Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish } Gv Bd Clm (SEGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 £5.192 SI Trade
 16:29:05 - 20-Jul-26
Buy* 10 £5.192 SI Trade
 16:29:05 - 20-Jul-26
Sell* 5 £5.188 SI Trade
 16:29:05 - 20-Jul-26
Sell* 1 £5.188 SI Trade
 16:25:04 - 20-Jul-26
Buy* 6 £5.192 SI Trade
 16:20:31 - 20-Jul-26
Buy* 3 £5.192 SI Trade
 16:20:31 - 20-Jul-26
Buy* 93 £5.192 SI Trade
 16:20:31 - 20-Jul-26
Buy* 40 £5.192 SI Trade
 16:20:31 - 20-Jul-26
Buy* 2 £5.192 SI Trade
 16:20:31 - 20-Jul-26
Sell* 6 £5.188 SI Trade
 16:19:10 - 20-Jul-26
Buy* 5 £5.192 SI Trade
 16:16:14 - 20-Jul-26
Unknown* 0 £5.187 SI Trade
 16:07:05 - 20-Jul-26
Buy* 5 £5.192 SI Trade
 16:05:46 - 20-Jul-26
Buy* 3 £5.193 SI Trade
 16:02:50 - 20-Jul-26
Sell* 2 £5.188 SI Trade
 16:00:34 - 20-Jul-26
Buy* 1 £5.193 SI Trade
 16:00:05 - 20-Jul-26
Unknown* 0 £5.193 SI Trade
 16:00:05 - 20-Jul-26
Buy* 3 £5.194 SI Trade
 16:00:02 - 20-Jul-26
Buy* 2 £5.194 SI Trade
 16:00:02 - 20-Jul-26
Buy* 5 £5.194 SI Trade
 16:00:02 - 20-Jul-26
Unknown* 0 £5.194 SI Trade
 16:00:02 - 20-Jul-26
Buy* 4 £5.195 SI Trade
 15:56:02 - 20-Jul-26
Buy* 5 £5.195 SI Trade
 15:55:52 - 20-Jul-26
Buy* 2 £5.195 SI Trade
 15:54:28 - 20-Jul-26
Buy* 3 £5.195 SI Trade
 15:53:56 - 20-Jul-26
Sell* 9 £5.191 SI Trade
 15:53:09 - 20-Jul-26
Buy* 3 £5.195 SI Trade
 15:53:09 - 20-Jul-26
Sell* 4 £5.191 SI Trade
 15:51:09 - 20-Jul-26
Buy* 36 £5.197 SI Trade
 15:50:40 - 20-Jul-26
Buy* 3 £5.197 SI Trade
 15:49:23 - 20-Jul-26
Sell* 5 £5.191 SI Trade
 15:44:02 - 20-Jul-26
Buy* 2 £5.196 SI Trade
 15:39:17 - 20-Jul-26
Buy* 1 £5.196 SI Trade
 15:37:14 - 20-Jul-26
Buy* 1 £5.196 SI Trade
 15:34:18 - 20-Jul-26
Buy* 3 £5.195 SI Trade
 15:33:08 - 20-Jul-26
Sell* 1 £5.189 SI Trade
 15:29:12 - 20-Jul-26
Unknown* 0 £5.195 SI Trade
 15:26:07 - 20-Jul-26
Unknown* 0 £5.188 SI Trade
 15:15:46 - 20-Jul-26
Unknown* 0 £5.188 SI Trade
 15:10:12 - 20-Jul-26
Buy* 1 £5.194 SI Trade
 15:08:45 - 20-Jul-26
Buy* 3 £5.194 SI Trade
 15:07:53 - 20-Jul-26
Buy* 1 £5.194 SI Trade
 15:07:34 - 20-Jul-26
Buy* 1 £5.196 SI Trade
 15:05:10 - 20-Jul-26
Sell* 1 £5.19 SI Trade
 15:03:24 - 20-Jul-26
Buy* 24 £5.196 SI Trade
 15:01:29 - 20-Jul-26
Buy* 17 £5.196 SI Trade
 15:00:37 - 20-Jul-26
Unknown* 0 £5.191 SI Trade
 14:59:11 - 20-Jul-26
Buy* 7 £5.198 SI Trade
 14:52:19 - 20-Jul-26
Buy* 11 £5.198 SI Trade
 14:52:19 - 20-Jul-26
Unknown* 0 £5.193 SI Trade
 14:47:18 - 20-Jul-26
Buy* 3 £5.197 SI Trade
 14:47:18 - 20-Jul-26
Buy* 1 £5.199 SI Trade
 14:43:07 - 20-Jul-26
Buy* 3 £5.199 SI Trade
 14:41:07 - 20-Jul-26
Unknown* 0 £5.20 SI Trade
 14:39:53 - 20-Jul-26
Buy* 2 £5.201 SI Trade
 14:37:24 - 20-Jul-26
Buy* 1 £5.201 SI Trade
 14:37:24 - 20-Jul-26
Unknown* 0 £5.194 SI Trade
 14:37:24 - 20-Jul-26
Sell* 1 £5.194 SI Trade
 14:34:07 - 20-Jul-26
Sell* 3 £5.194 SI Trade
 14:32:53 - 20-Jul-26
Buy* 9 £5.20 SI Trade
 14:31:57 - 20-Jul-26
Unknown* 0 £5.20 SI Trade
 14:30:46 - 20-Jul-26
Unknown* 0 £5.199 SI Trade
 14:30:45 - 20-Jul-26
Unknown* 0 £5.199 SI Trade
 14:30:16 - 20-Jul-26
Buy* 4 £5.198 SI Trade
 14:29:36 - 20-Jul-26
Buy* 4 £5.198 SI Trade
 14:29:36 - 20-Jul-26
Buy* 19 £5.197 SI Trade
 14:26:46 - 20-Jul-26
Buy* 8 £5.199 SI Trade
 14:22:27 - 20-Jul-26
Buy* 17 £5.199 SI Trade
 14:22:27 - 20-Jul-26
Buy* 41 £5.199 SI Trade
 14:22:27 - 20-Jul-26
Unknown* 0 £5.198 SI Trade
 14:22:13 - 20-Jul-26
Sell* 18 £5.193 SI Trade
 14:20:35 - 20-Jul-26
Buy* 2 £5.199 SI Trade
 14:18:59 - 20-Jul-26
Sell* 9 £5.193 SI Trade
 14:16:51 - 20-Jul-26
Buy* 11 £5.198 SI Trade
 14:15:34 - 20-Jul-26
Sell* 7,150 £5.1938 Negotiated Trade
 14:09:50 - 20-Jul-26
Buy* 16 £5.197 SI Trade
 14:09:50 - 20-Jul-26
Buy* 3 £5.197 SI Trade
 14:09:50 - 20-Jul-26
Buy* 829 £5.1965 Suspected BUY Trade
 14:09:47 - 20-Jul-26
Buy* 6 £5.198 SI Trade
 14:06:58 - 20-Jul-26
Sell* 3 £5.193 SI Trade
 14:06:30 - 20-Jul-26
Sell* 9 £5.193 SI Trade
 13:58:15 - 20-Jul-26
Buy* 13 £5.197 SI Trade
 13:58:03 - 20-Jul-26
Buy* 1 £5.20 SI Trade
 13:50:22 - 20-Jul-26
Buy* 3 £5.199 SI Trade
 13:47:03 - 20-Jul-26
Unknown* 0 £5.194 SI Trade
 13:44:44 - 20-Jul-26
Unknown* 0 £5.20 SI Trade
 13:37:50 - 20-Jul-26
Buy* 6 £5.198 SI Trade
 13:35:53 - 20-Jul-26
Unknown* 0 £5.193 SI Trade
 13:33:28 - 20-Jul-26
Unknown* 0 £5.195 SI Trade
 13:30:56 - 20-Jul-26
Buy* 2 £5.198 SI Trade
 13:29:45 - 20-Jul-26
Buy* 1 £5.198 SI Trade
 13:19:03 - 20-Jul-26
Buy* 14 £5.198 SI Trade
 13:12:13 - 20-Jul-26
Buy* 10 £5.197 SI Trade
 13:07:30 - 20-Jul-26
Sell* 4,000 £5.194 Automatic Execution
 13:07:00 - 20-Jul-26
Buy* 3 £5.197 SI Trade
 13:04:05 - 20-Jul-26
Buy* 1 £5.203 SI Trade
 13:00:13 - 20-Jul-26
Buy* 19 £5.203 SI Trade
 13:00:13 - 20-Jul-26
Buy* 1 £5.203 SI Trade
 12:58:00 - 20-Jul-26
Buy* 20 £5.202 SI Trade
 12:56:38 - 20-Jul-26
Buy* 1 £5.203 SI Trade
 12:55:34 - 20-Jul-26
Buy* 3 £5.201 SI Trade
 12:53:27 - 20-Jul-26
Buy* 1 £5.202 SI Trade
 12:53:17 - 20-Jul-26
Buy* 3 £5.201 SI Trade
 12:51:34 - 20-Jul-26
Sell* 6 £5.196 SI Trade
 12:48:54 - 20-Jul-26
Buy* 3 £5.202 SI Trade
 12:48:06 - 20-Jul-26
Buy* 3 £5.202 SI Trade
 12:47:44 - 20-Jul-26
Sell* 3 £5.197 SI Trade
 12:42:34 - 20-Jul-26
Sell* 3 £5.197 SI Trade
 12:41:01 - 20-Jul-26
Sell* 26 £5.197 SI Trade
 12:40:06 - 20-Jul-26
Buy* 1 £5.202 SI Trade
 12:35:04 - 20-Jul-26
Buy* 3 £5.202 SI Trade
 12:32:44 - 20-Jul-26
Buy* 75 £5.195 SI Trade
 12:28:16 - 20-Jul-26
Buy* 30 £5.194 SI Trade
 12:26:44 - 20-Jul-26
Buy* 50 £5.194 SI Trade
 12:26:44 - 20-Jul-26
Unknown* 0 £5.194 SI Trade
 12:25:46 - 20-Jul-26
Buy* 1 £5.194 SI Trade
 12:25:46 - 20-Jul-26
Buy* 1 £5.195 SI Trade
 12:23:28 - 20-Jul-26
Buy* 31 £5.194 SI Trade
 12:22:40 - 20-Jul-26
Buy* 1 £5.193 SI Trade
 12:18:14 - 20-Jul-26
Buy* 2 £5.195 SI Trade
 12:11:24 - 20-Jul-26
Buy* 2 £5.195 SI Trade
 12:11:24 - 20-Jul-26
Unknown* 0 £5.191 SI Trade
 12:06:35 - 20-Jul-26
Buy* 1 £5.195 SI Trade
 12:04:34 - 20-Jul-26
Unknown* 0 £5.195 SI Trade
 12:03:31 - 20-Jul-26
Buy* 2 £5.196 SI Trade
 12:02:30 - 20-Jul-26
Buy* 1 £5.196 SI Trade
 12:02:30 - 20-Jul-26
Sell* 1 £5.19 SI Trade
 11:57:57 - 20-Jul-26
Buy* 77 £5.195 SI Trade
 11:54:39 - 20-Jul-26
Buy* 1 £5.194 SI Trade
 11:52:49 - 20-Jul-26
Buy* 2 £5.194 SI Trade
 11:52:49 - 20-Jul-26
Buy* 1 £5.195 SI Trade
 11:47:16 - 20-Jul-26
Buy* 2 £5.194 SI Trade
 11:44:18 - 20-Jul-26
Buy* 2 £5.194 SI Trade
 11:44:18 - 20-Jul-26
Buy* 6 £5.194 SI Trade
 11:44:18 - 20-Jul-26
Buy* 1 £5.194 SI Trade
 11:44:18 - 20-Jul-26
Buy* 19 £5.194 SI Trade
 11:44:18 - 20-Jul-26
Buy* 6 £5.194 SI Trade
 11:44:18 - 20-Jul-26
Unknown* 0 £5.194 SI Trade
 11:44:18 - 20-Jul-26
Buy* 29 £5.194 SI Trade
 11:44:18 - 20-Jul-26
Buy* 7 £5.194 SI Trade
 11:44:18 - 20-Jul-26
Buy* 34 £5.194 SI Trade
 11:44:18 - 20-Jul-26
Buy* 3 £5.194 SI Trade
 11:44:18 - 20-Jul-26
Buy* 7 £5.194 SI Trade
 11:44:18 - 20-Jul-26
Buy* 27 £5.194 SI Trade
 11:44:18 - 20-Jul-26
Sell* 1 £5.189 SI Trade
 11:42:39 - 20-Jul-26
Buy* 16 £5.196 SI Trade
 11:35:12 - 20-Jul-26
Buy* 3 £5.198 SI Trade
 11:29:04 - 20-Jul-26
Sell* 2 £5.193 SI Trade
 11:25:56 - 20-Jul-26
Sell* 1 £5.193 SI Trade
 11:25:56 - 20-Jul-26
Buy* 5 £5.197 SI Trade
 11:24:05 - 20-Jul-26
Sell* 3 £5.193 SI Trade
 11:24:05 - 20-Jul-26
Unknown* 0 £5.198 SI Trade
 11:19:10 - 20-Jul-26
Buy* 7 £5.197 SI Trade
 11:15:54 - 20-Jul-26
Buy* 5 £5.197 SI Trade
 11:13:03 - 20-Jul-26
Buy* 196 £5.197 SI Trade
 11:11:34 - 20-Jul-26
Buy* 24 £5.197 SI Trade
 11:10:50 - 20-Jul-26
Buy* 50 £5.197 SI Trade
 11:09:22 - 20-Jul-26
Buy* 2 £5.198 SI Trade
 11:09:06 - 20-Jul-26
Buy* 9 £5.197 SI Trade
 11:08:30 - 20-Jul-26
Buy* 27 £5.197 SI Trade
 11:08:30 - 20-Jul-26
Unknown* 0 £5.199 SI Trade
 11:05:20 - 20-Jul-26
Sell* 10 £5.193 SI Trade
 11:05:20 - 20-Jul-26
Buy* 4 £5.199 SI Trade
 11:05:20 - 20-Jul-26
Sell* 18 £5.193 SI Trade
 11:05:20 - 20-Jul-26
Sell* 1 £5.193 SI Trade
 11:05:20 - 20-Jul-26
Buy* 38 £5.199 SI Trade
 11:02:42 - 20-Jul-26
Buy* 3 £5.199 SI Trade
 11:02:42 - 20-Jul-26
Buy* 1 £5.199 SI Trade
 11:02:42 - 20-Jul-26
Buy* 5 £5.199 SI Trade
 11:00:46 - 20-Jul-26
Buy* 63 £5.199 SI Trade
 11:00:46 - 20-Jul-26
Buy* 1 £5.199 SI Trade
 10:55:37 - 20-Jul-26
Unknown* 0 £5.199 SI Trade
 10:55:37 - 20-Jul-26
Buy* 6 £5.198 SI Trade
 10:55:23 - 20-Jul-26
Buy* 2 £5.198 SI Trade
 10:55:23 - 20-Jul-26
Buy* 16 £5.198 SI Trade
 10:55:23 - 20-Jul-26
Unknown* 0 £5.194 SI Trade
 10:50:31 - 20-Jul-26
Unknown* 0 £5.193 SI Trade
 10:47:02 - 20-Jul-26
Buy* 1,004 £5.1968 Suspected BUY Trade
 10:46:46 - 20-Jul-26
Sell* 1,188 £5.1942 Negotiated Trade
 10:46:45 - 20-Jul-26
Sell* 1,787 £5.1942 Negotiated Trade
 10:46:42 - 20-Jul-26
Buy* 5 £5.197 SI Trade
 10:44:40 - 20-Jul-26
Sell* 9 £5.194 SI Trade
 10:41:57 - 20-Jul-26
Buy* 3 £5.199 SI Trade
 10:41:39 - 20-Jul-26
Buy* 5 £5.198 SI Trade
 10:39:20 - 20-Jul-26
Sell* 1 £5.193 SI Trade
 10:39:20 - 20-Jul-26
Unknown* 0 £5.198 SI Trade
 10:36:12 - 20-Jul-26
Buy* 21 £5.198 SI Trade
 10:36:12 - 20-Jul-26
Buy* 5 £5.198 SI Trade
 10:33:45 - 20-Jul-26
Buy* 6 £5.198 SI Trade
 10:33:45 - 20-Jul-26
Buy* 3 £5.198 SI Trade
 10:33:45 - 20-Jul-26
Buy* 6 £5.198 SI Trade
 10:33:45 - 20-Jul-26
Buy* 4 £5.198 SI Trade
 10:33:45 - 20-Jul-26
Sell* 61 £5.192 SI Trade
 10:32:32 - 20-Jul-26
Sell* 4 £5.192 SI Trade
 10:31:21 - 20-Jul-26
Buy* 1 £5.197 SI Trade
 10:31:21 - 20-Jul-26
Unknown* 0 £5.197 SI Trade
 10:31:21 - 20-Jul-26
Sell* 2 £5.192 SI Trade
 10:31:21 - 20-Jul-26
Sell* 15 £5.192 SI Trade
 10:31:21 - 20-Jul-26
Sell* 6 £5.192 SI Trade
 10:26:24 - 20-Jul-26
Sell* 3 £5.192 SI Trade
 10:25:16 - 20-Jul-26
FTSE 100 Latest
Value10,524.76
Change-75.61