Price | £5.446 on 11-02-2025 | at 17:30:02
---|---|
Change | £-0.0155 -0.28% |
Buy | £5.447 |
Sell | £5.436 |
Buy / Sell SEGM Shares |
Last Trade: | Buy 138.00 at £5.446 |
Day's Volume: | 5,194 |
Last Close: | £5.446 |
Open: | £5.439 |
ISIN: | IE00BFNM3P36 |
Day's Range | £5.42 - £5.446 |
52wk Range: | £4.739 - £5.504 |
Market Capitalisation: | £N/A |
VWAP: | £5.42158 |
Shares in Issue: | N/A |
Recent Trades History Is Imi Esg Acc (SEGM) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 138 | £5.446 | Suspected BUY Trade |
16:35:21 - 11-Feb-25 |
Unknown* | 0 | £5.437 | SI Trade |
16:16:04 - 11-Feb-25 |
Buy* | 27 | £5.436 | Suspected BUY Trade |
15:12:36 - 11-Feb-25 |
Buy* | 38 | £5.437 | SI Trade |
15:05:48 - 11-Feb-25 |
Sell* | 4,731 | £5.42 | Automatic Execution |
13:11:48 - 11-Feb-25 |
Buy* | 23 | £5.4317 | Suspected BUY Trade |
10:49:29 - 11-Feb-25 |
Buy* | 22 | £5.4317 | Suspected BUY Trade |
10:49:26 - 11-Feb-25 |
Buy* | 16 | £5.432 | SI Trade |
10:46:20 - 11-Feb-25 |
Buy* | 137 | £5.432 | Automatic Execution |
10:46:18 - 11-Feb-25 |
Unknown* | 0 | £5.437 | SI Trade |
08:04:07 - 11-Feb-25 |