| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 5.095 | 5.096 | 5.095 | 5.096 | 14,390 |
| 15th Oct 2026 (Thu) | 5.088 | 5.088 | 5.088 | 5.095 | 7,194 |
| 14th Oct 2026 (Wed) | 5.0765 | 5.0765 | 5.071 | 5.071 | 5,470 |
| 13th Oct 2026 (Tue) | 5.0655 | 5.0765 | 5.0655 | 5.0765 | 13,369 |
| 12th Oct 2026 (Mon) | 5.073 | 5.073 | 5.073 | 5.0655 | 10,174 |
| 9th Oct 2026 (Fri) | 5.071 | 5.071 | 5.071 | 5.0665 | 18,069 |
| 8th Oct 2026 (Thu) | 5.053 | 5.065 | 5.053 | 5.0625 | 7,433 |
| 7th Oct 2026 (Wed) | 5.052 | 5.068 | 5.052 | 5.064 | 2,272,557 |
| 6th Oct 2026 (Tue) | 5.068 | 5.068 | 5.068 | 5.0805 | 14,510 |
| 5th Oct 2026 (Mon) | 5.064 | 5.064 | 5.055 | 5.06 | 50,016 |
| 2nd Oct 2026 (Fri) | 5.052 | 5.052 | 5.051 | 5.063 | 25,697 |
| 1st Oct 2026 (Thu) | 5.042 | 5.043 | 5.031 | 5.039 | 21,125 |
| 30th Sep 2026 (Wed) | 5.05 | 5.05 | 5.05 | 5.05 | 151,985 |
| 29th Sep 2026 (Tue) | 5.0465 | 5.0465 | 5.043 | 5.043 | 8,891 |
| 28th Sep 2026 (Mon) | 5.065 | 5.065 | 5.052 | 5.0465 | 25,405 |
| 25th Sep 2026 (Fri) | 5.076 | 5.076 | 5.058 | 5.06 | 31,527 |
| 24th Sep 2026 (Thu) | 5.073 | 5.073 | 5.073 | 5.0625 | 8,932 |
| 23rd Sep 2026 (Wed) | 5.113 | 5.113 | 5.075 | 5.075 | 19,270 |
| 22nd Sep 2026 (Tue) | 5.114 | 5.114 | 5.113 | 5.113 | 7,750 |
| 21st Sep 2026 (Mon) | 5.11 | 5.11 | 5.11 | 5.114 | 14,966 |
| 18th Sep 2026 (Fri) | 5.101 | 5.101 | 5.101 | 5.086 | 8,688 |
| 17th Sep 2026 (Thu) | 5.102 | 5.102 | 5.102 | 5.1085 | 21,261 |
| 16th Sep 2026 (Wed) | 5.0875 | 5.098 | 5.0875 | 5.098 | 17,378 |
| 15th Sep 2026 (Tue) | 5.0895 | 5.0895 | 5.0875 | 5.0875 | 4,406 |
| 14th Sep 2026 (Mon) | 5.0995 | 5.0995 | 5.0895 | 5.0895 | 11,416 |
| 11th Sep 2026 (Fri) | 5.096 | 5.096 | 5.096 | 5.0995 | 7,003 |
| 10th Sep 2026 (Thu) | 5.1225 | 5.1225 | 5.097 | 5.097 | 9,645 |
| 9th Sep 2026 (Wed) | 5.151 | 5.151 | 5.1225 | 5.1225 | 7,295 |
| 8th Sep 2026 (Tue) | 5.1425 | 5.151 | 5.1425 | 5.151 | 7,835 |
| 7th Sep 2026 (Mon) | 5.176 | 5.176 | 5.154 | 5.1425 | 18,663 |
| 4th Sep 2026 (Fri) | 5.153 | 5.153 | 5.153 | 5.1575 | 8,489 |
| 3rd Sep 2026 (Thu) | 5.149 | 5.149 | 5.149 | 5.151 | 11,147 |
| 2nd Sep 2026 (Wed) | 5.141 | 5.141 | 5.141 | 5.1385 | 11,343 |
| 1st Sep 2026 (Tue) | 5.155 | 5.156 | 5.153 | 5.152 | 23,074 |
| 31st Aug 2026 (Mon) | 5.172 | 5.172 | 5.172 | 5.172 | 0 |
| 28th Aug 2026 (Fri) | 5.178 | 5.178 | 5.172 | 5.172 | 187,500 |
| 27th Aug 2026 (Thu) | 5.179 | 5.179 | 5.179 | 5.1775 | 21,882 |
| 26th Aug 2026 (Wed) | 5.196 | 5.196 | 5.184 | 5.184 | 21,084 |
| 25th Aug 2026 (Tue) | 5.18 | 5.193 | 5.18 | 5.1915 | 15,491 |
| 24th Aug 2026 (Mon) | 5.17 | 5.175 | 5.17 | 5.175 | 11,329 |
| 21st Aug 2026 (Fri) | 5.181 | 5.181 | 5.181 | 5.17 | 12,079 |
| 20th Aug 2026 (Thu) | 5.179 | 5.179 | 5.175 | 5.1725 | 12,684 |
| 19th Aug 2026 (Wed) | 5.173 | 5.174 | 5.173 | 5.169 | 21,848 |