| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 5.185 | 5.213 | 5.182 | 5.2015 | 35,068 |
| 5th May 2026 (Tue) | 5.161 | 5.187 | 5.161 | 5.168 | 70,081 |
| 4th May 2026 (Mon) | 5.1815 | 5.1815 | 5.1815 | 5.1815 | 0 |
| 1st May 2026 (Fri) | 5.191 | 5.194 | 5.184 | 5.1815 | 49,535 |
| 30th Apr 2026 (Thu) | 5.149 | 5.185 | 5.149 | 5.181 | 34,521 |
| 29th Apr 2026 (Wed) | 5.177 | 5.178 | 5.151 | 5.151 | 35,652 |
| 28th Apr 2026 (Tue) | 5.171 | 5.179 | 5.159 | 5.167 | 37,129 |
| 27th Apr 2026 (Mon) | 5.185 | 5.188 | 5.175 | 5.1735 | 51,830 |
| 24th Apr 2026 (Fri) | 5.178 | 5.181 | 5.178 | 5.181 | 23,933 |
| 23rd Apr 2026 (Thu) | 5.178 | 5.179 | 5.178 | 5.185 | 18,983 |
| 22nd Apr 2026 (Wed) | 5.193 | 5.193 | 5.182 | 5.182 | 7,682 |
| 21st Apr 2026 (Tue) | 5.202 | 5.202 | 5.18 | 5.18 | 6,539 |
| 20th Apr 2026 (Mon) | 5.191 | 5.194 | 5.191 | 5.194 | 11,137 |
| 17th Apr 2026 (Fri) | 5.17 | 5.211 | 5.17 | 5.20 | 12,377 |
| 16th Apr 2026 (Thu) | 5.183 | 5.183 | 5.165 | 5.165 | 10,951 |
| 15th Apr 2026 (Wed) | 5.185 | 5.185 | 5.173 | 5.1665 | 16,381 |
| 14th Apr 2026 (Tue) | 5.163 | 5.165 | 5.162 | 5.1715 | 13,941 |
| 13th Apr 2026 (Mon) | 5.155 | 5.161 | 5.155 | 5.1465 | 26,652 |
| 10th Apr 2026 (Fri) | 5.18 | 5.18 | 5.164 | 5.162 | 15,455 |
| 9th Apr 2026 (Thu) | 5.189 | 5.189 | 5.185 | 5.1735 | 20,272 |
| 8th Apr 2026 (Wed) | 5.224 | 5.224 | 5.195 | 5.196 | 26,122 |
| 7th Apr 2026 (Tue) | 5.18 | 5.182 | 5.16 | 5.1325 | 53,054 |
| 6th Apr 2026 (Mon) | 5.1655 | 5.1655 | 5.1655 | 5.1655 | 0 |
| 3rd Apr 2026 (Fri) | 5.1655 | 5.1655 | 5.1655 | 5.1655 | 0 |
| 2nd Apr 2026 (Thu) | 5.15 | 5.173 | 5.15 | 5.1655 | 32,002 |
| 1st Apr 2026 (Wed) | 5.215 | 5.215 | 5.166 | 5.164 | 12,378 |
| 31st Mar 2026 (Tue) | 5.161 | 5.161 | 5.141 | 5.154 | 93,321 |
| 30th Mar 2026 (Mon) | 5.147 | 5.147 | 5.12 | 5.138 | 9,288 |
| 27th Mar 2026 (Fri) | 5.122 | 5.122 | 5.112 | 5.114 | 4,759 |
| 26th Mar 2026 (Thu) | 5.152 | 5.152 | 5.143 | 5.13 | 10,985 |
| 25th Mar 2026 (Wed) | 5.156 | 5.171 | 5.156 | 5.1685 | 7,087 |
| 24th Mar 2026 (Tue) | 5.159 | 5.159 | 5.151 | 5.1415 | 5,962 |
| 23rd Mar 2026 (Mon) | 5.117 | 5.165 | 5.117 | 5.1435 | 12,972 |
| 20th Mar 2026 (Fri) | 5.134 | 5.134 | 5.134 | 5.132 | 13,341 |
| 19th Mar 2026 (Thu) | 5.188 | 5.188 | 5.188 | 5.1695 | 9,905 |
| 18th Mar 2026 (Wed) | 5.192 | 5.192 | 5.1785 | 5.1785 | 9,141 |
| 17th Mar 2026 (Tue) | 5.18 | 5.187 | 5.179 | 5.192 | 7,114 |
| 16th Mar 2026 (Mon) | 5.166 | 5.18 | 5.159 | 5.173 | 20,794 |
| 13th Mar 2026 (Fri) | 5.17 | 5.17 | 5.17 | 5.159 | 14,600 |
| 12th Mar 2026 (Thu) | 5.184 | 5.184 | 5.184 | 5.169 | 5,887 |
| 11th Mar 2026 (Wed) | 5.21 | 5.21 | 5.21 | 5.1845 | 10,972 |
| 10th Mar 2026 (Tue) | 5.223 | 5.223 | 5.223 | 5.219 | 5,817 |
| 9th Mar 2026 (Mon) | 5.1985 | 5.199 | 5.1985 | 5.199 | 9,281 |