| Price | £5.179 on 23-04-2026 at 16:55:06 |
|---|---|
| Change | £0.003 0.06% |
| Buy | £5.188 |
| Sell | £5.182 |
| Last Trade: | Buy 1.00 at £5.188 |
| Day's Volume: | 18,983 |
| Last Close: | £5.185 |
| Open: | £5.178 |
| ISIN: | IE000M9FJ295 |
| Day's Range | £5.178 - £5.179 |
| 52wk Range: | £5.04 - £5.287 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.178958 |
| Shares in Issue: | N/A |
Ish } Gv Bd Clm (SEGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £5.188 | SI Trade |
16:26:41 - 23-Apr-26 |
| Buy* | 55 | £5.187 | SI Trade |
16:22:39 - 23-Apr-26 |
| Sell* | 8 | £5.181 | SI Trade |
16:22:39 - 23-Apr-26 |
| Buy* | 76 | £5.187 | SI Trade |
16:21:54 - 23-Apr-26 |
| Buy* | 2 | £5.187 | SI Trade |
16:21:09 - 23-Apr-26 |
| Sell* | 12 | £5.181 | SI Trade |
16:15:58 - 23-Apr-26 |
| Buy* | 4 | £5.188 | SI Trade |
16:02:24 - 23-Apr-26 |
| Buy* | 1 | £5.186 | SI Trade |
15:57:18 - 23-Apr-26 |
| Buy* | 184 | £5.186 | SI Trade |
15:57:18 - 23-Apr-26 |
| Buy* | 2 | £5.188 | SI Trade |
15:54:40 - 23-Apr-26 |
Ish } Gv Bd Clm (SEGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
