| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 5.163 | 5.163 | 5.163 | 5.1675 | 19,069 |
| 17th Aug 2026 (Mon) | 5.197 | 5.197 | 5.194 | 5.1835 | 13,523 |
| 14th Aug 2026 (Fri) | 5.212 | 5.212 | 5.1895 | 5.1895 | 11,025 |
| 13th Aug 2026 (Thu) | 5.205 | 5.212 | 5.205 | 5.212 | 18,945 |
| 12th Aug 2026 (Wed) | 5.207 | 5.207 | 5.207 | 5.205 | 11,540 |
| 11th Aug 2026 (Tue) | 5.206 | 5.206 | 5.20 | 5.20 | 10,214 |
| 10th Aug 2026 (Mon) | 5.217 | 5.219 | 5.196 | 5.196 | 15,471 |
| 7th Aug 2026 (Fri) | 5.214 | 5.218 | 5.214 | 5.216 | 20,870 |
| 6th Aug 2026 (Thu) | 5.222 | 5.222 | 5.218 | 5.217 | 17,860 |
| 5th Aug 2026 (Wed) | 5.232 | 5.232 | 5.221 | 5.221 | 17,812 |
| 4th Aug 2026 (Tue) | 5.211 | 5.211 | 5.205 | 5.2175 | 17,861 |
| 3rd Aug 2026 (Mon) | 5.224 | 5.224 | 5.204 | 5.204 | 16,510 |
| 31st Jul 2026 (Fri) | 5.1955 | 5.1955 | 5.1845 | 5.1845 | 17,157 |
| 30th Jul 2026 (Thu) | 5.193 | 5.1955 | 5.193 | 5.1955 | 20,520 |
| 29th Jul 2026 (Wed) | 5.206 | 5.206 | 5.206 | 5.193 | 18,150 |
| 28th Jul 2026 (Tue) | 5.214 | 5.214 | 5.214 | 5.2125 | 14,461 |
| 27th Jul 2026 (Mon) | 5.188 | 5.205 | 5.188 | 5.205 | 10,018 |
| 24th Jul 2026 (Fri) | 5.181 | 5.181 | 5.181 | 5.188 | 13,107 |
| 23rd Jul 2026 (Thu) | 5.1805 | 5.1805 | 5.169 | 5.169 | 18,432 |
| 22nd Jul 2026 (Wed) | 5.18 | 5.18 | 5.18 | 5.1805 | 12,425 |
| 21st Jul 2026 (Tue) | 5.189 | 5.189 | 5.184 | 5.184 | 12,848 |
| 20th Jul 2026 (Mon) | 5.194 | 5.194 | 5.194 | 5.1905 | 25,328 |
| 17th Jul 2026 (Fri) | 5.193 | 5.1955 | 5.193 | 5.1955 | 13,693 |
| 16th Jul 2026 (Thu) | 5.201 | 5.201 | 5.193 | 5.193 | 13,654 |
| 15th Jul 2026 (Wed) | 5.2075 | 5.2075 | 5.201 | 5.201 | 19,184 |
| 14th Jul 2026 (Tue) | 5.19 | 5.19 | 5.19 | 5.2075 | 22,592 |
| 13th Jul 2026 (Mon) | 5.216 | 5.216 | 5.208 | 5.2055 | 54,071 |
| 10th Jul 2026 (Fri) | 5.222 | 5.222 | 5.217 | 5.22 | 100,945 |
| 9th Jul 2026 (Thu) | 5.207 | 5.207 | 5.207 | 5.212 | 9,755 |
| 8th Jul 2026 (Wed) | 5.214 | 5.214 | 5.201 | 5.1945 | 9,224 |
| 7th Jul 2026 (Tue) | 5.238 | 5.238 | 5.238 | 5.232 | 9,739 |
| 6th Jul 2026 (Mon) | 5.259 | 5.259 | 5.256 | 5.247 | 588,357 |
| 3rd Jul 2026 (Fri) | 5.255 | 5.256 | 5.251 | 5.2495 | 32,535 |
| 2nd Jul 2026 (Thu) | 5.259 | 5.261 | 5.252 | 5.258 | 52,180 |
| 1st Jul 2026 (Wed) | 5.261 | 5.261 | 5.26 | 5.263 | 20,856 |
| 30th Jun 2026 (Tue) | 5.28 | 5.28 | 5.28 | 5.2695 | 48,191 |
| 29th Jun 2026 (Mon) | 5.296 | 5.296 | 5.273 | 5.2695 | 14,500 |
| 26th Jun 2026 (Fri) | 5.279 | 5.279 | 5.279 | 5.274 | 8,360 |
| 25th Jun 2026 (Thu) | 5.275 | 5.278 | 5.272 | 5.272 | 18,428 |
| 24th Jun 2026 (Wed) | 5.258 | 5.259 | 5.258 | 5.269 | 8,984 |
| 23rd Jun 2026 (Tue) | 5.254 | 5.256 | 5.254 | 5.2525 | 13,261 |
| 22nd Jun 2026 (Mon) | 5.242 | 5.242 | 5.238 | 5.242 | 24,069 |
| 19th Jun 2026 (Fri) | 5.244 | 5.244 | 5.238 | 5.23 | 12,464 |