Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Imi Esg Acc (SEGM)

Price £5.446 on 11-02-2025 at 17:30:02
Change £-0.0155 -0.28%
Buy £5.447
Sell £5.436
Buy / Sell SEGM Shares
Last Trade: Buy 138.00 at £5.446
Day's Volume: 5,194
Last Close: £5.446
Open: £5.439
ISIN: IE00BFNM3P36
Day's Range £5.42 - £5.446
52wk Range: £4.739 - £5.504
Market Capitalisation: £N/A
VWAP: £5.42158
Shares in Issue: N/A

Recent Trades History Is Imi Esg Acc (SEGM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 138 £5.446 Suspected BUY Trade
16:35:21 - 11-Feb-25
Unknown* 0 £5.437 SI Trade
16:16:04 - 11-Feb-25
Buy* 27 £5.436 Suspected BUY Trade
15:12:36 - 11-Feb-25
Buy* 38 £5.437 SI Trade
15:05:48 - 11-Feb-25
Sell* 4,731 £5.42 Automatic Execution
13:11:48 - 11-Feb-25
Buy* 23 £5.4317 Suspected BUY Trade
10:49:29 - 11-Feb-25
Buy* 22 £5.4317 Suspected BUY Trade
10:49:26 - 11-Feb-25
Buy* 16 £5.432 SI Trade
10:46:20 - 11-Feb-25
Buy* 137 £5.432 Automatic Execution
10:46:18 - 11-Feb-25
Unknown* 0 £5.437 SI Trade
08:04:07 - 11-Feb-25

Share Price History for Is Imi Esg Acc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,777.39
Change9.59

Login to your account

Forgot Password?

Not Registered