| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 5.194 | 5.194 | 5.194 | 5.1905 | 25,328 |
| 17th Jul 2026 (Fri) | 5.193 | 5.1955 | 5.193 | 5.1955 | 13,693 |
| 16th Jul 2026 (Thu) | 5.201 | 5.201 | 5.193 | 5.193 | 13,654 |
| 15th Jul 2026 (Wed) | 5.2075 | 5.2075 | 5.201 | 5.201 | 19,184 |
| 14th Jul 2026 (Tue) | 5.19 | 5.19 | 5.19 | 5.2075 | 22,592 |
| 13th Jul 2026 (Mon) | 5.216 | 5.216 | 5.208 | 5.2055 | 54,071 |
| 10th Jul 2026 (Fri) | 5.222 | 5.222 | 5.217 | 5.22 | 100,945 |
| 9th Jul 2026 (Thu) | 5.207 | 5.207 | 5.207 | 5.212 | 9,755 |
| 8th Jul 2026 (Wed) | 5.214 | 5.214 | 5.201 | 5.1945 | 9,224 |
| 7th Jul 2026 (Tue) | 5.238 | 5.238 | 5.238 | 5.232 | 9,739 |
| 6th Jul 2026 (Mon) | 5.259 | 5.259 | 5.256 | 5.247 | 588,357 |
| 3rd Jul 2026 (Fri) | 5.255 | 5.256 | 5.251 | 5.2495 | 32,535 |
| 2nd Jul 2026 (Thu) | 5.259 | 5.261 | 5.252 | 5.258 | 52,180 |
| 1st Jul 2026 (Wed) | 5.261 | 5.261 | 5.26 | 5.263 | 20,856 |
| 30th Jun 2026 (Tue) | 5.28 | 5.28 | 5.28 | 5.2695 | 48,191 |
| 29th Jun 2026 (Mon) | 5.296 | 5.296 | 5.273 | 5.2695 | 14,500 |
| 26th Jun 2026 (Fri) | 5.279 | 5.279 | 5.279 | 5.274 | 8,360 |
| 25th Jun 2026 (Thu) | 5.275 | 5.278 | 5.272 | 5.272 | 18,428 |
| 24th Jun 2026 (Wed) | 5.258 | 5.259 | 5.258 | 5.269 | 8,984 |
| 23rd Jun 2026 (Tue) | 5.254 | 5.256 | 5.254 | 5.2525 | 13,261 |
| 22nd Jun 2026 (Mon) | 5.242 | 5.242 | 5.238 | 5.242 | 24,069 |
| 19th Jun 2026 (Fri) | 5.244 | 5.244 | 5.238 | 5.23 | 12,464 |
| 18th Jun 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.252 | 10,134 |
| 17th Jun 2026 (Wed) | 5.252 | 5.252 | 5.252 | 5.251 | 9,819 |
| 16th Jun 2026 (Tue) | 5.246 | 5.252 | 5.246 | 5.245 | 11,536 |
| 15th Jun 2026 (Mon) | 5.241 | 5.247 | 5.241 | 5.2375 | 24,937 |
| 12th Jun 2026 (Fri) | 5.225 | 5.23 | 5.214 | 5.2205 | 30,167 |
| 11th Jun 2026 (Thu) | 5.194 | 5.20 | 5.194 | 5.2085 | 23,961 |
| 10th Jun 2026 (Wed) | 5.199 | 5.199 | 5.199 | 5.1905 | 12,643 |
| 9th Jun 2026 (Tue) | 5.201 | 5.201 | 5.199 | 5.1955 | 20,012 |
| 8th Jun 2026 (Mon) | 5.194 | 5.202 | 5.194 | 5.1955 | 37,016 |
| 5th Jun 2026 (Fri) | 5.21 | 5.211 | 5.205 | 5.2005 | 20,505 |
| 4th Jun 2026 (Thu) | 5.212 | 5.213 | 5.211 | 5.207 | 14,197 |
| 3rd Jun 2026 (Wed) | 5.218 | 5.218 | 5.211 | 5.203 | 20,477 |
| 2nd Jun 2026 (Tue) | 5.235 | 5.236 | 5.231 | 5.226 | 17,290 |
| 1st Jun 2026 (Mon) | 5.229 | 5.231 | 5.212 | 5.213 | 37,343 |
| 29th May 2026 (Fri) | 5.231 | 5.244 | 5.229 | 5.241 | 29,227 |
| 28th May 2026 (Thu) | 5.216 | 5.232 | 5.215 | 5.23 | 37,861 |
| 27th May 2026 (Wed) | 5.234 | 5.234 | 5.228 | 5.222 | 28,342 |
| 26th May 2026 (Tue) | 5.227 | 5.228 | 5.221 | 5.2195 | 64,313 |
| 25th May 2026 (Mon) | 5.2005 | 5.2005 | 5.2005 | 5.2005 | 0 |
| 22nd May 2026 (Fri) | 5.193 | 5.195 | 5.192 | 5.2005 | 20,894 |
| 21st May 2026 (Thu) | 5.186 | 5.186 | 5.178 | 5.1755 | 16,274 |