Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Imi Srn Acc (SEGM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 164 £7.297 SI Trade
 16:29:17 - 20-Apr-26
Buy* 6 £7.298 SI Trade
 16:23:20 - 20-Apr-26
Buy* 6 £7.295 SI Trade
 16:23:02 - 20-Apr-26
Sell* 2 £7.281 SI Trade
 16:20:33 - 20-Apr-26
Unknown* 0 £7.281 SI Trade
 16:20:27 - 20-Apr-26
Buy* 6 £7.291 SI Trade
 16:16:42 - 20-Apr-26
Buy* 15 £7.29 SI Trade
 16:15:33 - 20-Apr-26
Unknown* 0 £7.29 SI Trade
 16:15:33 - 20-Apr-26
Buy* 1 £7.29 SI Trade
 16:15:33 - 20-Apr-26
Unknown* 0 £7.274 SI Trade
 16:13:59 - 20-Apr-26
Buy* 4 £7.284 SI Trade
 16:13:59 - 20-Apr-26
Buy* 67 £7.285 SI Trade
 16:13:25 - 20-Apr-26
Unknown* 0 £7.285 SI Trade
 16:12:56 - 20-Apr-26
Sell* 5 £7.275 SI Trade
 16:12:56 - 20-Apr-26
Buy* 21 £7.286 SI Trade
 16:12:35 - 20-Apr-26
Buy* 60 £7.288 SI Trade
 16:11:34 - 20-Apr-26
Buy* 1 £7.286 SI Trade
 16:11:05 - 20-Apr-26
Sell* 1 £7.279 SI Trade
 16:10:37 - 20-Apr-26
Sell* 7 £7.27 SI Trade
 16:06:41 - 20-Apr-26
Buy* 100 £7.28 SI Trade
 16:04:26 - 20-Apr-26
Buy* 113 £7.284 SI Trade
 16:04:02 - 20-Apr-26
Sell* 6 £7.277 SI Trade
 16:03:17 - 20-Apr-26
Buy* 16 £7.284 SI Trade
 15:56:36 - 20-Apr-26
Buy* 1 £7.291 Suspected BUY Trade
 15:55:16 - 20-Apr-26
Unknown* 0 £7.279 SI Trade
 15:52:38 - 20-Apr-26
Buy* 6 £7.30 SI Trade
 15:52:38 - 20-Apr-26
Unknown* 0 £7.272 SI Trade
 15:51:52 - 20-Apr-26
Unknown* 0 £7.266 SI Trade
 15:51:27 - 20-Apr-26
Buy* 7 £7.306 SI Trade
 15:48:01 - 20-Apr-26
Buy* 149 £7.305 SI Trade
 15:45:43 - 20-Apr-26
Buy* 2 £7.306 SI Trade
 15:43:25 - 20-Apr-26
Buy* 3 £7.315 SI Trade
 15:39:49 - 20-Apr-26
Sell* 5 £7.305 SI Trade
 15:38:20 - 20-Apr-26
Unknown* 0 £7.303 SI Trade
 15:37:55 - 20-Apr-26
Buy* 5 £7.312 SI Trade
 15:36:11 - 20-Apr-26
Buy* 26 £7.309 SI Trade
 15:35:40 - 20-Apr-26
Sell* 210 £7.303 SI Trade
 15:34:37 - 20-Apr-26
Sell* 6 £7.303 SI Trade
 15:34:18 - 20-Apr-26
Sell* 196 £7.307 SI Trade
 15:31:05 - 20-Apr-26
Unknown* 0 £7.308 SI Trade
 15:28:26 - 20-Apr-26
Buy* 4 £7.316 SI Trade
 15:26:36 - 20-Apr-26
Buy* 16 £7.319 SI Trade
 15:25:08 - 20-Apr-26
Buy* 16 £7.309 SI Trade
 15:18:44 - 20-Apr-26
Buy* 14 £7.309 SI Trade
 15:18:23 - 20-Apr-26
Buy* 128 £7.3065 Suspected BUY Trade
 15:17:16 - 20-Apr-26
Sell* 19 £7.30 SI Trade
 15:15:36 - 20-Apr-26
Sell* 518 £7.303 Negotiated Trade
 15:14:04 - 20-Apr-26
Sell* 5 £7.30 SI Trade
 15:13:42 - 20-Apr-26
Sell* 5 £7.299 SI Trade
 15:12:49 - 20-Apr-26
Buy* 295 £7.305 SI Trade
 15:12:19 - 20-Apr-26
Buy* 1 £7.31 SI Trade
 15:11:07 - 20-Apr-26
Sell* 12 £7.29418 Negotiated Trade
 15:09:08 - 20-Apr-26
Buy* 70 £7.307 SI Trade
 15:07:59 - 20-Apr-26
Unknown* 0 £7.308 SI Trade
 15:07:59 - 20-Apr-26
Unknown* 0 £7.308 SI Trade
 15:07:59 - 20-Apr-26
Buy* 4 £7.308 SI Trade
 15:07:59 - 20-Apr-26
Buy* 5 £7.308 SI Trade
 15:07:59 - 20-Apr-26
Buy* 2 £7.308 SI Trade
 15:07:59 - 20-Apr-26
Sell* 63 £7.298 SI Trade
 15:07:08 - 20-Apr-26
Sell* 5 £7.296 SI Trade
 15:05:49 - 20-Apr-26
Buy* 35 £7.30453 Suspected BUY Trade
 15:05:17 - 20-Apr-26
Buy* 5 £7.307 SI Trade
 15:03:20 - 20-Apr-26
Buy* 7 £7.311 SI Trade
 15:01:23 - 20-Apr-26
Sell* 202 £7.3047 Negotiated Trade
 15:01:03 - 20-Apr-26
Buy* 9 £7.317 SI Trade
 14:57:53 - 20-Apr-26
Unknown* 0 £7.306 SI Trade
 14:57:10 - 20-Apr-26
Sell* 5 £7.302 SI Trade
 14:55:22 - 20-Apr-26
Buy* 45 £7.313 SI Trade
 14:55:10 - 20-Apr-26
Sell* 2 £7.302 SI Trade
 14:54:20 - 20-Apr-26
Unknown* 0 £7.319 SI Trade
 14:52:34 - 20-Apr-26
Sell* 77 £7.297 SI Trade
 14:47:25 - 20-Apr-26
Buy* 5 £7.305 SI Trade
 14:47:10 - 20-Apr-26
Unknown* 0 £7.305 SI Trade
 14:47:01 - 20-Apr-26
Buy* 8 £7.305 SI Trade
 14:46:56 - 20-Apr-26
Sell* 82 £7.292 SI Trade
 14:46:41 - 20-Apr-26
Buy* 5 £7.307 SI Trade
 14:45:27 - 20-Apr-26
Sell* 3 £7.296 SI Trade
 14:45:21 - 20-Apr-26
Buy* 6 £7.308 SI Trade
 14:43:51 - 20-Apr-26
Sell* 2 £7.293 SI Trade
 14:42:42 - 20-Apr-26
Sell* 2,627 £7.294 Automatic Execution
 14:41:15 - 20-Apr-26
Sell* 3,598 £7.295 Automatic Execution
 14:41:09 - 20-Apr-26
Sell* 2,797 £7.295 Automatic Execution
 14:41:04 - 20-Apr-26
Buy* 20 £7.303 SI Trade
 14:40:56 - 20-Apr-26
Unknown* 0 £7.304 SI Trade
 14:39:18 - 20-Apr-26
Buy* 4 £7.301 SI Trade
 14:39:14 - 20-Apr-26
Sell* 200 £7.296 Automatic Execution
 14:38:59 - 20-Apr-26
Sell* 200 £7.296 Automatic Execution
 14:38:59 - 20-Apr-26
Sell* 200 £7.296 Automatic Execution
 14:38:59 - 20-Apr-26
Sell* 200 £7.296 Automatic Execution
 14:38:59 - 20-Apr-26
Sell* 200 £7.296 Automatic Execution
 14:38:59 - 20-Apr-26
Buy* 164 £7.309 SI Trade
 14:38:15 - 20-Apr-26
Sell* 200 £7.297 Automatic Execution
 14:37:38 - 20-Apr-26
Sell* 200 £7.297 Automatic Execution
 14:37:38 - 20-Apr-26
Sell* 400 £7.297 Automatic Execution
 14:37:38 - 20-Apr-26
Sell* 6 £7.297 SI Trade
 14:37:33 - 20-Apr-26
Buy* 8 £7.307 SI Trade
 14:35:38 - 20-Apr-26
Sell* 17 £7.304 SI Trade
 14:34:16 - 20-Apr-26
Sell* 52 £7.304 SI Trade
 14:33:45 - 20-Apr-26
Buy* 65 £7.306 SI Trade
 14:32:53 - 20-Apr-26
Buy* 5 £7.307 SI Trade
 14:31:49 - 20-Apr-26
Buy* 164 £7.304 SI Trade
 14:28:18 - 20-Apr-26
Buy* 21 £7.301 SI Trade
 14:27:19 - 20-Apr-26
Buy* 47 £7.301 SI Trade
 14:27:19 - 20-Apr-26
Buy* 200 £7.297 Automatic Execution
 14:23:08 - 20-Apr-26
Buy* 3,200 £7.297 Automatic Execution
 14:23:08 - 20-Apr-26
Buy* 5 £7.292 SI Trade
 14:18:28 - 20-Apr-26
Buy* 5 £7.294 SI Trade
 14:17:34 - 20-Apr-26
Sell* 35 £7.287 SI Trade
 14:15:44 - 20-Apr-26
Buy* 8 £7.296 SI Trade
 14:14:36 - 20-Apr-26
Buy* 5 £7.297 SI Trade
 14:14:11 - 20-Apr-26
Buy* 13 £7.292 SI Trade
 14:12:12 - 20-Apr-26
Sell* 5 £7.282 SI Trade
 14:11:57 - 20-Apr-26
Buy* 2 £7.291 SI Trade
 14:10:46 - 20-Apr-26
Buy* 1 £7.287 SI Trade
 14:08:45 - 20-Apr-26
Buy* 40 £7.287 SI Trade
 14:08:45 - 20-Apr-26
Buy* 1 £7.287 SI Trade
 14:08:45 - 20-Apr-26
Buy* 1 £7.287 SI Trade
 14:08:45 - 20-Apr-26
Buy* 2 £7.287 SI Trade
 14:08:45 - 20-Apr-26
Unknown* 0 £7.287 SI Trade
 14:08:45 - 20-Apr-26
Unknown* 0 £7.287 SI Trade
 14:08:45 - 20-Apr-26
Buy* 3 £7.287 SI Trade
 14:08:45 - 20-Apr-26
Unknown* 0 £7.287 SI Trade
 14:08:45 - 20-Apr-26
Buy* 6 £7.277 SI Trade
 14:03:19 - 20-Apr-26
Sell* 47 £7.276 SI Trade
 13:58:37 - 20-Apr-26
Buy* 5 £7.282 SI Trade
 13:55:49 - 20-Apr-26
Buy* 7 £7.282 SI Trade
 13:55:49 - 20-Apr-26
Sell* 8 £7.276 SI Trade
 13:54:53 - 20-Apr-26
Buy* 2 £7.283 SI Trade
 13:54:37 - 20-Apr-26
Buy* 5 £7.285 SI Trade
 13:51:14 - 20-Apr-26
Buy* 19 £7.286 SI Trade
 13:49:29 - 20-Apr-26
Buy* 18 £7.286 SI Trade
 13:47:49 - 20-Apr-26
Unknown* 0 £7.275 SI Trade
 13:35:42 - 20-Apr-26
Unknown* 0 £7.286 SI Trade
 13:31:45 - 20-Apr-26
Sell* 339 £7.28 SI Trade
 13:30:26 - 20-Apr-26
Buy* 1 £7.285 SI Trade
 13:29:58 - 20-Apr-26
Buy* 2 £7.285 SI Trade
 13:29:58 - 20-Apr-26
Unknown* 0 £7.285 SI Trade
 13:29:58 - 20-Apr-26
Unknown* 0 £7.285 SI Trade
 13:29:58 - 20-Apr-26
Buy* 29 £7.285 SI Trade
 13:26:12 - 20-Apr-26
Buy* 1 £7.289 SI Trade
 13:21:42 - 20-Apr-26
Buy* 98 £7.287 SI Trade
 13:21:11 - 20-Apr-26
Unknown* 0 £7.286 SI Trade
 13:17:35 - 20-Apr-26
Unknown* 0 £7.278 SI Trade
 13:14:53 - 20-Apr-26
Sell* 32 £7.279 SI Trade
 13:13:32 - 20-Apr-26
Buy* 2,551 £7.283 Automatic Execution
 13:12:37 - 20-Apr-26
Buy* 4 £7.283 SI Trade
 13:12:32 - 20-Apr-26
Buy* 10 £7.284 SI Trade
 13:04:57 - 20-Apr-26
Unknown* 0 £7.28 SI Trade
 13:02:44 - 20-Apr-26
Buy* 41 £7.281 SI Trade
 13:01:15 - 20-Apr-26
Buy* 44 £7.281 SI Trade
 12:59:21 - 20-Apr-26
Buy* 14 £7.281 SI Trade
 12:59:21 - 20-Apr-26
Unknown* 0 £7.273 SI Trade
 12:59:04 - 20-Apr-26
Buy* 5 £7.279 SI Trade
 12:59:04 - 20-Apr-26
Buy* 5 £7.279 SI Trade
 12:59:04 - 20-Apr-26
Sell* 23 £7.273 SI Trade
 12:55:41 - 20-Apr-26
Unknown* 0 £7.271 SI Trade
 12:54:40 - 20-Apr-26
Sell* 97 £7.271 Automatic Execution
 12:54:40 - 20-Apr-26
Buy* 103 £7.276 SI Trade
 12:51:01 - 20-Apr-26
Buy* 7 £7.277 SI Trade
 12:49:40 - 20-Apr-26
Buy* 11 £7.276 SI Trade
 12:47:22 - 20-Apr-26
Buy* 2 £7.269 SI Trade
 12:41:16 - 20-Apr-26
Buy* 6 £7.27 SI Trade
 12:36:21 - 20-Apr-26
Unknown* 0 £7.27 SI Trade
 12:36:21 - 20-Apr-26
Unknown* 0 £7.27 SI Trade
 12:36:21 - 20-Apr-26
Sell* 3 £7.263 SI Trade
 12:34:57 - 20-Apr-26
Buy* 74 £7.27 SI Trade
 12:29:52 - 20-Apr-26
Unknown* 0 £7.267 SI Trade
 12:22:52 - 20-Apr-26
Buy* 11 £7.267 SI Trade
 12:22:50 - 20-Apr-26
Buy* 3 £7.267 SI Trade
 12:22:07 - 20-Apr-26
Buy* 8 £7.267 SI Trade
 12:21:11 - 20-Apr-26
Buy* 29 £7.267 SI Trade
 12:19:39 - 20-Apr-26
Sell* 5 £7.258 SI Trade
 12:18:57 - 20-Apr-26
Buy* 5 £7.269 SI Trade
 12:17:58 - 20-Apr-26
Buy* 2 £7.269 SI Trade
 12:15:00 - 20-Apr-26
Buy* 1 £7.265 SI Trade
 12:14:05 - 20-Apr-26
Buy* 16 £7.265 SI Trade
 12:13:15 - 20-Apr-26
Buy* 5 £7.265 SI Trade
 12:12:47 - 20-Apr-26
Unknown* 0 £7.26 SI Trade
 12:08:09 - 20-Apr-26
Buy* 43 £7.264 SI Trade
 12:05:34 - 20-Apr-26
Buy* 5 £7.264 SI Trade
 12:05:34 - 20-Apr-26
Sell* 10 £7.253 SI Trade
 12:04:17 - 20-Apr-26
Buy* 23 £7.266 SI Trade
 12:02:55 - 20-Apr-26
Buy* 2 £7.267 SI Trade
 12:01:03 - 20-Apr-26
Sell* 3 £7.26 SI Trade
 11:58:19 - 20-Apr-26
Unknown* 0 £7.268 SI Trade
 11:55:18 - 20-Apr-26
Buy* 3 £7.268 SI Trade
 11:55:18 - 20-Apr-26
Unknown* 0 £7.268 SI Trade
 11:55:18 - 20-Apr-26
Buy* 1 £7.268 SI Trade
 11:55:18 - 20-Apr-26
Buy* 15 £7.268 SI Trade
 11:55:18 - 20-Apr-26
Sell* 11 £7.262 SI Trade
 11:55:18 - 20-Apr-26
Buy* 8 £7.268 SI Trade
 11:55:18 - 20-Apr-26
Sell* 1 £7.26 SI Trade
 11:54:33 - 20-Apr-26
Unknown* 0 £7.268 SI Trade
 11:53:13 - 20-Apr-26
Sell* 6 £7.26 SI Trade
 11:52:27 - 20-Apr-26
Buy* 52 £7.267 SI Trade
 11:52:09 - 20-Apr-26
Buy* 9 £7.267 SI Trade
 11:51:48 - 20-Apr-26
Sell* 3 £7.26 SI Trade
 11:51:34 - 20-Apr-26
Unknown* 0 £7.267 SI Trade
 11:49:04 - 20-Apr-26
Sell* 96 £7.26 SI Trade
 11:48:25 - 20-Apr-26
Buy* 5 £7.267 SI Trade
 11:48:25 - 20-Apr-26
FTSE 100 Latest
Value10,609.08
Change-58.55