| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £5.088 | SI Trade |
16:29:11 - 18-Sep-26 |
| Sell* | 22 | £5.085 | SI Trade |
16:29:11 - 18-Sep-26 |
| Sell* | 3 | £5.083 | SI Trade |
16:23:09 - 18-Sep-26 |
| Sell* | 1 | £5.081 | SI Trade |
16:19:16 - 18-Sep-26 |
| Buy* | 3 | £5.086 | SI Trade |
16:02:40 - 18-Sep-26 |
| Buy* | 27 | £5.086 | SI Trade |
16:02:05 - 18-Sep-26 |
| Buy* | 6 | £5.088 | SI Trade |
15:58:24 - 18-Sep-26 |
| Unknown* | 0 | £5.089 | SI Trade |
15:58:19 - 18-Sep-26 |
| Unknown* | 0 | £5.089 | SI Trade |
15:57:03 - 18-Sep-26 |
| Buy* | 4 | £5.091 | SI Trade |
15:55:57 - 18-Sep-26 |
| Buy* | 3 | £5.091 | SI Trade |
15:54:32 - 18-Sep-26 |
| Sell* | 1 | £5.085 | SI Trade |
15:52:52 - 18-Sep-26 |
| Sell* | 5 | £5.085 | SI Trade |
15:52:52 - 18-Sep-26 |
| Unknown* | 0 | £5.092 | SI Trade |
15:52:52 - 18-Sep-26 |
| Sell* | 3 | £5.084 | SI Trade |
15:44:17 - 18-Sep-26 |
| Sell* | 1 | £5.084 | SI Trade |
15:39:11 - 18-Sep-26 |
| Buy* | 3 | £5.089 | SI Trade |
15:30:49 - 18-Sep-26 |
| Sell* | 2 | £5.083 | SI Trade |
15:28:58 - 18-Sep-26 |
| Buy* | 2 | £5.09 | SI Trade |
15:25:41 - 18-Sep-26 |
| Sell* | 8 | £5.084 | SI Trade |
15:22:19 - 18-Sep-26 |
| Sell* | 4 | £5.085 | SI Trade |
15:16:48 - 18-Sep-26 |
| Sell* | 3 | £5.087 | SI Trade |
15:12:55 - 18-Sep-26 |
| Buy* | 18 | £5.094 | SI Trade |
15:09:41 - 18-Sep-26 |
| Sell* | 12 | £5.086 | SI Trade |
15:07:51 - 18-Sep-26 |
| Buy* | 3 | £5.093 | SI Trade |
15:06:09 - 18-Sep-26 |
| Buy* | 1 | £5.092 | SI Trade |
15:03:12 - 18-Sep-26 |
| Buy* | 4 | £5.094 | SI Trade |
14:49:41 - 18-Sep-26 |
| Sell* | 3 | £5.088 | SI Trade |
14:45:38 - 18-Sep-26 |
| Buy* | 1 | £5.094 | SI Trade |
14:45:24 - 18-Sep-26 |
| Sell* | 2 | £5.09 | SI Trade |
14:41:33 - 18-Sep-26 |
| Buy* | 4 | £5.096 | SI Trade |
14:40:27 - 18-Sep-26 |
| Buy* | 1 | £5.095 | SI Trade |
14:37:13 - 18-Sep-26 |
| Buy* | 6 | £5.096 | SI Trade |
14:33:29 - 18-Sep-26 |
| Buy* | 15 | £5.097 | SI Trade |
14:32:53 - 18-Sep-26 |
| Buy* | 3 | £5.097 | SI Trade |
14:32:53 - 18-Sep-26 |
| Buy* | 19 | £5.098 | SI Trade |
14:30:08 - 18-Sep-26 |
| Unknown* | 0 | £5.10 | SI Trade |
14:21:04 - 18-Sep-26 |
| Unknown* | 0 | £5.10 | SI Trade |
14:21:04 - 18-Sep-26 |
| Sell* | 51 | £5.093 | SI Trade |
14:13:16 - 18-Sep-26 |
| Buy* | 1,227 | £5.0979 | Suspected BUY Trade |
14:10:10 - 18-Sep-26 |
| Sell* | 1,592 | £5.0953 | Negotiated Trade |
14:09:20 - 18-Sep-26 |
| Buy* | 6 | £5.10 | SI Trade |
14:07:09 - 18-Sep-26 |
| Buy* | 87 | £5.10 | SI Trade |
14:06:01 - 18-Sep-26 |
| Buy* | 1 | £5.099 | SI Trade |
14:02:18 - 18-Sep-26 |
| Sell* | 82 | £5.094 | SI Trade |
13:58:52 - 18-Sep-26 |
| Buy* | 5 | £5.10 | SI Trade |
13:54:35 - 18-Sep-26 |
| Sell* | 7 | £5.093 | SI Trade |
13:53:54 - 18-Sep-26 |
| Buy* | 3 | £5.10 | SI Trade |
13:46:10 - 18-Sep-26 |
| Buy* | 313 | £5.10 | SI Trade |
13:41:13 - 18-Sep-26 |
| Unknown* | 0 | £5.099 | SI Trade |
13:25:52 - 18-Sep-26 |
| Sell* | 5 | £5.092 | SI Trade |
13:21:56 - 18-Sep-26 |
| Buy* | 3 | £5.098 | SI Trade |
13:14:35 - 18-Sep-26 |
| Sell* | 104 | £5.096 | SI Trade |
13:05:42 - 18-Sep-26 |
| Unknown* | 0 | £5.101 | SI Trade |
13:05:24 - 18-Sep-26 |
| Buy* | 2 | £5.101 | SI Trade |
13:05:24 - 18-Sep-26 |
| Buy* | 5 | £5.10 | SI Trade |
12:57:07 - 18-Sep-26 |
| Buy* | 23 | £5.099 | SI Trade |
12:55:00 - 18-Sep-26 |
| Buy* | 4 | £5.10 | SI Trade |
12:54:18 - 18-Sep-26 |
| Sell* | 2 | £5.093 | SI Trade |
12:53:04 - 18-Sep-26 |
| Buy* | 38 | £5.099 | SI Trade |
12:53:04 - 18-Sep-26 |
| Buy* | 15 | £5.098 | SI Trade |
12:45:23 - 18-Sep-26 |
| Buy* | 1 | £5.102 | SI Trade |
12:37:02 - 18-Sep-26 |
| Sell* | 53 | £5.097 | SI Trade |
12:34:17 - 18-Sep-26 |
| Sell* | 1 | £5.097 | SI Trade |
12:33:43 - 18-Sep-26 |
| Buy* | 26 | £5.101 | SI Trade |
12:21:31 - 18-Sep-26 |
| Sell* | 2 | £5.094 | SI Trade |
12:20:25 - 18-Sep-26 |
| Buy* | 40 | £5.101 | SI Trade |
12:16:32 - 18-Sep-26 |
| Buy* | 10 | £5.102 | SI Trade |
12:15:31 - 18-Sep-26 |
| Buy* | 3 | £5.103 | SI Trade |
12:11:48 - 18-Sep-26 |
| Buy* | 190 | £5.101 | SI Trade |
12:06:20 - 18-Sep-26 |
| Sell* | 6 | £5.098 | SI Trade |
12:03:14 - 18-Sep-26 |
| Buy* | 19 | £5.103 | SI Trade |
12:03:14 - 18-Sep-26 |
| Sell* | 55 | £5.097 | SI Trade |
11:58:07 - 18-Sep-26 |
| Sell* | 11 | £5.097 | SI Trade |
11:56:20 - 18-Sep-26 |
| Buy* | 2 | £5.103 | SI Trade |
11:56:20 - 18-Sep-26 |
| Sell* | 10 | £5.096 | SI Trade |
11:48:03 - 18-Sep-26 |
| Sell* | 5 | £5.095 | SI Trade |
11:36:25 - 18-Sep-26 |
| Unknown* | 0 | £5.101 | SI Trade |
11:29:45 - 18-Sep-26 |
| Buy* | 4 | £5.10 | SI Trade |
11:28:01 - 18-Sep-26 |
| Sell* | 9 | £5.094 | SI Trade |
11:28:01 - 18-Sep-26 |
| Buy* | 3 | £5.10 | SI Trade |
11:25:07 - 18-Sep-26 |
| Buy* | 15 | £5.10 | SI Trade |
11:24:05 - 18-Sep-26 |
| Sell* | 3 | £5.094 | SI Trade |
11:06:23 - 18-Sep-26 |
| Buy* | 3 | £5.101 | SI Trade |
11:06:23 - 18-Sep-26 |
| Sell* | 26 | £5.095 | SI Trade |
11:01:26 - 18-Sep-26 |
| Buy* | 24 | £5.10 | SI Trade |
10:53:11 - 18-Sep-26 |
| Buy* | 3 | £5.10 | SI Trade |
10:53:11 - 18-Sep-26 |
| Sell* | 92 | £5.095 | SI Trade |
10:45:00 - 18-Sep-26 |
| Buy* | 3 | £5.10 | SI Trade |
10:45:00 - 18-Sep-26 |
| Buy* | 4 | £5.10 | SI Trade |
10:45:00 - 18-Sep-26 |
| Sell* | 1,597 | £5.09556 | Ordinary |
10:42:50 - 18-Sep-26 |
| Buy* | 774 | £5.0981 | Suspected BUY Trade |
10:42:49 - 18-Sep-26 |
| Buy* | 20 | £5.10 | SI Trade |
10:40:03 - 18-Sep-26 |
| Buy* | 1 | £5.101 | SI Trade |
10:30:39 - 18-Sep-26 |
| Buy* | 49 | £5.103 | SI Trade |
10:27:02 - 18-Sep-26 |
| Sell* | 1 | £5.10 | SI Trade |
10:16:14 - 18-Sep-26 |
| Sell* | 1 | £5.10 | SI Trade |
10:16:14 - 18-Sep-26 |
| Sell* | 47 | £5.101 | SI Trade |
10:08:40 - 18-Sep-26 |
| Buy* | 7 | £5.106 | SI Trade |
10:06:46 - 18-Sep-26 |
| Buy* | 3 | £5.104 | SI Trade |
09:50:21 - 18-Sep-26 |
| Buy* | 3 | £5.103 | SI Trade |
09:38:56 - 18-Sep-26 |
| Sell* | 15 | £5.098 | SI Trade |
09:38:56 - 18-Sep-26 |
| Unknown* | 0 | £5.095 | SI Trade |
09:32:19 - 18-Sep-26 |
| Sell* | 2 | £5.095 | SI Trade |
09:32:19 - 18-Sep-26 |
| Sell* | 7 | £5.098 | SI Trade |
09:19:21 - 18-Sep-26 |
| Buy* | 10 | £5.104 | SI Trade |
09:04:27 - 18-Sep-26 |
| Sell* | 840 | £5.101 | Automatic Execution |
09:01:23 - 18-Sep-26 |
| Unknown* | 0 | £5.105 | SI Trade |
09:00:00 - 18-Sep-26 |
| Buy* | 4 | £5.105 | SI Trade |
08:59:18 - 18-Sep-26 |
| Buy* | 1 | £5.105 | SI Trade |
08:55:19 - 18-Sep-26 |
| Buy* | 7 | £5.105 | SI Trade |
08:52:24 - 18-Sep-26 |
| Buy* | 1 | £5.105 | SI Trade |
08:52:24 - 18-Sep-26 |
| Buy* | 2 | £5.108 | SI Trade |
08:41:19 - 18-Sep-26 |
| Sell* | 2 | £5.102 | SI Trade |
08:35:21 - 18-Sep-26 |
| Buy* | 15 | £5.109 | SI Trade |
08:30:47 - 18-Sep-26 |
| Buy* | 2 | £5.109 | SI Trade |
08:29:42 - 18-Sep-26 |
| Buy* | 4 | £5.109 | SI Trade |
08:21:58 - 18-Sep-26 |
| Unknown* | 0 | £5.109 | SI Trade |
08:20:13 - 18-Sep-26 |
| Buy* | 2 | £5.109 | SI Trade |
08:20:13 - 18-Sep-26 |
| Unknown* | 0 | £5.109 | SI Trade |
08:20:13 - 18-Sep-26 |
| Buy* | 1 | £5.109 | SI Trade |
08:20:13 - 18-Sep-26 |
| Buy* | 7 | £5.109 | SI Trade |
08:20:13 - 18-Sep-26 |
| Buy* | 2 | £5.109 | SI Trade |
08:20:13 - 18-Sep-26 |
| Unknown* | 0 | £5.109 | SI Trade |
08:20:13 - 18-Sep-26 |
| Buy* | 5 | £5.109 | SI Trade |
08:19:12 - 18-Sep-26 |
| Buy* | 1 | £5.108 | SI Trade |
08:17:34 - 18-Sep-26 |
| Buy* | 1 | £5.107 | SI Trade |
08:16:43 - 18-Sep-26 |
| Buy* | 4 | £5.107 | SI Trade |
08:15:56 - 18-Sep-26 |
| Buy* | 5 | £5.107 | SI Trade |
08:15:41 - 18-Sep-26 |
| Buy* | 5 | £5.107 | SI Trade |
08:15:01 - 18-Sep-26 |
| Buy* | 5 | £5.107 | SI Trade |
08:15:01 - 18-Sep-26 |
| Buy* | 7 | £5.108 | SI Trade |
08:14:27 - 18-Sep-26 |
| Buy* | 1 | £5.108 | SI Trade |
08:14:24 - 18-Sep-26 |
| Buy* | 1 | £5.108 | SI Trade |
08:12:22 - 18-Sep-26 |
| Buy* | 5 | £5.108 | SI Trade |
08:12:22 - 18-Sep-26 |
| Buy* | 2 | £5.108 | SI Trade |
08:10:25 - 18-Sep-26 |
| Unknown* | 0 | £5.108 | SI Trade |
08:10:25 - 18-Sep-26 |
| Buy* | 2 | £5.108 | SI Trade |
08:10:25 - 18-Sep-26 |
| Buy* | 8 | £5.109 | SI Trade |
08:09:27 - 18-Sep-26 |
| Buy* | 1 | £5.109 | SI Trade |
08:09:27 - 18-Sep-26 |
| Buy* | 1 | £5.109 | SI Trade |
08:09:27 - 18-Sep-26 |
| Buy* | 3 | £5.109 | SI Trade |
08:09:27 - 18-Sep-26 |
| Buy* | 14 | £5.109 | SI Trade |
08:06:36 - 18-Sep-26 |
| Buy* | 21 | £5.109 | SI Trade |
08:06:36 - 18-Sep-26 |
| Buy* | 5 | £5.109 | SI Trade |
08:05:43 - 18-Sep-26 |
| Buy* | 7 | £5.109 | SI Trade |
08:05:31 - 18-Sep-26 |
| Buy* | 31 | £5.109 | SI Trade |
08:04:48 - 18-Sep-26 |
| Buy* | 1 | £5.11 | SI Trade |
08:03:52 - 18-Sep-26 |
| Buy* | 23 | £5.109 | SI Trade |
08:03:26 - 18-Sep-26 |
| Buy* | 2 | £5.109 | SI Trade |
08:03:26 - 18-Sep-26 |
| Buy* | 7 | £5.109 | SI Trade |
08:03:26 - 18-Sep-26 |
| Buy* | 2 | £5.109 | SI Trade |
08:02:50 - 18-Sep-26 |
| Buy* | 3 | £5.109 | SI Trade |
08:02:50 - 18-Sep-26 |
| Buy* | 4 | £5.11 | SI Trade |
08:02:24 - 18-Sep-26 |
| Unknown* | 0 | £5.11 | SI Trade |
08:02:24 - 18-Sep-26 |
| Buy* | 3 | £5.11 | SI Trade |
08:02:24 - 18-Sep-26 |
| Unknown* | 0 | £5.11 | SI Trade |
08:02:24 - 18-Sep-26 |
| Buy* | 1 | £5.11 | SI Trade |
08:02:24 - 18-Sep-26 |
| Buy* | 3 | £5.11 | SI Trade |
08:02:04 - 18-Sep-26 |
| Buy* | 3 | £5.11 | SI Trade |
08:02:01 - 18-Sep-26 |
| Buy* | 5 | £5.11 | SI Trade |
08:02:01 - 18-Sep-26 |
| Sell* | 4 | £5.104 | SI Trade |
08:02:01 - 18-Sep-26 |
| Buy* | 1 | £5.11 | SI Trade |
08:02:01 - 18-Sep-26 |
| Unknown* | 0 | £5.104 | SI Trade |
08:02:01 - 18-Sep-26 |
| Buy* | 5 | £5.11 | SI Trade |
08:02:01 - 18-Sep-26 |
| Sell* | 33 | £5.104 | SI Trade |
08:02:01 - 18-Sep-26 |
| Sell* | 22 | £5.104 | SI Trade |
08:02:01 - 18-Sep-26 |
| Buy* | 2 | £5.11 | SI Trade |
08:02:01 - 18-Sep-26 |
| Buy* | 1 | £5.11 | SI Trade |
08:02:01 - 18-Sep-26 |
| Buy* | 1 | £5.11 | SI Trade |
08:02:01 - 18-Sep-26 |
| Buy* | 3 | £5.11 | SI Trade |
08:02:01 - 18-Sep-26 |
| Sell* | 9 | £5.104 | SI Trade |
08:02:01 - 18-Sep-26 |
| Buy* | 3 | £5.11 | SI Trade |
08:02:01 - 18-Sep-26 |
| Sell* | 4 | £5.104 | SI Trade |
08:02:01 - 18-Sep-26 |
| Buy* | 4 | £5.11 | SI Trade |
08:02:01 - 18-Sep-26 |
| Buy* | 10 | £5.11 | SI Trade |
08:02:01 - 18-Sep-26 |
| Unknown* | 0 | £5.11 | SI Trade |
08:02:01 - 18-Sep-26 |
| Unknown* | 0 | £5.104 | SI Trade |
08:02:01 - 18-Sep-26 |
| Buy* | 4 | £5.11 | SI Trade |
08:02:01 - 18-Sep-26 |
| Buy* | 23 | £5.11 | SI Trade |
08:02:01 - 18-Sep-26 |
| Buy* | 3 | £5.11 | SI Trade |
08:02:01 - 18-Sep-26 |
| Buy* | 3 | £5.11 | SI Trade |
08:02:01 - 18-Sep-26 |
| Sell* | 3 | £5.104 | SI Trade |
08:02:01 - 18-Sep-26 |
| Buy* | 3 | £5.11 | SI Trade |
08:02:01 - 18-Sep-26 |
| Sell* | 2 | £5.104 | SI Trade |
08:02:01 - 18-Sep-26 |
| Buy* | 5 | £5.11 | SI Trade |
08:02:01 - 18-Sep-26 |
| Buy* | 8 | £5.11 | SI Trade |
08:02:01 - 18-Sep-26 |
| Buy* | 10 | £5.11 | SI Trade |
08:02:01 - 18-Sep-26 |
| Buy* | 4 | £5.11 | SI Trade |
08:02:01 - 18-Sep-26 |
| Sell* | 4 | £5.104 | SI Trade |
08:02:01 - 18-Sep-26 |
| Buy* | 5 | £5.11 | SI Trade |
08:02:01 - 18-Sep-26 |
| Sell* | 4 | £5.104 | SI Trade |
08:02:01 - 18-Sep-26 |
| Unknown* | 0 | £5.11 | SI Trade |
08:02:01 - 18-Sep-26 |
| Buy* | 45 | £5.11 | SI Trade |
08:02:01 - 18-Sep-26 |
| Buy* | 2 | £5.11 | SI Trade |
08:02:01 - 18-Sep-26 |
| Sell* | 1 | £5.104 | SI Trade |
08:02:01 - 18-Sep-26 |
| Buy* | 5 | £5.11 | SI Trade |
08:02:01 - 18-Sep-26 |
| Buy* | 3 | £5.11 | SI Trade |
08:02:01 - 18-Sep-26 |
| Buy* | 1 | £5.11 | SI Trade |
08:02:01 - 18-Sep-26 |
| Unknown* | 0 | £5.104 | SI Trade |
08:02:01 - 18-Sep-26 |