| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 5.101 | 5.101 | 5.101 | 5.086 | 8,688 |
| 17th Sep 2026 (Thu) | 5.102 | 5.102 | 5.102 | 5.1085 | 21,261 |
| 16th Sep 2026 (Wed) | 5.0875 | 5.098 | 5.0875 | 5.098 | 17,378 |
| 15th Sep 2026 (Tue) | 5.0895 | 5.0895 | 5.0875 | 5.0875 | 4,406 |
| 14th Sep 2026 (Mon) | 5.0995 | 5.0995 | 5.0895 | 5.0895 | 11,416 |
| 11th Sep 2026 (Fri) | 5.096 | 5.096 | 5.096 | 5.0995 | 7,003 |
| 10th Sep 2026 (Thu) | 5.1225 | 5.1225 | 5.097 | 5.097 | 9,645 |
| 9th Sep 2026 (Wed) | 5.151 | 5.151 | 5.1225 | 5.1225 | 7,295 |
| 8th Sep 2026 (Tue) | 5.1425 | 5.151 | 5.1425 | 5.151 | 7,835 |
| 7th Sep 2026 (Mon) | 5.176 | 5.176 | 5.154 | 5.1425 | 18,663 |
| 4th Sep 2026 (Fri) | 5.153 | 5.153 | 5.153 | 5.1575 | 8,489 |
| 3rd Sep 2026 (Thu) | 5.149 | 5.149 | 5.149 | 5.151 | 11,147 |
| 2nd Sep 2026 (Wed) | 5.141 | 5.141 | 5.141 | 5.1385 | 11,343 |
| 1st Sep 2026 (Tue) | 5.155 | 5.156 | 5.153 | 5.152 | 23,074 |
| 31st Aug 2026 (Mon) | 5.172 | 5.172 | 5.172 | 5.172 | 0 |
| 28th Aug 2026 (Fri) | 5.178 | 5.178 | 5.172 | 5.172 | 187,500 |
| 27th Aug 2026 (Thu) | 5.179 | 5.179 | 5.179 | 5.1775 | 21,882 |
| 26th Aug 2026 (Wed) | 5.196 | 5.196 | 5.184 | 5.184 | 21,084 |
| 25th Aug 2026 (Tue) | 5.18 | 5.193 | 5.18 | 5.1915 | 15,491 |
| 24th Aug 2026 (Mon) | 5.17 | 5.175 | 5.17 | 5.175 | 11,329 |
| 21st Aug 2026 (Fri) | 5.181 | 5.181 | 5.181 | 5.17 | 12,079 |
| 20th Aug 2026 (Thu) | 5.179 | 5.179 | 5.175 | 5.1725 | 12,684 |
| 19th Aug 2026 (Wed) | 5.173 | 5.174 | 5.173 | 5.169 | 21,848 |
| 18th Aug 2026 (Tue) | 5.163 | 5.163 | 5.163 | 5.1675 | 19,069 |
| 17th Aug 2026 (Mon) | 5.197 | 5.197 | 5.194 | 5.1835 | 13,523 |
| 14th Aug 2026 (Fri) | 5.212 | 5.212 | 5.1895 | 5.1895 | 11,025 |
| 13th Aug 2026 (Thu) | 5.205 | 5.212 | 5.205 | 5.212 | 18,945 |
| 12th Aug 2026 (Wed) | 5.207 | 5.207 | 5.207 | 5.205 | 11,540 |
| 11th Aug 2026 (Tue) | 5.206 | 5.206 | 5.20 | 5.20 | 10,214 |
| 10th Aug 2026 (Mon) | 5.217 | 5.219 | 5.196 | 5.196 | 15,471 |
| 7th Aug 2026 (Fri) | 5.214 | 5.218 | 5.214 | 5.216 | 20,870 |
| 6th Aug 2026 (Thu) | 5.222 | 5.222 | 5.218 | 5.217 | 17,860 |
| 5th Aug 2026 (Wed) | 5.232 | 5.232 | 5.221 | 5.221 | 17,812 |
| 4th Aug 2026 (Tue) | 5.211 | 5.211 | 5.205 | 5.2175 | 17,861 |
| 3rd Aug 2026 (Mon) | 5.224 | 5.224 | 5.204 | 5.204 | 16,510 |
| 31st Jul 2026 (Fri) | 5.1955 | 5.1955 | 5.1845 | 5.1845 | 17,157 |
| 30th Jul 2026 (Thu) | 5.193 | 5.1955 | 5.193 | 5.1955 | 20,520 |
| 29th Jul 2026 (Wed) | 5.206 | 5.206 | 5.206 | 5.193 | 18,150 |
| 28th Jul 2026 (Tue) | 5.214 | 5.214 | 5.214 | 5.2125 | 14,461 |
| 27th Jul 2026 (Mon) | 5.188 | 5.205 | 5.188 | 5.205 | 10,018 |
| 24th Jul 2026 (Fri) | 5.181 | 5.181 | 5.181 | 5.188 | 13,107 |
| 23rd Jul 2026 (Thu) | 5.1805 | 5.1805 | 5.169 | 5.169 | 18,432 |
| 22nd Jul 2026 (Wed) | 5.18 | 5.18 | 5.18 | 5.1805 | 12,425 |
| 21st Jul 2026 (Tue) | 5.189 | 5.189 | 5.184 | 5.184 | 12,848 |
| 20th Jul 2026 (Mon) | 5.194 | 5.194 | 5.194 | 5.1905 | 25,328 |