| Price | £6.913 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | £0.0655 0.96% |
| Buy | £6.924 |
| Sell | £6.911 |
| Last Trade: | Buy 386.00 at £6.913 |
| Day's Volume: | 23,901 |
| Last Close: | £6.9175 |
| Open: | £6.823 |
| ISIN: | IE00BFNM3P36 |
| Day's Range | £6.823 - £6.916 |
| 52wk Range: | £4.566 - £6.967 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.85801 |
| Shares in Issue: | N/A |
Is Imi Srn Acc (SEGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 386 | £6.913 | Automatic Execution |
16:28:57 - 06-Feb-26 |
| Buy* | 1 | £6.916 | SI Trade |
16:28:55 - 06-Feb-26 |
| Buy* | 24 | £6.92 | SI Trade |
16:28:30 - 06-Feb-26 |
| Buy* | 2 | £6.919 | SI Trade |
16:28:17 - 06-Feb-26 |
| Buy* | 4 | £6.919 | SI Trade |
16:26:56 - 06-Feb-26 |
| Buy* | 5 | £6.92 | SI Trade |
16:26:40 - 06-Feb-26 |
| Sell* | 3 | £6.911 | SI Trade |
16:26:31 - 06-Feb-26 |
| Sell* | 97 | £6.911 | SI Trade |
16:26:14 - 06-Feb-26 |
| Buy* | 11 | £6.92 | SI Trade |
16:26:10 - 06-Feb-26 |
| Buy* | 3 | £6.925 | SI Trade |
16:22:46 - 06-Feb-26 |
Is Imi Srn Acc (SEGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
