Buy* | 7 | £5.216 | SI Trade |
13:42:55 - 07-May-26 |
| Unknown* | 0 | £5.216 | SI Trade |
13:42:55 - 07-May-26 |
| Unknown* | 0 | £5.216 | SI Trade |
13:40:12 - 07-May-26 |
| Sell* | 1 | £5.208 | SI Trade |
13:37:06 - 07-May-26 |
| Buy* | 7 | £5.214 | SI Trade |
13:33:52 - 07-May-26 |
| Buy* | 18 | £5.214 | SI Trade |
13:33:52 - 07-May-26 |
| Buy* | 6 | £5.214 | SI Trade |
13:33:52 - 07-May-26 |
| Buy* | 18 | £5.214 | SI Trade |
13:30:50 - 07-May-26 |
| Buy* | 76 | £5.214 | SI Trade |
13:30:50 - 07-May-26 |
| Buy* | 3 | £5.221 | SI Trade |
13:29:52 - 07-May-26 |
| Buy* | 7 | £5.221 | SI Trade |
13:29:52 - 07-May-26 |
| Buy* | 11 | £5.221 | SI Trade |
13:29:52 - 07-May-26 |
| Buy* | 144 | £5.214 | SI Trade |
13:29:29 - 07-May-26 |
| Buy* | 35 | £5.214 | SI Trade |
13:26:22 - 07-May-26 |
| Buy* | 3 | £5.213 | SI Trade |
13:26:15 - 07-May-26 |
| Buy* | 41 | £5.212 | SI Trade |
13:23:01 - 07-May-26 |
| Sell* | 1 | £5.206 | SI Trade |
13:23:01 - 07-May-26 |
| Buy* | 3 | £5.213 | SI Trade |
13:20:23 - 07-May-26 |
| Buy* | 6 | £5.212 | SI Trade |
13:19:52 - 07-May-26 |
| Sell* | 1 | £5.206 | SI Trade |
13:17:18 - 07-May-26 |
| Buy* | 10 | £5.212 | SI Trade |
13:17:18 - 07-May-26 |
| Buy* | 1,731 | £5.212 | Automatic Execution |
13:17:00 - 07-May-26 |
| Buy* | 9 | £5.212 | SI Trade |
13:16:59 - 07-May-26 |
| Buy* | 243 | £5.212 | SI Trade |
13:16:59 - 07-May-26 |
| Buy* | 1 | £5.211 | SI Trade |
13:15:26 - 07-May-26 |
| Buy* | 2 | £5.211 | SI Trade |
13:11:44 - 07-May-26 |
| Buy* | 1 | £5.211 | SI Trade |
13:10:00 - 07-May-26 |
| Sell* | 10 | £5.204 | SI Trade |
13:09:34 - 07-May-26 |
| Buy* | 39 | £5.21 | SI Trade |
13:08:44 - 07-May-26 |
| Buy* | 3 | £5.211 | SI Trade |
13:07:38 - 07-May-26 |
| Buy* | 3 | £5.21 | SI Trade |
13:07:26 - 07-May-26 |
| Unknown* | 0 | £5.21 | SI Trade |
13:07:26 - 07-May-26 |
| Buy* | 4 | £5.21 | SI Trade |
13:02:52 - 07-May-26 |
| Buy* | 3 | £5.211 | SI Trade |
12:59:30 - 07-May-26 |
| Sell* | 6 | £5.205 | SI Trade |
12:59:30 - 07-May-26 |
| Unknown* | 0 | £5.211 | SI Trade |
12:56:25 - 07-May-26 |
| Buy* | 216 | £5.211 | SI Trade |
12:56:25 - 07-May-26 |
| Buy* | 17 | £5.211 | SI Trade |
12:52:18 - 07-May-26 |
| Sell* | 4 | £5.205 | SI Trade |
12:49:45 - 07-May-26 |
| Sell* | 2 | £5.205 | SI Trade |
12:49:45 - 07-May-26 |
| Buy* | 307 | £5.211 | SI Trade |
12:49:45 - 07-May-26 |
| Buy* | 18 | £5.211 | SI Trade |
12:49:45 - 07-May-26 |
| Buy* | 2 | £5.212 | SI Trade |
12:45:13 - 07-May-26 |
| Buy* | 5 | £5.212 | SI Trade |
12:44:10 - 07-May-26 |
| Buy* | 10 | £5.212 | SI Trade |
12:44:10 - 07-May-26 |
| Buy* | 1 | £5.212 | SI Trade |
12:44:10 - 07-May-26 |
| Unknown* | 0 | £5.212 | SI Trade |
12:44:10 - 07-May-26 |
| Buy* | 4 | £5.211 | SI Trade |
12:37:59 - 07-May-26 |
| Buy* | 46 | £5.211 | SI Trade |
12:37:59 - 07-May-26 |
| Sell* | 1 | £5.204 | SI Trade |
12:33:46 - 07-May-26 |
| Buy* | 5 | £5.211 | SI Trade |
12:30:38 - 07-May-26 |
| Buy* | 18 | £5.211 | SI Trade |
12:30:38 - 07-May-26 |
| Buy* | 8 | £5.211 | SI Trade |
12:30:38 - 07-May-26 |
| Buy* | 1 | £5.211 | SI Trade |
12:30:38 - 07-May-26 |
| Buy* | 1 | £5.211 | SI Trade |
12:30:38 - 07-May-26 |
| Buy* | 32 | £5.211 | SI Trade |
12:30:38 - 07-May-26 |
| Sell* | 3 | £5.206 | SI Trade |
12:24:33 - 07-May-26 |
| Buy* | 18 | £5.212 | SI Trade |
12:24:06 - 07-May-26 |
| Buy* | 2 | £5.212 | SI Trade |
12:24:06 - 07-May-26 |
| Buy* | 1 | £5.211 | SI Trade |
12:21:49 - 07-May-26 |
| Buy* | 1 | £5.211 | SI Trade |
12:19:40 - 07-May-26 |
| Sell* | 15 | £5.205 | SI Trade |
12:19:40 - 07-May-26 |
| Buy* | 25 | £5.211 | SI Trade |
12:18:14 - 07-May-26 |
| Buy* | 2 | £5.211 | SI Trade |
12:18:14 - 07-May-26 |
| Buy* | 3 | £5.21 | SI Trade |
12:17:20 - 07-May-26 |
| Buy* | 1 | £5.21 | SI Trade |
12:16:01 - 07-May-26 |
| Sell* | 21 | £5.203 | SI Trade |
12:16:01 - 07-May-26 |
| Unknown* | 0 | £5.21 | SI Trade |
12:16:01 - 07-May-26 |
| Sell* | 29 | £5.203 | SI Trade |
12:07:26 - 07-May-26 |
| Unknown* | 0 | £5.203 | SI Trade |
12:07:26 - 07-May-26 |
| Sell* | 32 | £5.203 | SI Trade |
12:07:26 - 07-May-26 |
| Buy* | 73 | £5.209 | SI Trade |
12:05:25 - 07-May-26 |
| Buy* | 3 | £5.209 | SI Trade |
12:00:00 - 07-May-26 |
| Buy* | 41 | £5.209 | SI Trade |
12:00:00 - 07-May-26 |
| Buy* | 12 | £5.208 | SI Trade |
11:56:11 - 07-May-26 |
| Buy* | 6 | £5.208 | SI Trade |
11:54:32 - 07-May-26 |