| Price | £7.965 on 28-09-2026 at 18:15:07 |
|---|---|
| Change | £-0.123 -1.52% |
| Buy | £7.959 |
| Sell | £7.945 |
| Last Trade: | Sell 47.00 at £7.945 |
| Day's Volume: | 144,818 |
| Last Close: | £7.952 |
| Open: | £8.032 |
| ISIN: | IE00BFNM3P36 |
| Day's Range | £7.965 - £8.032 |
| 52wk Range: | £6.135 - £8.491 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.989541 |
| Shares in Issue: | N/A |
Is Imi Srn Acc (SEGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | £7.945 | SI Trade |
16:29:20 - 28-Sep-26 |
| Buy* | 3 | £7.948 | SI Trade |
16:23:55 - 28-Sep-26 |
| Unknown* | 0 | £7.934 | SI Trade |
16:23:55 - 28-Sep-26 |
| Buy* | 1 | £7.949 | SI Trade |
16:23:30 - 28-Sep-26 |
| Buy* | 2 | £7.945 | SI Trade |
16:22:27 - 28-Sep-26 |
| Buy* | 50 | £7.955 | SI Trade |
16:20:00 - 28-Sep-26 |
| Buy* | 4 | £7.945 | SI Trade |
16:19:14 - 28-Sep-26 |
| Unknown* | 0 | £7.933 | SI Trade |
16:19:14 - 28-Sep-26 |
| Unknown* | 0 | £7.933 | SI Trade |
16:18:56 - 28-Sep-26 |
| Buy* | 1 | £7.943 | SI Trade |
16:16:04 - 28-Sep-26 |
Is Imi Srn Acc (SEGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
