| Price | £5.106 on 30-05-2025 at 18:40:09 |
|---|---|
| Change | £0.005 0.1% |
| Buy | £5.116 |
| Sell | £5.108 |
| Buy / Sell SEGP Shares | |
| Last Trade: | Sell 3.00 at £5.11 |
| Day's Volume: | 7,343 |
| Last Close: | £5.112 |
| Open: | £5.117 |
| ISIN: | IE000M9FJ295 |
| Day's Range | £5.106 - £5.121 |
| 52wk Range: | £4.927 - £5.156 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.10949 |
| Shares in Issue: | N/A |
Ish } Gv Bd Clm (SEGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £5.11 | SI Trade |
16:24:36 - 30-May-25 |
| Buy* | 17 | £5.114 | SI Trade |
16:20:52 - 30-May-25 |
| Unknown* | 0 | £5.108 | SI Trade |
16:07:56 - 30-May-25 |
| Buy* | 2 | £5.11 | SI Trade |
16:01:43 - 30-May-25 |
| Sell* | 1 | £5.102 | SI Trade |
16:00:39 - 30-May-25 |
| Buy* | 3 | £5.108 | SI Trade |
15:57:56 - 30-May-25 |
| Buy* | 1 | £5.107 | SI Trade |
15:54:13 - 30-May-25 |
| Buy* | 2 | £5.107 | SI Trade |
15:49:05 - 30-May-25 |
| Buy* | 10 | £5.111 | SI Trade |
15:37:05 - 30-May-25 |
| Unknown* | 0 | £5.111 | SI Trade |
15:37:05 - 30-May-25 |
Ish } Gv Bd Clm (SEGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
