| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £5.094 | SI Trade |
16:27:54 - 16-Oct-26 |
| Sell* | 42 | £5.094 | SI Trade |
16:24:46 - 16-Oct-26 |
| Unknown* | 0 | £5.095 | SI Trade |
16:19:26 - 16-Oct-26 |
| Sell* | 37 | £5.095 | SI Trade |
16:19:22 - 16-Oct-26 |
| Unknown* | 0 | £5.099 | SI Trade |
16:18:31 - 16-Oct-26 |
| Buy* | 1 | £5.098 | SI Trade |
16:17:05 - 16-Oct-26 |
| Buy* | 2 | £5.098 | SI Trade |
16:17:05 - 16-Oct-26 |
| Buy* | 29 | £5.098 | SI Trade |
16:09:39 - 16-Oct-26 |
| Buy* | 2 | £5.097 | SI Trade |
16:09:25 - 16-Oct-26 |
| Buy* | 38 | £5.096 | SI Trade |
16:06:01 - 16-Oct-26 |
| Buy* | 7 | £5.097 | SI Trade |
16:06:01 - 16-Oct-26 |
| Buy* | 1 | £5.097 | SI Trade |
16:06:01 - 16-Oct-26 |
| Sell* | 3 | £5.091 | SI Trade |
15:59:59 - 16-Oct-26 |
| Sell* | 19 | £5.091 | SI Trade |
15:59:59 - 16-Oct-26 |
| Sell* | 7 | £5.091 | SI Trade |
15:59:41 - 16-Oct-26 |
| Buy* | 2 | £5.098 | SI Trade |
15:55:49 - 16-Oct-26 |
| Buy* | 2 | £5.097 | SI Trade |
15:52:27 - 16-Oct-26 |
| Buy* | 2 | £5.095 | SI Trade |
15:51:00 - 16-Oct-26 |
| Buy* | 390 | £5.097 | SI Trade |
15:44:47 - 16-Oct-26 |
| Buy* | 3 | £5.097 | SI Trade |
15:44:33 - 16-Oct-26 |
| Buy* | 68 | £5.097 | SI Trade |
15:44:07 - 16-Oct-26 |
| Buy* | 2 | £5.097 | SI Trade |
15:43:38 - 16-Oct-26 |
| Sell* | 2 | £5.093 | SI Trade |
15:36:46 - 16-Oct-26 |
| Sell* | 3 | £5.092 | SI Trade |
15:35:51 - 16-Oct-26 |
| Unknown* | 0 | £5.093 | SI Trade |
15:32:16 - 16-Oct-26 |
| Sell* | 7 | £5.093 | SI Trade |
15:30:50 - 16-Oct-26 |
| Unknown* | 0 | £5.098 | SI Trade |
15:27:50 - 16-Oct-26 |
| Buy* | 2 | £5.098 | SI Trade |
15:26:30 - 16-Oct-26 |
| Sell* | 23 | £5.094 | SI Trade |
15:21:18 - 16-Oct-26 |
| Unknown* | 0 | £5.094 | SI Trade |
15:21:18 - 16-Oct-26 |
| Buy* | 2 | £5.10 | SI Trade |
15:10:20 - 16-Oct-26 |
| Buy* | 3 | £5.099 | SI Trade |
15:09:29 - 16-Oct-26 |
| Buy* | 3 | £5.099 | SI Trade |
15:06:36 - 16-Oct-26 |
| Buy* | 138 | £5.097 | SI Trade |
14:58:11 - 16-Oct-26 |
| Sell* | 4 | £5.091 | SI Trade |
14:57:41 - 16-Oct-26 |
| Buy* | 12 | £5.097 | SI Trade |
14:55:26 - 16-Oct-26 |
| Sell* | 6 | £5.092 | SI Trade |
14:55:14 - 16-Oct-26 |
| Sell* | 7 | £5.091 | SI Trade |
14:54:37 - 16-Oct-26 |
| Buy* | 42 | £5.096 | SI Trade |
14:53:37 - 16-Oct-26 |
| Unknown* | 0 | £5.09 | SI Trade |
14:52:51 - 16-Oct-26 |
| Sell* | 5 | £5.09 | SI Trade |
14:44:55 - 16-Oct-26 |
| Sell* | 17 | £5.089 | SI Trade |
14:42:55 - 16-Oct-26 |
| Unknown* | 0 | £5.087 | SI Trade |
14:38:12 - 16-Oct-26 |
| Buy* | 3 | £5.093 | SI Trade |
14:37:48 - 16-Oct-26 |
| Buy* | 1 | £5.092 | SI Trade |
14:35:17 - 16-Oct-26 |
| Buy* | 44 | £5.091 | SI Trade |
14:34:25 - 16-Oct-26 |
| Buy* | 69 | £5.091 | SI Trade |
14:29:35 - 16-Oct-26 |
| Sell* | 3 | £5.086 | SI Trade |
14:21:05 - 16-Oct-26 |
| Unknown* | 0 | £5.086 | SI Trade |
14:20:39 - 16-Oct-26 |
| Sell* | 1,687 | £5.08794 | Ordinary |
14:12:20 - 16-Oct-26 |
| Buy* | 1,358 | £5.0899 | Suspected BUY Trade |
14:12:18 - 16-Oct-26 |
| Buy* | 38 | £5.092 | SI Trade |
14:08:01 - 16-Oct-26 |
| Buy* | 32 | £5.093 | SI Trade |
14:06:24 - 16-Oct-26 |
| Sell* | 2 | £5.087 | SI Trade |
14:06:24 - 16-Oct-26 |
| Unknown* | 0 | £5.087 | SI Trade |
14:03:39 - 16-Oct-26 |
| Buy* | 6 | £5.093 | SI Trade |
13:48:41 - 16-Oct-26 |
| Buy* | 2 | £5.093 | SI Trade |
13:48:41 - 16-Oct-26 |
| Sell* | 72 | £5.087 | SI Trade |
13:44:39 - 16-Oct-26 |
| Unknown* | 0 | £5.087 | SI Trade |
13:44:09 - 16-Oct-26 |
| Sell* | 1 | £5.088 | SI Trade |
13:41:28 - 16-Oct-26 |
| Sell* | 13 | £5.088 | SI Trade |
13:39:51 - 16-Oct-26 |
| Buy* | 2 | £5.093 | SI Trade |
13:38:28 - 16-Oct-26 |
| Buy* | 55 | £5.093 | SI Trade |
13:38:28 - 16-Oct-26 |
| Buy* | 1 | £5.092 | SI Trade |
13:34:01 - 16-Oct-26 |
| Buy* | 7 | £5.09 | SI Trade |
13:28:23 - 16-Oct-26 |
| Buy* | 3 | £5.09 | SI Trade |
13:27:39 - 16-Oct-26 |
| Sell* | 1 | £5.085 | SI Trade |
13:23:04 - 16-Oct-26 |
| Unknown* | 0 | £5.085 | SI Trade |
13:22:23 - 16-Oct-26 |
| Sell* | 11 | £5.084 | SI Trade |
13:21:57 - 16-Oct-26 |
| Unknown* | 0 | £5.089 | SI Trade |
13:20:33 - 16-Oct-26 |
| Unknown* | 0 | £5.088 | SI Trade |
13:12:30 - 16-Oct-26 |
| Unknown* | 0 | £5.088 | SI Trade |
13:11:28 - 16-Oct-26 |
| Unknown* | 0 | £5.087 | SI Trade |
13:11:05 - 16-Oct-26 |
| Sell* | 8 | £5.081 | SI Trade |
13:11:00 - 16-Oct-26 |
| Sell* | 1 | £5.081 | SI Trade |
13:11:00 - 16-Oct-26 |
| Unknown* | 0 | £5.082 | SI Trade |
13:05:25 - 16-Oct-26 |
| Sell* | 5 | £5.08 | SI Trade |
13:04:05 - 16-Oct-26 |
| Unknown* | 0 | £5.08 | SI Trade |
13:00:35 - 16-Oct-26 |
| Buy* | 1 | £5.086 | SI Trade |
12:49:16 - 16-Oct-26 |
| Unknown* | 0 | £5.082 | SI Trade |
12:49:16 - 16-Oct-26 |
| Buy* | 6 | £5.087 | SI Trade |
12:49:01 - 16-Oct-26 |
| Unknown* | 0 | £5.082 | SI Trade |
12:49:01 - 16-Oct-26 |
| Unknown* | 0 | £5.083 | SI Trade |
12:47:37 - 16-Oct-26 |
| Unknown* | 0 | £5.083 | SI Trade |
12:47:37 - 16-Oct-26 |
| Buy* | 1 | £5.087 | SI Trade |
12:47:37 - 16-Oct-26 |
| Buy* | 1 | £5.087 | SI Trade |
12:45:44 - 16-Oct-26 |
| Sell* | 1 | £5.082 | SI Trade |
12:44:08 - 16-Oct-26 |
| Buy* | 3 | £5.088 | SI Trade |
12:44:08 - 16-Oct-26 |
| Sell* | 2 | £5.082 | SI Trade |
12:44:08 - 16-Oct-26 |
| Buy* | 4 | £5.086 | SI Trade |
12:39:26 - 16-Oct-26 |
| Buy* | 3 | £5.087 | SI Trade |
12:33:46 - 16-Oct-26 |
| Sell* | 2 | £5.082 | SI Trade |
12:32:26 - 16-Oct-26 |
| Buy* | 51 | £5.088 | SI Trade |
12:25:15 - 16-Oct-26 |
| Buy* | 3 | £5.09 | SI Trade |
12:14:00 - 16-Oct-26 |
| Sell* | 68 | £5.082 | SI Trade |
12:12:51 - 16-Oct-26 |
| Sell* | 7 | £5.083 | SI Trade |
12:09:07 - 16-Oct-26 |
| Sell* | 5 | £5.083 | SI Trade |
12:09:07 - 16-Oct-26 |
| Sell* | 42 | £5.083 | SI Trade |
11:53:16 - 16-Oct-26 |
| Unknown* | 0 | £5.083 | SI Trade |
11:52:46 - 16-Oct-26 |
| Buy* | 1 | £5.091 | SI Trade |
11:47:50 - 16-Oct-26 |
| Sell* | 3 | £5.085 | SI Trade |
11:47:50 - 16-Oct-26 |
| Buy* | 1 | £5.092 | SI Trade |
11:41:27 - 16-Oct-26 |
| Buy* | 1 | £5.092 | SI Trade |
11:41:27 - 16-Oct-26 |
| Unknown* | 0 | £5.092 | SI Trade |
11:41:27 - 16-Oct-26 |
| Buy* | 44 | £5.092 | SI Trade |
11:37:09 - 16-Oct-26 |
| Unknown* | 0 | £5.092 | SI Trade |
11:27:45 - 16-Oct-26 |
| Buy* | 16 | £5.092 | SI Trade |
11:27:45 - 16-Oct-26 |
| Sell* | 26 | £5.086 | SI Trade |
11:27:45 - 16-Oct-26 |
| Unknown* | 0 | £5.087 | SI Trade |
11:22:31 - 16-Oct-26 |
| Buy* | 4 | £5.093 | SI Trade |
11:22:31 - 16-Oct-26 |
| Unknown* | 0 | £5.087 | SI Trade |
11:18:50 - 16-Oct-26 |
| Buy* | 3 | £5.093 | SI Trade |
11:18:50 - 16-Oct-26 |
| Sell* | 15 | £5.087 | SI Trade |
11:18:50 - 16-Oct-26 |
| Sell* | 3 | £5.087 | SI Trade |
11:17:40 - 16-Oct-26 |
| Sell* | 1 | £5.086 | SI Trade |
11:14:02 - 16-Oct-26 |
| Buy* | 2 | £5.093 | SI Trade |
11:14:02 - 16-Oct-26 |
| Buy* | 1 | £5.093 | SI Trade |
11:14:02 - 16-Oct-26 |
| Buy* | 94 | £5.092 | SI Trade |
11:12:27 - 16-Oct-26 |
| Buy* | 160 | £5.092 | SI Trade |
11:10:34 - 16-Oct-26 |
| Buy* | 2 | £5.092 | SI Trade |
11:07:41 - 16-Oct-26 |
| Sell* | 3 | £5.085 | SI Trade |
11:05:58 - 16-Oct-26 |
| Sell* | 2 | £5.085 | SI Trade |
11:05:58 - 16-Oct-26 |
| Buy* | 11 | £5.092 | SI Trade |
11:00:43 - 16-Oct-26 |
| Sell* | 16 | £5.086 | SI Trade |
10:48:46 - 16-Oct-26 |
| Unknown* | 0 | £5.092 | SI Trade |
10:48:46 - 16-Oct-26 |
| Buy* | 1 | £5.091 | SI Trade |
10:45:51 - 16-Oct-26 |
| Unknown* | 0 | £5.092 | SI Trade |
10:40:33 - 16-Oct-26 |
| Buy* | 1 | £5.092 | SI Trade |
10:40:33 - 16-Oct-26 |
| Unknown* | 0 | £5.092 | SI Trade |
10:40:33 - 16-Oct-26 |
| Unknown* | 0 | £5.092 | SI Trade |
10:40:33 - 16-Oct-26 |
| Buy* | 6 | £5.092 | SI Trade |
10:40:33 - 16-Oct-26 |
| Unknown* | 0 | £5.092 | SI Trade |
10:40:33 - 16-Oct-26 |
| Unknown* | 0 | £5.092 | SI Trade |
10:40:33 - 16-Oct-26 |
| Unknown* | 0 | £5.092 | SI Trade |
10:40:33 - 16-Oct-26 |
| Unknown* | 0 | £5.092 | SI Trade |
10:40:33 - 16-Oct-26 |
| Buy* | 3 | £5.092 | SI Trade |
10:39:46 - 16-Oct-26 |
| Sell* | 2,233 | £5.0881 | Negotiated Trade |
10:39:19 - 16-Oct-26 |
| Buy* | 5,385 | £5.08997 | Ordinary |
10:39:17 - 16-Oct-26 |
| Unknown* | 0 | £5.093 | SI Trade |
10:38:11 - 16-Oct-26 |
| Buy* | 1 | £5.092 | SI Trade |
10:35:59 - 16-Oct-26 |
| Buy* | 2 | £5.092 | SI Trade |
10:33:22 - 16-Oct-26 |
| Unknown* | 0 | £5.086 | SI Trade |
10:27:52 - 16-Oct-26 |
| Buy* | 2 | £5.092 | SI Trade |
10:27:22 - 16-Oct-26 |
| Buy* | 1 | £5.092 | SI Trade |
10:27:22 - 16-Oct-26 |
| Buy* | 2 | £5.094 | SI Trade |
10:21:29 - 16-Oct-26 |
| Buy* | 44 | £5.095 | SI Trade |
10:20:25 - 16-Oct-26 |
| Unknown* | 0 | £5.088 | SI Trade |
10:15:18 - 16-Oct-26 |
| Sell* | 3 | £5.088 | SI Trade |
10:15:18 - 16-Oct-26 |
| Sell* | 2 | £5.088 | SI Trade |
10:15:18 - 16-Oct-26 |
| Unknown* | 0 | £5.087 | SI Trade |
10:08:52 - 16-Oct-26 |
| Sell* | 1 | £5.087 | SI Trade |
10:08:52 - 16-Oct-26 |
| Buy* | 1 | £5.094 | SI Trade |
10:06:55 - 16-Oct-26 |
| Buy* | 1 | £5.093 | SI Trade |
10:06:21 - 16-Oct-26 |
| Buy* | 7 | £5.093 | SI Trade |
10:06:21 - 16-Oct-26 |
| Unknown* | 0 | £5.087 | SI Trade |
09:59:03 - 16-Oct-26 |
| Buy* | 1 | £5.094 | SI Trade |
09:59:03 - 16-Oct-26 |
| Unknown* | 0 | £5.087 | SI Trade |
09:59:03 - 16-Oct-26 |
| Unknown* | 0 | £5.094 | SI Trade |
09:56:07 - 16-Oct-26 |
| Buy* | 2 | £5.093 | SI Trade |
09:53:10 - 16-Oct-26 |
| Buy* | 53 | £5.093 | SI Trade |
09:46:22 - 16-Oct-26 |
| Unknown* | 0 | £5.094 | SI Trade |
09:41:02 - 16-Oct-26 |
| Unknown* | 0 | £5.087 | SI Trade |
09:37:41 - 16-Oct-26 |
| Sell* | 3 | £5.088 | SI Trade |
09:32:31 - 16-Oct-26 |
| Unknown* | 0 | £5.088 | SI Trade |
09:32:31 - 16-Oct-26 |
| Buy* | 3 | £5.095 | SI Trade |
09:29:27 - 16-Oct-26 |
| Unknown* | 0 | £5.095 | SI Trade |
09:29:27 - 16-Oct-26 |
| Sell* | 2 | £5.089 | SI Trade |
09:26:40 - 16-Oct-26 |
| Sell* | 16 | £5.088 | SI Trade |
09:26:33 - 16-Oct-26 |
| Unknown* | 0 | £5.088 | SI Trade |
09:25:53 - 16-Oct-26 |
| Sell* | 7 | £5.085 | SI Trade |
09:20:19 - 16-Oct-26 |
| Buy* | 2 | £5.092 | SI Trade |
09:20:19 - 16-Oct-26 |
| Buy* | 3 | £5.091 | SI Trade |
09:19:01 - 16-Oct-26 |
| Buy* | 45 | £5.091 | SI Trade |
09:19:01 - 16-Oct-26 |
| Sell* | 94 | £5.085 | SI Trade |
09:12:57 - 16-Oct-26 |
| Buy* | 1 | £5.092 | SI Trade |
09:12:57 - 16-Oct-26 |
| Buy* | 3 | £5.093 | SI Trade |
09:07:52 - 16-Oct-26 |
| Sell* | 2 | £5.085 | SI Trade |
09:06:33 - 16-Oct-26 |
| Sell* | 6 | £5.085 | SI Trade |
09:06:33 - 16-Oct-26 |
| Unknown* | 0 | £5.094 | SI Trade |
08:58:10 - 16-Oct-26 |
| Buy* | 7 | £5.094 | SI Trade |
08:53:50 - 16-Oct-26 |
| Sell* | 66 | £5.086 | SI Trade |
08:49:49 - 16-Oct-26 |
| Unknown* | 0 | £5.087 | SI Trade |
08:41:13 - 16-Oct-26 |
| Sell* | 5 | £5.088 | SI Trade |
08:40:53 - 16-Oct-26 |
| Unknown* | 0 | £5.094 | SI Trade |
08:40:53 - 16-Oct-26 |
| Unknown* | 0 | £5.09 | SI Trade |
08:31:48 - 16-Oct-26 |
| Buy* | 2 | £5.097 | SI Trade |
08:29:41 - 16-Oct-26 |
| Buy* | 3 | £5.099 | SI Trade |
08:25:43 - 16-Oct-26 |
| Buy* | 2 | £5.10 | SI Trade |
08:25:32 - 16-Oct-26 |
| Buy* | 2 | £5.099 | SI Trade |
08:19:58 - 16-Oct-26 |
| Buy* | 3 | £5.099 | SI Trade |
08:19:58 - 16-Oct-26 |
| Buy* | 4 | £5.099 | SI Trade |
08:19:58 - 16-Oct-26 |
| Buy* | 1 | £5.101 | SI Trade |
08:16:08 - 16-Oct-26 |
| Buy* | 3 | £5.101 | SI Trade |
08:16:08 - 16-Oct-26 |
| Buy* | 1 | £5.10 | SI Trade |
08:15:38 - 16-Oct-26 |
| Buy* | 1 | £5.101 | SI Trade |
08:14:36 - 16-Oct-26 |
| Buy* | 6 | £5.101 | SI Trade |
08:13:31 - 16-Oct-26 |
| Buy* | 40 | £5.101 | SI Trade |
08:13:31 - 16-Oct-26 |
| Buy* | 5 | £5.101 | SI Trade |
08:13:31 - 16-Oct-26 |
| Unknown* | 0 | £5.101 | SI Trade |
08:13:31 - 16-Oct-26 |
| Buy* | 25 | £5.101 | SI Trade |
08:13:31 - 16-Oct-26 |