| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £5.231 | SI Trade |
10:28:49 - 22-Jun-26 |
| Buy* | 9 | £5.238 | SI Trade |
10:27:53 - 22-Jun-26 |
| Sell* | 3 | £5.232 | SI Trade |
10:26:39 - 22-Jun-26 |
| Buy* | 1 | £5.239 | SI Trade |
10:20:28 - 22-Jun-26 |
| Buy* | 9 | £5.239 | SI Trade |
10:20:28 - 22-Jun-26 |
| Sell* | 54 | £5.233 | SI Trade |
10:18:00 - 22-Jun-26 |
| Buy* | 2 | £5.239 | SI Trade |
10:11:58 - 22-Jun-26 |
| Sell* | 3 | £5.233 | SI Trade |
10:09:33 - 22-Jun-26 |
| Sell* | 12 | £5.233 | SI Trade |
10:09:33 - 22-Jun-26 |
| Sell* | 5 | £5.233 | SI Trade |
10:09:33 - 22-Jun-26 |
| Buy* | 36 | £5.237 | SI Trade |
10:03:04 - 22-Jun-26 |
| Sell* | 2 | £5.231 | SI Trade |
10:03:04 - 22-Jun-26 |
| Unknown* | 0 | £5.23 | SI Trade |
10:00:20 - 22-Jun-26 |
| Buy* | 7 | £5.237 | SI Trade |
10:00:20 - 22-Jun-26 |
| Buy* | 2 | £5.241 | SI Trade |
09:53:57 - 22-Jun-26 |
| Buy* | 1 | £5.241 | SI Trade |
09:47:14 - 22-Jun-26 |
| Buy* | 3 | £5.24 | SI Trade |
09:41:02 - 22-Jun-26 |
| Unknown* | 0 | £5.236 | SI Trade |
09:34:32 - 22-Jun-26 |
| Buy* | 5 | £5.236 | SI Trade |
09:34:32 - 22-Jun-26 |
| Unknown* | 0 | £5.236 | SI Trade |
09:34:32 - 22-Jun-26 |
| Sell* | 12 | £5.23 | SI Trade |
09:27:49 - 22-Jun-26 |
| Unknown* | 0 | £5.236 | SI Trade |
09:25:07 - 22-Jun-26 |
| Sell* | 2 | £5.23 | SI Trade |
09:25:07 - 22-Jun-26 |
| Buy* | 1 | £5.236 | SI Trade |
09:25:07 - 22-Jun-26 |
| Sell* | 18 | £5.23 | SI Trade |
09:20:27 - 22-Jun-26 |
| Sell* | 3 | £5.23 | SI Trade |
09:15:07 - 22-Jun-26 |
| Buy* | 3 | £5.236 | SI Trade |
09:15:07 - 22-Jun-26 |
| Buy* | 3 | £5.236 | SI Trade |
09:11:44 - 22-Jun-26 |
| Buy* | 1 | £5.237 | SI Trade |
09:10:09 - 22-Jun-26 |
| Buy* | 1 | £5.238 | SI Trade |
09:06:01 - 22-Jun-26 |
| Buy* | 5 | £5.238 | SI Trade |
09:06:01 - 22-Jun-26 |
| Unknown* | 0 | £5.232 | SI Trade |
09:06:01 - 22-Jun-26 |
| Buy* | 3 | £5.239 | SI Trade |
09:00:20 - 22-Jun-26 |
| Buy* | 666 | £5.239 | SI Trade |
09:00:20 - 22-Jun-26 |
| Buy* | 8 | £5.238 | SI Trade |
08:56:12 - 22-Jun-26 |
| Sell* | 3 | £5.232 | SI Trade |
08:56:12 - 22-Jun-26 |
| Buy* | 2 | £5.238 | SI Trade |
08:52:12 - 22-Jun-26 |
| Buy* | 11 | £5.238 | SI Trade |
08:51:29 - 22-Jun-26 |
| Buy* | 3 | £5.238 | SI Trade |
08:51:29 - 22-Jun-26 |
| Sell* | 3 | £5.232 | SI Trade |
08:51:29 - 22-Jun-26 |
| Sell* | 6 | £5.232 | SI Trade |
08:51:29 - 22-Jun-26 |
| Buy* | 7 | £5.238 | SI Trade |
08:51:29 - 22-Jun-26 |
| Sell* | 562 | £5.232 | SI Trade |
08:51:29 - 22-Jun-26 |
| Buy* | 1 | £5.238 | SI Trade |
08:51:29 - 22-Jun-26 |
| Buy* | 3 | £5.238 | SI Trade |
08:51:29 - 22-Jun-26 |
| Buy* | 2 | £5.238 | SI Trade |
08:51:29 - 22-Jun-26 |
| Buy* | 3 | £5.238 | SI Trade |
08:51:29 - 22-Jun-26 |
| Unknown* | 0 | £5.238 | SI Trade |
08:38:29 - 22-Jun-26 |
| Sell* | 1 | £5.231 | SI Trade |
08:38:29 - 22-Jun-26 |
| Buy* | 1 | £5.238 | SI Trade |
08:27:43 - 22-Jun-26 |
| Sell* | 7 | £5.232 | SI Trade |
08:27:43 - 22-Jun-26 |
| Buy* | 4 | £5.238 | SI Trade |
08:27:43 - 22-Jun-26 |
| Buy* | 5 | £5.239 | SI Trade |
08:22:05 - 22-Jun-26 |
| Buy* | 4 | £5.239 | SI Trade |
08:21:15 - 22-Jun-26 |
| Buy* | 1 | £5.239 | SI Trade |
08:21:15 - 22-Jun-26 |
| Buy* | 1 | £5.239 | SI Trade |
08:15:58 - 22-Jun-26 |
| Buy* | 3 | £5.239 | SI Trade |
08:15:58 - 22-Jun-26 |
| Buy* | 3 | £5.239 | SI Trade |
08:15:58 - 22-Jun-26 |
| Buy* | 4 | £5.239 | SI Trade |
08:15:58 - 22-Jun-26 |
| Sell* | 122 | £5.233 | SI Trade |
08:15:58 - 22-Jun-26 |
| Buy* | 1 | £5.239 | SI Trade |
08:15:58 - 22-Jun-26 |
| Buy* | 1 | £5.239 | SI Trade |
08:15:58 - 22-Jun-26 |
| Buy* | 3 | £5.239 | SI Trade |
08:15:58 - 22-Jun-26 |
| Buy* | 1 | £5.239 | SI Trade |
08:12:19 - 22-Jun-26 |
| Buy* | 132 | £5.239 | SI Trade |
08:12:19 - 22-Jun-26 |
| Buy* | 7 | £5.239 | SI Trade |
08:12:19 - 22-Jun-26 |
| Buy* | 3 | £5.239 | SI Trade |
08:12:19 - 22-Jun-26 |
| Buy* | 2 | £5.239 | SI Trade |
08:12:19 - 22-Jun-26 |
| Buy* | 205 | £5.239 | SI Trade |
08:12:19 - 22-Jun-26 |
| Buy* | 2 | £5.239 | SI Trade |
08:12:19 - 22-Jun-26 |
| Buy* | 1 | £5.239 | SI Trade |
08:12:19 - 22-Jun-26 |
| Unknown* | 0 | £5.239 | SI Trade |
08:12:19 - 22-Jun-26 |
| Unknown* | 0 | £5.239 | SI Trade |
08:12:19 - 22-Jun-26 |
| Buy* | 5 | £5.239 | SI Trade |
08:12:19 - 22-Jun-26 |
| Buy* | 1 | £5.239 | SI Trade |
08:12:19 - 22-Jun-26 |
| Buy* | 4 | £5.239 | SI Trade |
08:12:19 - 22-Jun-26 |
| Buy* | 1 | £5.239 | SI Trade |
08:12:19 - 22-Jun-26 |
| Buy* | 24 | £5.239 | SI Trade |
08:12:19 - 22-Jun-26 |
| Unknown* | 0 | £5.239 | SI Trade |
08:12:19 - 22-Jun-26 |
| Buy* | 48 | £5.239 | SI Trade |
08:12:19 - 22-Jun-26 |
| Buy* | 1 | £5.239 | SI Trade |
08:12:19 - 22-Jun-26 |
| Buy* | 2 | £5.239 | SI Trade |
08:12:19 - 22-Jun-26 |
| Unknown* | 0 | £5.239 | SI Trade |
08:12:19 - 22-Jun-26 |
| Buy* | 13 | £5.239 | SI Trade |
08:12:19 - 22-Jun-26 |
| Buy* | 14 | £5.239 | SI Trade |
08:12:19 - 22-Jun-26 |
| Buy* | 2 | £5.239 | SI Trade |
08:12:19 - 22-Jun-26 |
| Buy* | 6 | £5.239 | SI Trade |
08:12:19 - 22-Jun-26 |
| Buy* | 2 | £5.239 | SI Trade |
08:12:19 - 22-Jun-26 |
| Buy* | 4 | £5.239 | SI Trade |
08:12:19 - 22-Jun-26 |
| Buy* | 5 | £5.239 | SI Trade |
08:12:19 - 22-Jun-26 |
| Buy* | 97 | £5.239 | SI Trade |
08:12:19 - 22-Jun-26 |
| Buy* | 2 | £5.239 | SI Trade |
08:12:19 - 22-Jun-26 |
| Unknown* | 0 | £5.239 | SI Trade |
08:12:19 - 22-Jun-26 |
| Buy* | 3 | £5.239 | SI Trade |
08:12:19 - 22-Jun-26 |
| Unknown* | 0 | £5.239 | SI Trade |
08:12:19 - 22-Jun-26 |
| Buy* | 3 | £5.239 | SI Trade |
08:12:19 - 22-Jun-26 |
| Buy* | 6 | £5.239 | SI Trade |
08:12:19 - 22-Jun-26 |
| Buy* | 5 | £5.239 | SI Trade |
08:12:19 - 22-Jun-26 |
| Buy* | 7 | £5.239 | SI Trade |
08:12:19 - 22-Jun-26 |
| Buy* | 2 | £5.239 | SI Trade |
08:12:19 - 22-Jun-26 |
| Buy* | 4 | £5.239 | SI Trade |
08:12:19 - 22-Jun-26 |
| Buy* | 38 | £5.239 | SI Trade |
08:12:19 - 22-Jun-26 |
| Buy* | 21 | £5.239 | SI Trade |
08:12:19 - 22-Jun-26 |
| Unknown* | 0 | £5.239 | SI Trade |
08:12:19 - 22-Jun-26 |
| Buy* | 1 | £5.239 | SI Trade |
08:12:19 - 22-Jun-26 |
| Buy* | 1,025 | £5.24 | Automatic Execution |
08:11:46 - 22-Jun-26 |
| Buy* | 4 | £5.24 | SI Trade |
08:11:27 - 22-Jun-26 |
| Buy* | 57 | £5.24 | SI Trade |
08:11:27 - 22-Jun-26 |
| Sell* | 1 | £5.234 | SI Trade |
08:11:27 - 22-Jun-26 |
| Buy* | 2 | £5.24 | SI Trade |
08:11:27 - 22-Jun-26 |
| Buy* | 96 | £5.24 | SI Trade |
08:11:27 - 22-Jun-26 |
| Buy* | 1 | £5.24 | SI Trade |
08:11:27 - 22-Jun-26 |
| Unknown* | 0 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Buy* | 21 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Buy* | 1 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Unknown* | 0 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Buy* | 20 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Buy* | 1 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Buy* | 4 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Buy* | 17 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Unknown* | 0 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Buy* | 25 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Buy* | 5 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Buy* | 33 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Unknown* | 0 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Buy* | 1 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Buy* | 8 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Buy* | 2 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Unknown* | 0 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Buy* | 1 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Buy* | 1 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Buy* | 62 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Unknown* | 0 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Buy* | 4 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Buy* | 28 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Buy* | 1 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Buy* | 5 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Unknown* | 0 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Buy* | 4 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Buy* | 9 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Buy* | 184 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Buy* | 3 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Buy* | 10 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Unknown* | 0 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Unknown* | 0 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Buy* | 1 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Buy* | 13 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Unknown* | 0 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Unknown* | 0 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Buy* | 1 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Buy* | 3 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Buy* | 43 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Unknown* | 0 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Unknown* | 0 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Buy* | 1 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Unknown* | 0 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Unknown* | 0 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Buy* | 8 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Buy* | 3 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Buy* | 13 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Buy* | 2 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Buy* | 6 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Buy* | 11 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Buy* | 1 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Buy* | 2 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Buy* | 3 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Buy* | 11 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Buy* | 1 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Buy* | 3 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Buy* | 1 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Unknown* | 0 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Unknown* | 0 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Buy* | 2 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Buy* | 4 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Buy* | 7 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Buy* | 7 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Buy* | 11 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Buy* | 1 | £5.241 | SI Trade |
08:07:18 - 22-Jun-26 |
| Buy* | 1 | £5.242 | SI Trade |
08:03:22 - 22-Jun-26 |
| Buy* | 4 | £5.242 | SI Trade |
08:03:22 - 22-Jun-26 |
| Buy* | 3 | £5.242 | SI Trade |
08:03:22 - 22-Jun-26 |
| Buy* | 2 | £5.242 | SI Trade |
08:03:22 - 22-Jun-26 |
| Buy* | 8 | £5.242 | SI Trade |
08:03:22 - 22-Jun-26 |
| Buy* | 1 | £5.242 | SI Trade |
08:03:22 - 22-Jun-26 |
| Buy* | 3 | £5.242 | SI Trade |
08:03:22 - 22-Jun-26 |
| Buy* | 5 | £5.242 | SI Trade |
08:02:49 - 22-Jun-26 |
| Buy* | 1 | £5.242 | SI Trade |
08:02:49 - 22-Jun-26 |
| Buy* | 5 | £5.242 | SI Trade |
08:02:49 - 22-Jun-26 |
| Buy* | 3 | £5.242 | SI Trade |
08:02:49 - 22-Jun-26 |
| Buy* | 9 | £5.242 | SI Trade |
08:02:49 - 22-Jun-26 |
| Buy* | 4 | £5.242 | SI Trade |
08:02:49 - 22-Jun-26 |
| Buy* | 1 | £5.242 | SI Trade |
08:02:49 - 22-Jun-26 |
| Buy* | 7 | £5.242 | SI Trade |
08:02:49 - 22-Jun-26 |
| Buy* | 1 | £5.242 | SI Trade |
08:02:49 - 22-Jun-26 |
| Buy* | 1 | £5.242 | SI Trade |
08:02:49 - 22-Jun-26 |
| Buy* | 1 | £5.242 | SI Trade |
08:02:49 - 22-Jun-26 |
| Buy* | 6 | £5.242 | SI Trade |
08:02:49 - 22-Jun-26 |
| Buy* | 9 | £5.242 | SI Trade |
08:02:49 - 22-Jun-26 |
| Buy* | 3 | £5.242 | SI Trade |
08:02:49 - 22-Jun-26 |
| Buy* | 1 | £5.242 | SI Trade |
08:02:49 - 22-Jun-26 |