| Price | £4.927 on 13-03-2025 at 16:35:21 |
|---|---|
| Change | £0.00375 0.08% |
| Buy | £4.9445 |
| Sell | £4.937 |
| Buy / Sell SEGP Shares | |
| Last Trade: | Sell 309.00 at £4.9363 |
| Day's Volume: | 18,695 |
| Last Close: | £4.94075 |
| Open: | £4.927 |
| ISIN: | IE000M9FJ295 |
| Day's Range | £4.927 - £4.927 |
| 52wk Range: | £4.927 - £5.113 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.927309 |
| Shares in Issue: | N/A |
Ish } Gv Bd Clm (SEGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 309 | £4.9363 | Negotiated Trade |
14:12:25 - 13-Mar-25 |
| Sell* | 7 | £4.93358 | Negotiated Trade |
14:12:24 - 13-Mar-25 |
| Sell* | 17,859 | £4.927 | Automatic Execution |
11:18:58 - 13-Mar-25 |
| Buy* | 520 | £4.9325 | Suspected BUY Trade |
10:48:19 - 13-Mar-25 |
| Sell* | 56 | £4.9389 | Negotiated Trade |
14:17:01 - 12-Mar-25 |
| Sell* | 33 | £4.9389 | Negotiated Trade |
14:17:00 - 12-Mar-25 |
| Buy* | 1,105 | £4.9421 | Suspected BUY Trade |
14:16:43 - 12-Mar-25 |
| Sell* | 1,552 | £4.9255 | Negotiated Trade |
10:43:48 - 12-Mar-25 |
| Buy* | 455 | £4.9286 | Suspected BUY Trade |
10:43:48 - 12-Mar-25 |
| Sell* | 6 | £4.93608 | Negotiated Trade |
14:18:55 - 11-Mar-25 |
Ish } Gv Bd Clm (SEGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
