| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | £7.426 | Uncrossing Trade |
16:35:21 - 29-Oct-26 |
| Buy* | 26 | £7.433 | SI Trade |
16:28:33 - 29-Oct-26 |
| Buy* | 3 | £7.435 | SI Trade |
16:28:12 - 29-Oct-26 |
| Buy* | 12 | £7.435 | SI Trade |
16:27:56 - 29-Oct-26 |
| Sell* | 30 | £7.41 | SI Trade |
16:27:37 - 29-Oct-26 |
| Sell* | 2,513 | £7.432 | Automatic Execution |
16:26:12 - 29-Oct-26 |
| Unknown* | 0 | £7.434 | SI Trade |
16:23:54 - 29-Oct-26 |
| Sell* | 30 | £7.431 | SI Trade |
16:20:56 - 29-Oct-26 |
| Sell* | 2,510 | £7.436 | Automatic Execution |
16:20:26 - 29-Oct-26 |
| Buy* | 2 | £7.435 | SI Trade |
16:17:22 - 29-Oct-26 |
| Sell* | 2 | £7.426 | SI Trade |
16:16:53 - 29-Oct-26 |
| Unknown* | 0 | £7.436 | SI Trade |
16:16:03 - 29-Oct-26 |
| Sell* | 10 | £7.427 | SI Trade |
16:15:00 - 29-Oct-26 |
| Unknown* | 0 | £7.429 | SI Trade |
16:14:44 - 29-Oct-26 |
| Unknown* | 0 | £7.428 | SI Trade |
16:13:08 - 29-Oct-26 |
| Buy* | 3 | £7.436 | SI Trade |
16:12:39 - 29-Oct-26 |
| Buy* | 1 | £7.436 | SI Trade |
16:12:31 - 29-Oct-26 |
| Unknown* | 0 | £7.443 | SI Trade |
16:10:50 - 29-Oct-26 |
| Sell* | 2,508 | £7.443 | Automatic Execution |
16:09:03 - 29-Oct-26 |
| Unknown* | 0 | £7.442 | SI Trade |
16:07:03 - 29-Oct-26 |
| Sell* | 2,507 | £7.45 | Automatic Execution |
16:03:07 - 29-Oct-26 |
| Unknown* | 0 | £7.455 | SI Trade |
16:02:04 - 29-Oct-26 |
| Sell* | 71 | £7.449 | SI Trade |
16:01:40 - 29-Oct-26 |
| Sell* | 492 | £7.453 | Automatic Execution |
15:57:00 - 29-Oct-26 |
| Sell* | 1 | £7.448 | SI Trade |
15:56:53 - 29-Oct-26 |
| Buy* | 11 | £7.454 | SI Trade |
15:56:07 - 29-Oct-26 |
| Buy* | 14 | £7.449 | SI Trade |
15:54:21 - 29-Oct-26 |
| Buy* | 27 | £7.45 | SI Trade |
15:54:07 - 29-Oct-26 |
| Sell* | 10 | £7.442 | SI Trade |
15:53:27 - 29-Oct-26 |
| Buy* | 4 | £7.446 | SI Trade |
15:51:58 - 29-Oct-26 |
| Sell* | 2,295 | £7.448 | Automatic Execution |
15:51:09 - 29-Oct-26 |
| Sell* | 213 | £7.448 | Automatic Execution |
15:51:08 - 29-Oct-26 |
| Sell* | 2 | £7.444 | SI Trade |
15:50:54 - 29-Oct-26 |
| Unknown* | 0 | £7.452 | SI Trade |
15:50:30 - 29-Oct-26 |
| Buy* | 1 | £7.452 | SI Trade |
15:49:38 - 29-Oct-26 |
| Unknown* | 0 | £7.443 | SI Trade |
15:47:03 - 29-Oct-26 |
| Sell* | 3 | £7.442 | SI Trade |
15:45:20 - 29-Oct-26 |
| Unknown* | 0 | £7.452 | SI Trade |
15:45:13 - 29-Oct-26 |
| Sell* | 2,507 | £7.45 | Automatic Execution |
15:45:01 - 29-Oct-26 |
| Buy* | 6 | £7.452 | SI Trade |
15:45:00 - 29-Oct-26 |
| Unknown* | 0 | £7.45 | SI Trade |
15:45:00 - 29-Oct-26 |
| Unknown* | 0 | £7.454 | SI Trade |
15:44:34 - 29-Oct-26 |
| Buy* | 14 | £7.45 | SI Trade |
15:42:21 - 29-Oct-26 |
| Buy* | 2 | £7.454 | SI Trade |
15:41:23 - 29-Oct-26 |
| Sell* | 2,503 | £7.454 | Automatic Execution |
15:39:19 - 29-Oct-26 |
| Buy* | 6 | £7.456 | SI Trade |
15:38:08 - 29-Oct-26 |
| Sell* | 5 | £7.456 | SI Trade |
15:35:46 - 29-Oct-26 |
| Buy* | 10 | £7.462 | SI Trade |
15:34:48 - 29-Oct-26 |
| Sell* | 2,507 | £7.464 | Automatic Execution |
15:33:40 - 29-Oct-26 |
| Buy* | 1 | £7.46 | SI Trade |
15:31:51 - 29-Oct-26 |
| Unknown* | 0 | £7.462 | SI Trade |
15:31:37 - 29-Oct-26 |
| Sell* | 41 | £7.455 | SI Trade |
15:30:48 - 29-Oct-26 |
| Unknown* | 0 | £7.453 | SI Trade |
15:30:24 - 29-Oct-26 |
| Buy* | 20 | £7.456 | SI Trade |
15:30:00 - 29-Oct-26 |
| Sell* | 9 | £7.447 | SI Trade |
15:29:37 - 29-Oct-26 |
| Sell* | 20 | £7.446 | SI Trade |
15:28:19 - 29-Oct-26 |
| Sell* | 1,458 | £7.452 | Automatic Execution |
15:27:45 - 29-Oct-26 |
| Sell* | 1,050 | £7.452 | Automatic Execution |
15:27:45 - 29-Oct-26 |
| Buy* | 2,658 | £7.449 | Automatic Execution |
15:27:32 - 29-Oct-26 |
| Buy* | 4 | £7.449 | SI Trade |
15:27:02 - 29-Oct-26 |
| Buy* | 28 | £7.45 | SI Trade |
15:26:48 - 29-Oct-26 |
| Buy* | 153 | £7.45 | SI Trade |
15:26:04 - 29-Oct-26 |
| Buy* | 786 | £7.45 | SI Trade |
15:26:02 - 29-Oct-26 |
| Buy* | 1,494 | £7.45 | Automatic Execution |
15:26:02 - 29-Oct-26 |
| Sell* | 146 | £7.446 | SI Trade |
15:25:32 - 29-Oct-26 |
| Sell* | 1 | £7.445 | SI Trade |
15:24:28 - 29-Oct-26 |
| Buy* | 100 | £7.44958 | Suspected BUY Trade |
15:24:16 - 29-Oct-26 |
| Buy* | 29 | £7.449 | SI Trade |
15:21:17 - 29-Oct-26 |
| Sell* | 2,509 | £7.448 | Automatic Execution |
15:21:12 - 29-Oct-26 |
| Sell* | 1 | £7.44709 | Negotiated Trade |
15:18:35 - 29-Oct-26 |
| Sell* | 1 | £7.443 | SI Trade |
15:17:40 - 29-Oct-26 |
| Buy* | 2,250 | £7.448 | Automatic Execution |
15:16:20 - 29-Oct-26 |
| Sell* | 2,508 | £7.451 | Automatic Execution |
15:15:08 - 29-Oct-26 |
| Buy* | 43 | £7.45756 | Suspected BUY Trade |
15:14:37 - 29-Oct-26 |
| Buy* | 2 | £7.453 | SI Trade |
15:12:51 - 29-Oct-26 |
| Sell* | 83 | £7.4522 | Negotiated Trade |
15:11:10 - 29-Oct-26 |
| Buy* | 289 | £7.456 | SI Trade |
15:11:00 - 29-Oct-26 |
| Buy* | 2 | £7.456 | SI Trade |
15:10:54 - 29-Oct-26 |
| Sell* | 539 | £7.44808 | Negotiated Trade |
15:09:56 - 29-Oct-26 |
| Sell* | 2,508 | £7.45 | Automatic Execution |
15:09:00 - 29-Oct-26 |
| Unknown* | 0 | £7.444 | SI Trade |
15:08:28 - 29-Oct-26 |
| Buy* | 1 | £7.449 | SI Trade |
15:08:05 - 29-Oct-26 |
| Sell* | 2,504 | £7.451 | Automatic Execution |
15:03:52 - 29-Oct-26 |
| Unknown* | 0 | £7.45 | SI Trade |
14:59:02 - 29-Oct-26 |
| Buy* | 5 | £7.45 | SI Trade |
14:56:04 - 29-Oct-26 |
| Sell* | 12 | £7.46 | SI Trade |
14:39:58 - 29-Oct-26 |
| Buy* | 14 | £7.457 | SI Trade |
14:29:36 - 29-Oct-26 |
| Sell* | 2,503 | £7.463 | Automatic Execution |
14:25:01 - 29-Oct-26 |
| Buy* | 13 | £7.465 | SI Trade |
14:24:45 - 29-Oct-26 |
| Buy* | 72 | £7.466 | SI Trade |
14:24:25 - 29-Oct-26 |
| Unknown* | 0 | £7.471 | SI Trade |
14:20:47 - 29-Oct-26 |
| Sell* | 2,513 | £7.466 | Automatic Execution |
14:19:50 - 29-Oct-26 |
| Buy* | 14 | £7.469 | SI Trade |
14:19:50 - 29-Oct-26 |
| Buy* | 3 | £7.445 | SI Trade |
14:13:50 - 29-Oct-26 |
| Sell* | 118 | £7.435 | Automatic Execution |
14:13:06 - 29-Oct-26 |
| Sell* | 2,508 | £7.439 | Automatic Execution |
14:13:02 - 29-Oct-26 |
| Buy* | 9 | £7.441 | SI Trade |
14:12:34 - 29-Oct-26 |
| Unknown* | 0 | £7.452 | SI Trade |
14:09:27 - 29-Oct-26 |
| Sell* | 123 | £7.45 | Automatic Execution |
14:07:33 - 29-Oct-26 |
| Sell* | 2,509 | £7.456 | Automatic Execution |
14:07:25 - 29-Oct-26 |
| Sell* | 2 | £7.45 | SI Trade |
14:02:22 - 29-Oct-26 |
| Sell* | 3 | £7.448 | SI Trade |
14:01:22 - 29-Oct-26 |
| Sell* | 123 | £7.447 | Automatic Execution |
14:01:02 - 29-Oct-26 |
| Sell* | 2,513 | £7.452 | Automatic Execution |
14:01:01 - 29-Oct-26 |
| Buy* | 13 | £7.45 | SI Trade |
13:59:30 - 29-Oct-26 |
| Sell* | 24 | £7.424 | SI Trade |
13:55:51 - 29-Oct-26 |
| Unknown* | 0 | £7.434 | SI Trade |
13:53:30 - 29-Oct-26 |
| Sell* | 158 | £7.434 | Automatic Execution |
13:52:08 - 29-Oct-26 |
| Sell* | 2,510 | £7.438 | Automatic Execution |
13:52:07 - 29-Oct-26 |
| Unknown* | 0 | £7.438 | SI Trade |
13:48:26 - 29-Oct-26 |
| Sell* | 96 | £7.445 | Automatic Execution |
13:46:23 - 29-Oct-26 |
| Sell* | 54 | £7.445 | Automatic Execution |
13:46:23 - 29-Oct-26 |
| Sell* | 2,505 | £7.454 | Automatic Execution |
13:46:23 - 29-Oct-26 |
| Sell* | 1 | £7.448 | SI Trade |
13:45:55 - 29-Oct-26 |
| Sell* | 25 | £7.445 | SI Trade |
13:44:20 - 29-Oct-26 |
| Unknown* | 0 | £7.448 | SI Trade |
13:42:38 - 29-Oct-26 |
| Buy* | 1 | £7.443 | SI Trade |
13:37:51 - 29-Oct-26 |
| Buy* | 2 | £7.442 | SI Trade |
13:35:33 - 29-Oct-26 |
| Buy* | 9 | £7.449 | SI Trade |
13:33:56 - 29-Oct-26 |
| Buy* | 4 | £7.449 | SI Trade |
13:33:11 - 29-Oct-26 |
| Sell* | 9 | £7.458 | SI Trade |
13:23:26 - 29-Oct-26 |
| Sell* | 157 | £7.459 | Automatic Execution |
13:22:10 - 29-Oct-26 |
| Sell* | 32 | £7.459 | Automatic Execution |
13:22:10 - 29-Oct-26 |
| Sell* | 2,505 | £7.462 | Automatic Execution |
13:22:09 - 29-Oct-26 |
| Buy* | 4 | £7.467 | SI Trade |
13:15:40 - 29-Oct-26 |
| Sell* | 218 | £7.46 | Automatic Execution |
13:15:38 - 29-Oct-26 |
| Sell* | 2,504 | £7.463 | Automatic Execution |
13:15:38 - 29-Oct-26 |
| Buy* | 49 | £7.467 | SI Trade |
13:13:03 - 29-Oct-26 |
| Buy* | 14 | £7.471 | SI Trade |
13:09:52 - 29-Oct-26 |
| Sell* | 4 | £7.466 | SI Trade |
13:05:07 - 29-Oct-26 |
| Buy* | 4 | £7.474 | SI Trade |
13:04:17 - 29-Oct-26 |
| Buy* | 4 | £7.463 | SI Trade |
12:59:43 - 29-Oct-26 |
| Sell* | 8 | £7.449 | SI Trade |
12:54:20 - 29-Oct-26 |
| Buy* | 54 | £7.453 | SI Trade |
12:50:26 - 29-Oct-26 |
| Buy* | 18 | £7.447 | SI Trade |
12:47:48 - 29-Oct-26 |
| Unknown* | 0 | £7.447 | SI Trade |
12:47:08 - 29-Oct-26 |
| Buy* | 1 | £7.447 | SI Trade |
12:46:12 - 29-Oct-26 |
| Sell* | 24 | £7.438 | SI Trade |
12:39:12 - 29-Oct-26 |
| Sell* | 1 | £7.436 | SI Trade |
12:38:07 - 29-Oct-26 |
| Buy* | 8 | £7.476 | SI Trade |
12:30:04 - 29-Oct-26 |
| Unknown* | 0 | £7.458 | SI Trade |
12:28:47 - 29-Oct-26 |
| Buy* | 3 | £7.453 | SI Trade |
12:24:39 - 29-Oct-26 |
| Buy* | 4 | £7.453 | SI Trade |
12:23:33 - 29-Oct-26 |
| Buy* | 5 | £7.455 | SI Trade |
12:20:25 - 29-Oct-26 |
| Sell* | 4 | £7.445 | SI Trade |
12:18:03 - 29-Oct-26 |
| Buy* | 39 | £7.454 | SI Trade |
12:16:45 - 29-Oct-26 |
| Sell* | 4 | £7.444 | SI Trade |
12:16:13 - 29-Oct-26 |
| Sell* | 1 | £7.44 | SI Trade |
12:10:44 - 29-Oct-26 |
| Buy* | 57 | £7.448 | SI Trade |
12:07:15 - 29-Oct-26 |
| Buy* | 4 | £7.447 | SI Trade |
12:03:15 - 29-Oct-26 |
| Buy* | 1 | £7.451 | SI Trade |
11:58:50 - 29-Oct-26 |
| Buy* | 7 | £7.45 | SI Trade |
11:58:00 - 29-Oct-26 |
| Buy* | 2 | £7.451 | SI Trade |
11:57:12 - 29-Oct-26 |
| Buy* | 7 | £7.451 | SI Trade |
11:56:28 - 29-Oct-26 |
| Sell* | 71 | £7.443 | SI Trade |
11:55:38 - 29-Oct-26 |
| Buy* | 4 | £7.45 | SI Trade |
11:55:32 - 29-Oct-26 |
| Sell* | 285 | £7.442 | SI Trade |
11:54:54 - 29-Oct-26 |
| Buy* | 1 | £7.451 | SI Trade |
11:50:01 - 29-Oct-26 |
| Buy* | 7 | £7.451 | SI Trade |
11:49:19 - 29-Oct-26 |
| Buy* | 1 | £7.451 | SI Trade |
11:45:49 - 29-Oct-26 |
| Sell* | 1 | £7.443 | SI Trade |
11:45:36 - 29-Oct-26 |
| Sell* | 7 | £7.444 | SI Trade |
11:43:07 - 29-Oct-26 |
| Sell* | 3 | £7.443 | SI Trade |
11:41:40 - 29-Oct-26 |
| Buy* | 12 | £7.455 | SI Trade |
11:36:07 - 29-Oct-26 |
| Buy* | 2 | £7.454 | SI Trade |
11:35:22 - 29-Oct-26 |
| Sell* | 4 | £7.445 | SI Trade |
11:34:39 - 29-Oct-26 |
| Buy* | 2 | £7.454 | SI Trade |
11:33:32 - 29-Oct-26 |
| Unknown* | 0 | £7.454 | SI Trade |
11:29:19 - 29-Oct-26 |
| Buy* | 1 | £7.466 | SI Trade |
11:22:14 - 29-Oct-26 |
| Buy* | 1 | £7.462 | SI Trade |
11:19:30 - 29-Oct-26 |
| Sell* | 573 | £7.4583 | Negotiated Trade |
11:17:24 - 29-Oct-26 |
| Buy* | 6 | £7.463 | SI Trade |
11:14:14 - 29-Oct-26 |
| Buy* | 3 | £7.464 | SI Trade |
11:11:31 - 29-Oct-26 |
| Buy* | 34 | £7.462 | SI Trade |
11:08:12 - 29-Oct-26 |
| Unknown* | 0 | £7.461 | SI Trade |
11:04:24 - 29-Oct-26 |
| Sell* | 7 | £7.456 | SI Trade |
10:59:18 - 29-Oct-26 |
| Buy* | 16 | £7.463 | SI Trade |
10:58:55 - 29-Oct-26 |
| Buy* | 6 | £7.464 | SI Trade |
10:57:43 - 29-Oct-26 |
| Unknown* | 0 | £7.464 | SI Trade |
10:57:29 - 29-Oct-26 |
| Unknown* | 0 | £7.464 | SI Trade |
10:57:03 - 29-Oct-26 |
| Sell* | 2 | £7.458 | SI Trade |
10:53:19 - 29-Oct-26 |
| Unknown* | 0 | £7.464 | SI Trade |
10:52:39 - 29-Oct-26 |
| Sell* | 3 | £7.452 | SI Trade |
10:48:27 - 29-Oct-26 |
| Sell* | 6 | £7.45 | SI Trade |
10:47:58 - 29-Oct-26 |
| Buy* | 1 | £7.452 | SI Trade |
10:42:11 - 29-Oct-26 |
| Buy* | 3 | £7.455 | SI Trade |
10:39:32 - 29-Oct-26 |
| Buy* | 3 | £7.457 | SI Trade |
10:37:01 - 29-Oct-26 |
| Sell* | 10 | £7.451 | SI Trade |
10:35:53 - 29-Oct-26 |
| Buy* | 4 | £7.455 | SI Trade |
10:34:39 - 29-Oct-26 |
| Unknown* | 0 | £7.455 | SI Trade |
10:33:12 - 29-Oct-26 |
| Buy* | 1 | £7.45 | SI Trade |
10:30:03 - 29-Oct-26 |
| Buy* | 15 | £7.452 | SI Trade |
10:29:40 - 29-Oct-26 |
| Buy* | 1 | £7.452 | SI Trade |
10:29:28 - 29-Oct-26 |
| Unknown* | 0 | £7.452 | SI Trade |
10:29:28 - 29-Oct-26 |
| Unknown* | 0 | £7.452 | SI Trade |
10:29:28 - 29-Oct-26 |
| Unknown* | 0 | £7.452 | SI Trade |
10:29:28 - 29-Oct-26 |
| Buy* | 3 | £7.453 | SI Trade |
10:28:30 - 29-Oct-26 |
| Buy* | 6 | £7.454 | SI Trade |
10:24:25 - 29-Oct-26 |
| Sell* | 8 | £7.456 | SI Trade |
10:16:16 - 29-Oct-26 |
| Unknown* | 0 | £7.462 | SI Trade |
10:15:36 - 29-Oct-26 |