| Price | £5.1115 on 03-05-2024 at 16:30:03 |
|---|---|
| Change | £0.043 0.85% |
| Buy | £5.117 |
| Sell | £5.106 |
| Buy / Sell SEGM Shares | |
| Last Trade: | Sell 1.00 at £5.104 |
| Day's Volume: | 1,166 |
| Last Close: | £5.1115 |
| Open: | £5.0685 |
| ISIN: | IE00BFNM3P36 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.416 - £5.034 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.10411 |
| Shares in Issue: | N/A |
Recent Trades History Is Imi Esg Acc (SEGM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £5.104 | Negotiated Trade |
14:55:20 - 03-May-24 |
| Buy* | 596 | £5.1024 | Suspected BUY Trade |
13:11:45 - 03-May-24 |
| Sell* | 5 | £5.067 | SI Trade |
10:24:51 - 03-May-24 |
| Sell* | 1 | £5.055 | Negotiated Trade |
08:22:47 - 03-May-24 |
| Buy* | 7 | £5.073 | Suspected BUY Trade |
08:01:08 - 03-May-24 |
