| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £5.173 | SI Trade |
16:20:47 - 19-Aug-26 |
| Buy* | 19 | £5.173 | SI Trade |
16:20:18 - 19-Aug-26 |
| Buy* | 4 | £5.173 | SI Trade |
16:16:27 - 19-Aug-26 |
| Buy* | 2 | £5.172 | SI Trade |
16:15:13 - 19-Aug-26 |
| Buy* | 7 | £5.171 | SI Trade |
16:09:26 - 19-Aug-26 |
| Buy* | 17 | £5.175 | SI Trade |
15:56:15 - 19-Aug-26 |
| Buy* | 3 | £5.175 | SI Trade |
15:56:15 - 19-Aug-26 |
| Buy* | 9 | £5.175 | SI Trade |
15:56:15 - 19-Aug-26 |
| Buy* | 26 | £5.175 | SI Trade |
15:48:35 - 19-Aug-26 |
| Buy* | 10 | £5.176 | SI Trade |
15:40:38 - 19-Aug-26 |
| Buy* | 26 | £5.175 | SI Trade |
15:39:45 - 19-Aug-26 |
| Sell* | 8 | £5.171 | SI Trade |
15:28:58 - 19-Aug-26 |
| Buy* | 6 | £5.177 | SI Trade |
15:24:33 - 19-Aug-26 |
| Buy* | 3 | £5.177 | SI Trade |
15:20:23 - 19-Aug-26 |
| Sell* | 1 | £5.172 | SI Trade |
15:20:23 - 19-Aug-26 |
| Buy* | 3 | £5.177 | SI Trade |
15:17:50 - 19-Aug-26 |
| Buy* | 2 | £5.177 | SI Trade |
15:17:50 - 19-Aug-26 |
| Buy* | 7 | £5.177 | SI Trade |
15:17:50 - 19-Aug-26 |
| Buy* | 2 | £5.177 | SI Trade |
15:10:04 - 19-Aug-26 |
| Sell* | 2 | £5.171 | SI Trade |
15:08:34 - 19-Aug-26 |
| Unknown* | 0 | £5.178 | SI Trade |
15:07:19 - 19-Aug-26 |
| Sell* | 13 | £5.172 | SI Trade |
15:06:28 - 19-Aug-26 |
| Unknown* | 0 | £5.18 | SI Trade |
15:04:19 - 19-Aug-26 |
| Buy* | 54 | £5.175 | SI Trade |
14:56:01 - 19-Aug-26 |
| Buy* | 2 | £5.175 | SI Trade |
14:53:23 - 19-Aug-26 |
| Buy* | 16 | £5.175 | SI Trade |
14:51:44 - 19-Aug-26 |
| Sell* | 9 | £5.17 | SI Trade |
14:51:18 - 19-Aug-26 |
| Sell* | 11 | £5.169 | SI Trade |
14:47:37 - 19-Aug-26 |
| Buy* | 7 | £5.175 | SI Trade |
14:40:35 - 19-Aug-26 |
| Buy* | 3 | £5.174 | SI Trade |
14:35:20 - 19-Aug-26 |
| Buy* | 88 | £5.175 | SI Trade |
14:29:58 - 19-Aug-26 |
| Buy* | 3 | £5.173 | SI Trade |
14:26:20 - 19-Aug-26 |
| Buy* | 11 | £5.173 | SI Trade |
14:26:06 - 19-Aug-26 |
| Buy* | 11 | £5.175 | SI Trade |
14:23:17 - 19-Aug-26 |
| Buy* | 154 | £5.175 | SI Trade |
14:23:17 - 19-Aug-26 |
| Buy* | 3 | £5.175 | SI Trade |
14:12:51 - 19-Aug-26 |
| Sell* | 519 | £5.171 | Negotiated Trade |
14:12:42 - 19-Aug-26 |
| Buy* | 11,713 | £5.1736 | Suspected BUY Trade |
14:11:29 - 19-Aug-26 |
| Sell* | 481 | £5.1714 | Negotiated Trade |
14:11:28 - 19-Aug-26 |
| Buy* | 3 | £5.175 | SI Trade |
14:10:19 - 19-Aug-26 |
| Buy* | 12 | £5.175 | SI Trade |
14:06:48 - 19-Aug-26 |
| Sell* | 4 | £5.169 | SI Trade |
14:05:25 - 19-Aug-26 |
| Unknown* | 0 | £5.175 | SI Trade |
13:58:45 - 19-Aug-26 |
| Buy* | 9 | £5.177 | SI Trade |
13:58:45 - 19-Aug-26 |
| Sell* | 7 | £5.171 | SI Trade |
13:55:59 - 19-Aug-26 |
| Buy* | 4 | £5.181 | SI Trade |
13:45:13 - 19-Aug-26 |
| Unknown* | 0 | £5.181 | SI Trade |
13:41:02 - 19-Aug-26 |
| Buy* | 3 | £5.179 | SI Trade |
13:40:03 - 19-Aug-26 |
| Buy* | 1 | £5.176 | SI Trade |
13:34:45 - 19-Aug-26 |
| Buy* | 3 | £5.173 | SI Trade |
13:32:20 - 19-Aug-26 |
| Buy* | 1 | £5.172 | SI Trade |
13:31:38 - 19-Aug-26 |
| Buy* | 31 | £5.172 | SI Trade |
13:31:38 - 19-Aug-26 |
| Buy* | 97 | £5.173 | SI Trade |
13:24:15 - 19-Aug-26 |
| Buy* | 3 | £5.171 | SI Trade |
13:21:33 - 19-Aug-26 |
| Sell* | 7 | £5.166 | SI Trade |
13:20:12 - 19-Aug-26 |
| Buy* | 2 | £5.17 | SI Trade |
13:19:18 - 19-Aug-26 |
| Unknown* | 0 | £5.17 | SI Trade |
13:18:43 - 19-Aug-26 |
| Buy* | 20 | £5.17 | SI Trade |
13:15:06 - 19-Aug-26 |
| Buy* | 13 | £5.171 | SI Trade |
13:13:35 - 19-Aug-26 |
| Buy* | 18 | £5.171 | SI Trade |
13:12:04 - 19-Aug-26 |
| Unknown* | 0 | £5.17 | SI Trade |
13:06:42 - 19-Aug-26 |
| Buy* | 4 | £5.17 | SI Trade |
13:01:57 - 19-Aug-26 |
| Buy* | 5 | £5.17 | SI Trade |
13:00:25 - 19-Aug-26 |
| Buy* | 2 | £5.17 | SI Trade |
12:58:58 - 19-Aug-26 |
| Buy* | 1 | £5.168 | SI Trade |
12:58:40 - 19-Aug-26 |
| Buy* | 4 | £5.169 | SI Trade |
12:57:02 - 19-Aug-26 |
| Buy* | 3 | £5.169 | SI Trade |
12:57:02 - 19-Aug-26 |
| Buy* | 1 | £5.169 | SI Trade |
12:57:02 - 19-Aug-26 |
| Buy* | 2 | £5.168 | SI Trade |
12:44:17 - 19-Aug-26 |
| Sell* | 11 | £5.162 | SI Trade |
12:43:10 - 19-Aug-26 |
| Buy* | 2 | £5.168 | SI Trade |
12:43:10 - 19-Aug-26 |
| Buy* | 5 | £5.168 | SI Trade |
12:43:10 - 19-Aug-26 |
| Buy* | 3 | £5.168 | SI Trade |
12:35:59 - 19-Aug-26 |
| Buy* | 3 | £5.168 | SI Trade |
12:35:53 - 19-Aug-26 |
| Buy* | 2 | £5.168 | SI Trade |
12:34:49 - 19-Aug-26 |
| Buy* | 2 | £5.171 | SI Trade |
12:29:20 - 19-Aug-26 |
| Sell* | 9 | £5.165 | SI Trade |
12:23:18 - 19-Aug-26 |
| Buy* | 1 | £5.17 | SI Trade |
12:23:13 - 19-Aug-26 |
| Buy* | 2 | £5.169 | SI Trade |
12:17:20 - 19-Aug-26 |
| Buy* | 108 | £5.169 | SI Trade |
12:17:20 - 19-Aug-26 |
| Buy* | 2 | £5.169 | SI Trade |
12:17:20 - 19-Aug-26 |
| Sell* | 6 | £5.164 | SI Trade |
12:17:20 - 19-Aug-26 |
| Buy* | 5 | £5.171 | SI Trade |
12:03:29 - 19-Aug-26 |
| Sell* | 50 | £5.164 | SI Trade |
12:03:29 - 19-Aug-26 |
| Sell* | 2 | £5.164 | SI Trade |
12:02:01 - 19-Aug-26 |
| Unknown* | 0 | £5.168 | SI Trade |
11:58:51 - 19-Aug-26 |
| Buy* | 3 | £5.168 | SI Trade |
11:54:38 - 19-Aug-26 |
| Buy* | 2 | £5.168 | SI Trade |
11:54:38 - 19-Aug-26 |
| Buy* | 1 | £5.168 | SI Trade |
11:54:38 - 19-Aug-26 |
| Buy* | 1 | £5.168 | SI Trade |
11:52:00 - 19-Aug-26 |
| Buy* | 11 | £5.166 | SI Trade |
11:39:08 - 19-Aug-26 |
| Unknown* | 0 | £5.161 | SI Trade |
11:39:08 - 19-Aug-26 |
| Sell* | 15 | £5.161 | SI Trade |
11:39:08 - 19-Aug-26 |
| Buy* | 4 | £5.166 | SI Trade |
11:30:30 - 19-Aug-26 |
| Sell* | 3 | £5.161 | SI Trade |
11:22:35 - 19-Aug-26 |
| Sell* | 12 | £5.161 | SI Trade |
11:20:04 - 19-Aug-26 |
| Sell* | 2 | £5.161 | SI Trade |
11:20:04 - 19-Aug-26 |
| Buy* | 3 | £5.167 | SI Trade |
11:20:04 - 19-Aug-26 |
| Buy* | 5 | £5.167 | SI Trade |
10:59:05 - 19-Aug-26 |
| Buy* | 7 | £5.167 | SI Trade |
10:55:24 - 19-Aug-26 |
| Buy* | 2 | £5.167 | SI Trade |
10:50:25 - 19-Aug-26 |
| Buy* | 1 | £5.167 | SI Trade |
10:50:25 - 19-Aug-26 |
| Buy* | 77 | £5.167 | SI Trade |
10:49:18 - 19-Aug-26 |
| Sell* | 6 | £5.163 | SI Trade |
10:47:15 - 19-Aug-26 |
| Sell* | 9 | £5.163 | SI Trade |
10:47:15 - 19-Aug-26 |
| Unknown* | 0 | £5.169 | SI Trade |
10:47:15 - 19-Aug-26 |
| Buy* | 405 | £5.1673 | Suspected BUY Trade |
10:43:55 - 19-Aug-26 |
| Sell* | 2,249 | £5.16522 | Ordinary |
10:43:52 - 19-Aug-26 |
| Sell* | 1,427 | £5.16515 | Ordinary |
10:43:52 - 19-Aug-26 |
| Buy* | 13 | £5.168 | SI Trade |
10:40:56 - 19-Aug-26 |
| Sell* | 3 | £5.164 | SI Trade |
10:38:53 - 19-Aug-26 |
| Buy* | 3 | £5.168 | SI Trade |
10:38:53 - 19-Aug-26 |
| Buy* | 2 | £5.168 | SI Trade |
10:38:53 - 19-Aug-26 |
| Buy* | 3 | £5.168 | SI Trade |
10:38:53 - 19-Aug-26 |
| Buy* | 3 | £5.171 | SI Trade |
10:32:48 - 19-Aug-26 |
| Sell* | 4 | £5.164 | SI Trade |
10:31:39 - 19-Aug-26 |
| Sell* | 3 | £5.164 | SI Trade |
10:31:39 - 19-Aug-26 |
| Buy* | 1 | £5.17 | SI Trade |
10:30:01 - 19-Aug-26 |
| Buy* | 3 | £5.17 | SI Trade |
10:30:01 - 19-Aug-26 |
| Buy* | 2 | £5.17 | SI Trade |
10:30:01 - 19-Aug-26 |
| Sell* | 19 | £5.164 | SI Trade |
10:20:30 - 19-Aug-26 |
| Buy* | 5 | £5.169 | SI Trade |
10:19:45 - 19-Aug-26 |
| Sell* | 1 | £5.163 | SI Trade |
10:09:06 - 19-Aug-26 |
| Sell* | 75 | £5.164 | SI Trade |
10:04:47 - 19-Aug-26 |
| Sell* | 2 | £5.164 | SI Trade |
10:04:47 - 19-Aug-26 |
| Buy* | 2 | £5.171 | SI Trade |
10:04:47 - 19-Aug-26 |
| Sell* | 43 | £5.164 | SI Trade |
09:59:37 - 19-Aug-26 |
| Unknown* | 0 | £5.171 | SI Trade |
09:59:37 - 19-Aug-26 |
| Sell* | 46 | £5.164 | SI Trade |
09:58:14 - 19-Aug-26 |
| Buy* | 3 | £5.17 | SI Trade |
09:58:14 - 19-Aug-26 |
| Buy* | 2 | £5.17 | SI Trade |
09:58:14 - 19-Aug-26 |
| Buy* | 4 | £5.171 | SI Trade |
09:51:18 - 19-Aug-26 |
| Buy* | 16 | £5.171 | SI Trade |
09:51:18 - 19-Aug-26 |
| Unknown* | 0 | £5.166 | SI Trade |
09:45:04 - 19-Aug-26 |
| Buy* | 2 | £5.172 | SI Trade |
09:41:25 - 19-Aug-26 |
| Buy* | 3 | £5.172 | SI Trade |
09:41:25 - 19-Aug-26 |
| Buy* | 3 | £5.173 | SI Trade |
09:39:14 - 19-Aug-26 |
| Buy* | 1 | £5.173 | SI Trade |
09:39:14 - 19-Aug-26 |
| Buy* | 2 | £5.172 | SI Trade |
09:29:57 - 19-Aug-26 |
| Buy* | 3 | £5.173 | SI Trade |
09:29:00 - 19-Aug-26 |
| Buy* | 3 | £5.173 | SI Trade |
09:29:00 - 19-Aug-26 |
| Sell* | 2 | £5.167 | SI Trade |
09:23:31 - 19-Aug-26 |
| Sell* | 15 | £5.167 | SI Trade |
09:15:47 - 19-Aug-26 |
| Sell* | 30 | £5.168 | SI Trade |
09:08:25 - 19-Aug-26 |
| Unknown* | 0 | £5.174 | SI Trade |
09:03:45 - 19-Aug-26 |
| Buy* | 3 | £5.174 | SI Trade |
09:01:32 - 19-Aug-26 |
| Sell* | 4 | £5.168 | SI Trade |
08:51:49 - 19-Aug-26 |
| Buy* | 61 | £5.174 | SI Trade |
08:51:49 - 19-Aug-26 |
| Buy* | 4 | £5.174 | SI Trade |
08:41:34 - 19-Aug-26 |
| Buy* | 2 | £5.175 | SI Trade |
08:41:21 - 19-Aug-26 |
| Buy* | 4 | £5.175 | SI Trade |
08:41:21 - 19-Aug-26 |
| Buy* | 1,024 | £5.174 | Automatic Execution |
08:41:20 - 19-Aug-26 |
| Buy* | 29 | £5.175 | SI Trade |
08:41:18 - 19-Aug-26 |
| Unknown* | 0 | £5.175 | SI Trade |
08:38:16 - 19-Aug-26 |
| Buy* | 2 | £5.175 | SI Trade |
08:36:10 - 19-Aug-26 |
| Buy* | 2 | £5.174 | SI Trade |
08:33:22 - 19-Aug-26 |
| Buy* | 1 | £5.174 | SI Trade |
08:31:03 - 19-Aug-26 |
| Buy* | 4 | £5.174 | SI Trade |
08:21:57 - 19-Aug-26 |
| Buy* | 4 | £5.174 | SI Trade |
08:17:05 - 19-Aug-26 |
| Buy* | 2 | £5.175 | SI Trade |
08:15:29 - 19-Aug-26 |
| Buy* | 1 | £5.175 | SI Trade |
08:15:29 - 19-Aug-26 |
| Buy* | 146 | £5.175 | SI Trade |
08:15:29 - 19-Aug-26 |
| Buy* | 7 | £5.175 | SI Trade |
08:15:29 - 19-Aug-26 |
| Buy* | 3 | £5.175 | SI Trade |
08:15:29 - 19-Aug-26 |
| Buy* | 8 | £5.175 | SI Trade |
08:15:29 - 19-Aug-26 |
| Unknown* | 0 | £5.175 | SI Trade |
08:15:29 - 19-Aug-26 |
| Unknown* | 0 | £5.175 | SI Trade |
08:15:29 - 19-Aug-26 |
| Buy* | 27 | £5.178 | SI Trade |
08:11:49 - 19-Aug-26 |
| Sell* | 15 | £5.171 | SI Trade |
08:10:14 - 19-Aug-26 |
| Buy* | 5 | £5.177 | SI Trade |
08:09:18 - 19-Aug-26 |
| Unknown* | 0 | £5.177 | SI Trade |
08:09:18 - 19-Aug-26 |
| Buy* | 3 | £5.177 | SI Trade |
08:09:18 - 19-Aug-26 |
| Buy* | 2 | £5.177 | SI Trade |
08:09:18 - 19-Aug-26 |
| Buy* | 6 | £5.177 | SI Trade |
08:09:18 - 19-Aug-26 |
| Unknown* | 0 | £5.177 | SI Trade |
08:09:18 - 19-Aug-26 |
| Buy* | 1 | £5.177 | SI Trade |
08:09:18 - 19-Aug-26 |
| Buy* | 5 | £5.177 | SI Trade |
08:09:18 - 19-Aug-26 |
| Buy* | 17 | £5.177 | SI Trade |
08:09:18 - 19-Aug-26 |
| Buy* | 1 | £5.177 | SI Trade |
08:09:18 - 19-Aug-26 |
| Buy* | 30 | £5.177 | SI Trade |
08:09:18 - 19-Aug-26 |
| Buy* | 2 | £5.177 | SI Trade |
08:06:37 - 19-Aug-26 |
| Buy* | 5 | £5.177 | SI Trade |
08:06:37 - 19-Aug-26 |
| Buy* | 2 | £5.177 | SI Trade |
08:06:37 - 19-Aug-26 |
| Buy* | 2 | £5.177 | SI Trade |
08:06:37 - 19-Aug-26 |
| Buy* | 5 | £5.177 | SI Trade |
08:06:37 - 19-Aug-26 |
| Buy* | 3 | £5.177 | SI Trade |
08:06:37 - 19-Aug-26 |
| Buy* | 3 | £5.177 | SI Trade |
08:06:37 - 19-Aug-26 |
| Sell* | 89 | £5.17 | SI Trade |
08:06:37 - 19-Aug-26 |
| Buy* | 16 | £5.177 | SI Trade |
08:06:37 - 19-Aug-26 |
| Sell* | 3 | £5.17 | SI Trade |
08:06:37 - 19-Aug-26 |
| Buy* | 3 | £5.177 | SI Trade |
08:06:37 - 19-Aug-26 |
| Sell* | 2 | £5.17 | SI Trade |
08:06:37 - 19-Aug-26 |
| Sell* | 3 | £5.17 | SI Trade |
08:06:37 - 19-Aug-26 |
| Buy* | 2 | £5.177 | SI Trade |
08:06:37 - 19-Aug-26 |
| Buy* | 3 | £5.177 | SI Trade |
08:06:37 - 19-Aug-26 |
| Buy* | 1 | £5.177 | SI Trade |
08:06:37 - 19-Aug-26 |
| Buy* | 5 | £5.177 | SI Trade |
08:06:37 - 19-Aug-26 |
| Buy* | 3 | £5.177 | SI Trade |
08:06:37 - 19-Aug-26 |
| Buy* | 43 | £5.177 | SI Trade |
08:06:37 - 19-Aug-26 |
| Buy* | 7 | £5.177 | SI Trade |
08:06:37 - 19-Aug-26 |