| Price | £5.567 on 02-07-2025 at 18:35:07 |
|---|---|
| Change | £0.051 0.92% |
| Buy | £5.582 |
| Sell | £5.571 |
| Buy / Sell SEGM Shares | |
| Last Trade: | Sell 1.00 at £5.575 |
| Day's Volume: | 7,165 |
| Last Close: | £5.5765 |
| Open: | £5.55 |
| ISIN: | IE00BFNM3P36 |
| Day's Range | £5.549 - £5.567 |
| 52wk Range: | £4.566 - £5.567 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.540442 |
| Shares in Issue: | N/A |
Is Imi Srn Acc (SEGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £5.575 | SI Trade |
15:45:27 - 02-Jul-25 |
| Buy* | 1 | £5.589 | SI Trade |
15:31:38 - 02-Jul-25 |
| Buy* | 89 | £5.5795 | Suspected BUY Trade |
15:17:38 - 02-Jul-25 |
| Buy* | 215 | £5.583 | Suspected BUY Trade |
15:17:36 - 02-Jul-25 |
| Buy* | 130 | £5.582 | Suspected BUY Trade |
15:13:55 - 02-Jul-25 |
| Sell* | 2 | £5.571 | Negotiated Trade |
15:06:47 - 02-Jul-25 |
| Buy* | 2 | £5.573 | Suspected BUY Trade |
15:01:05 - 02-Jul-25 |
| Buy* | 282 | £5.567 | Automatic Execution |
14:38:17 - 02-Jul-25 |
| Buy* | 45 | £5.572 | Suspected BUY Trade |
14:21:03 - 02-Jul-25 |
| Unknown* | 0 | £5.563 | SI Trade |
13:54:53 - 02-Jul-25 |
Is Imi Srn Acc (SEGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
