| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 5.244 | 5.244 | 5.238 | 5.23 | 12,464 |
| 18th Jun 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.252 | 10,134 |
| 17th Jun 2026 (Wed) | 5.252 | 5.252 | 5.252 | 5.251 | 9,819 |
| 16th Jun 2026 (Tue) | 5.246 | 5.252 | 5.246 | 5.245 | 11,536 |
| 15th Jun 2026 (Mon) | 5.241 | 5.247 | 5.241 | 5.2375 | 24,937 |
| 12th Jun 2026 (Fri) | 5.225 | 5.23 | 5.214 | 5.2205 | 30,167 |
| 11th Jun 2026 (Thu) | 5.194 | 5.20 | 5.194 | 5.2085 | 23,961 |
| 10th Jun 2026 (Wed) | 5.199 | 5.199 | 5.199 | 5.1905 | 12,643 |
| 9th Jun 2026 (Tue) | 5.201 | 5.201 | 5.199 | 5.1955 | 20,012 |
| 8th Jun 2026 (Mon) | 5.194 | 5.202 | 5.194 | 5.1955 | 37,016 |
| 5th Jun 2026 (Fri) | 5.21 | 5.211 | 5.205 | 5.2005 | 20,505 |
| 4th Jun 2026 (Thu) | 5.212 | 5.213 | 5.211 | 5.207 | 14,197 |
| 3rd Jun 2026 (Wed) | 5.218 | 5.218 | 5.211 | 5.203 | 20,477 |
| 2nd Jun 2026 (Tue) | 5.235 | 5.236 | 5.231 | 5.226 | 17,290 |
| 1st Jun 2026 (Mon) | 5.229 | 5.231 | 5.212 | 5.213 | 37,343 |
| 29th May 2026 (Fri) | 5.231 | 5.244 | 5.229 | 5.241 | 29,227 |
| 28th May 2026 (Thu) | 5.216 | 5.232 | 5.215 | 5.23 | 37,861 |
| 27th May 2026 (Wed) | 5.234 | 5.234 | 5.228 | 5.222 | 28,342 |
| 26th May 2026 (Tue) | 5.227 | 5.228 | 5.221 | 5.2195 | 64,313 |
| 25th May 2026 (Mon) | 5.2005 | 5.2005 | 5.2005 | 5.2005 | 0 |
| 22nd May 2026 (Fri) | 5.193 | 5.195 | 5.192 | 5.2005 | 20,894 |
| 21st May 2026 (Thu) | 5.186 | 5.186 | 5.178 | 5.1755 | 16,274 |
| 20th May 2026 (Wed) | 5.155 | 5.161 | 5.155 | 5.1795 | 14,580 |
| 19th May 2026 (Tue) | 5.162 | 5.162 | 5.162 | 5.144 | 12,302 |
| 18th May 2026 (Mon) | 5.148 | 5.153 | 5.146 | 5.154 | 34,688 |
| 15th May 2026 (Fri) | 5.189 | 5.189 | 5.157 | 5.1535 | 31,231 |
| 14th May 2026 (Thu) | 5.183 | 5.19 | 5.179 | 5.19 | 25,874 |
| 13th May 2026 (Wed) | 5.175 | 5.175 | 5.171 | 5.167 | 25,389 |
| 12th May 2026 (Tue) | 5.17 | 5.176 | 5.17 | 5.168 | 23,328 |
| 11th May 2026 (Mon) | 5.199 | 5.201 | 5.194 | 5.189 | 47,302 |
| 8th May 2026 (Fri) | 5.199 | 5.208 | 5.199 | 5.2025 | 24,537 |
| 7th May 2026 (Thu) | 5.209 | 5.235 | 5.20 | 5.20 | 47,690 |
| 6th May 2026 (Wed) | 5.185 | 5.213 | 5.182 | 5.2015 | 35,068 |
| 5th May 2026 (Tue) | 5.161 | 5.187 | 5.161 | 5.168 | 70,081 |
| 4th May 2026 (Mon) | 5.1815 | 5.1815 | 5.1815 | 5.1815 | 0 |
| 1st May 2026 (Fri) | 5.191 | 5.194 | 5.184 | 5.1815 | 49,535 |
| 30th Apr 2026 (Thu) | 5.149 | 5.185 | 5.149 | 5.181 | 34,521 |
| 29th Apr 2026 (Wed) | 5.177 | 5.178 | 5.151 | 5.151 | 35,652 |
| 28th Apr 2026 (Tue) | 5.171 | 5.179 | 5.159 | 5.167 | 37,129 |
| 27th Apr 2026 (Mon) | 5.185 | 5.188 | 5.175 | 5.1735 | 51,830 |
| 24th Apr 2026 (Fri) | 5.178 | 5.181 | 5.178 | 5.181 | 23,933 |
| 23rd Apr 2026 (Thu) | 5.178 | 5.179 | 5.178 | 5.185 | 18,983 |
| 22nd Apr 2026 (Wed) | 5.193 | 5.193 | 5.182 | 5.182 | 7,682 |