Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Imi Srn Acc (SEGM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £7.438 SI Trade
 16:29:46 - 31-Jul-26
Unknown* 0 £7.433 SI Trade
 16:29:24 - 31-Jul-26
Buy* 2 £7.449 SI Trade
 16:29:14 - 31-Jul-26
Unknown* 0 £7.432 SI Trade
 16:28:27 - 31-Jul-26
Unknown* 0 £7.443 SI Trade
 16:28:02 - 31-Jul-26
Buy* 111 £7.441 SI Trade
 16:27:03 - 31-Jul-26
Unknown* 0 £7.446 SI Trade
 16:25:14 - 31-Jul-26
Buy* 822 £7.461 SI Trade
 16:24:49 - 31-Jul-26
Buy* 7 £7.464 SI Trade
 16:23:44 - 31-Jul-26
Unknown* 0 £7.462 SI Trade
 16:23:14 - 31-Jul-26
Unknown* 0 £7.461 SI Trade
 16:22:09 - 31-Jul-26
Sell* 67 £7.456 Automatic Execution
 16:22:04 - 31-Jul-26
Unknown* 0 £7.456 SI Trade
 16:21:24 - 31-Jul-26
Sell* 1 £7.472 SI Trade
 16:16:21 - 31-Jul-26
Sell* 43 £7.465 SI Trade
 16:12:01 - 31-Jul-26
Unknown* 0 £7.465 SI Trade
 16:11:57 - 31-Jul-26
Buy* 14 £7.485 SI Trade
 16:10:31 - 31-Jul-26
Buy* 3 £7.484 SI Trade
 16:09:53 - 31-Jul-26
Sell* 3 £7.476 SI Trade
 16:07:44 - 31-Jul-26
Sell* 25 £7.479 SI Trade
 16:07:24 - 31-Jul-26
Sell* 108 £7.479 SI Trade
 16:03:34 - 31-Jul-26
Buy* 1 £7.493 SI Trade
 16:03:10 - 31-Jul-26
Buy* 8 £7.493 SI Trade
 16:03:10 - 31-Jul-26
Buy* 3 £7.493 SI Trade
 16:03:08 - 31-Jul-26
Buy* 59 £7.489 SI Trade
 16:02:05 - 31-Jul-26
Buy* 61 £7.49 SI Trade
 16:00:05 - 31-Jul-26
Buy* 3 £7.488 SI Trade
 15:58:44 - 31-Jul-26
Unknown* 0 £7.473 SI Trade
 15:58:17 - 31-Jul-26
Sell* 6 £7.476 SI Trade
 15:56:59 - 31-Jul-26
Buy* 8 £7.489 SI Trade
 15:56:52 - 31-Jul-26
Sell* 1 £7.473 Negotiated Trade
 15:55:18 - 31-Jul-26
Sell* 1 £7.486 Automatic Execution
 15:50:36 - 31-Jul-26
Sell* 1 £7.486 Automatic Execution
 15:50:36 - 31-Jul-26
Buy* 3 £7.50 SI Trade
 15:50:24 - 31-Jul-26
Buy* 14 £7.482 SI Trade
 15:48:48 - 31-Jul-26
Buy* 4 £7.476 SI Trade
 15:47:17 - 31-Jul-26
Buy* 6 £7.478 SI Trade
 15:47:12 - 31-Jul-26
Buy* 3 £7.475 SI Trade
 15:46:34 - 31-Jul-26
Sell* 12 £7.465 SI Trade
 15:41:23 - 31-Jul-26
Buy* 12 £7.486 SI Trade
 15:40:51 - 31-Jul-26
Buy* 8 £7.478 SI Trade
 15:39:01 - 31-Jul-26
Sell* 10 £7.474 SI Trade
 15:37:18 - 31-Jul-26
Sell* 128 £7.475 SI Trade
 15:37:12 - 31-Jul-26
Buy* 2 £7.484 SI Trade
 15:35:03 - 31-Jul-26
Unknown* 0 £7.484 SI Trade
 15:33:09 - 31-Jul-26
Buy* 2 £7.483 SI Trade
 15:31:56 - 31-Jul-26
Buy* 120 £7.46541 Suspected BUY Trade
 15:26:50 - 31-Jul-26
Sell* 1 £7.452 SI Trade
 15:26:50 - 31-Jul-26
Buy* 1 £7.475 SI Trade
 15:22:42 - 31-Jul-26
Buy* 4 £7.465 SI Trade
 15:21:56 - 31-Jul-26
Unknown* 0 £7.453 SI Trade
 15:21:47 - 31-Jul-26
Buy* 55 £7.47 SI Trade
 15:19:21 - 31-Jul-26
Unknown* 0 £7.443 SI Trade
 15:18:19 - 31-Jul-26
Sell* 1 £7.43933 Negotiated Trade
 15:17:49 - 31-Jul-26
Buy* 21 £7.437 SI Trade
 15:16:16 - 31-Jul-26
Buy* 5 £7.44605 Suspected BUY Trade
 15:13:16 - 31-Jul-26
Unknown* 0 £7.459 SI Trade
 15:12:47 - 31-Jul-26
Sell* 6 £7.446 SI Trade
 15:12:46 - 31-Jul-26
Buy* 27 £7.455 SI Trade
 15:10:55 - 31-Jul-26
Buy* 1,190 £7.4398 Suspected BUY Trade
 15:10:43 - 31-Jul-26
Buy* 4 £7.448 SI Trade
 15:09:26 - 31-Jul-26
Buy* 1 £7.448 SI Trade
 15:09:23 - 31-Jul-26
Buy* 2 £7.452 SI Trade
 15:09:04 - 31-Jul-26
Buy* 9 £7.47 SI Trade
 15:04:46 - 31-Jul-26
Unknown* 0 £7.481 SI Trade
 15:04:04 - 31-Jul-26
Buy* 21 £7.484 SI Trade
 15:03:12 - 31-Jul-26
Sell* 338 £7.475 Automatic Execution
 15:02:39 - 31-Jul-26
Sell* 909 £7.475 Automatic Execution
 15:02:38 - 31-Jul-26
Buy* 8 £7.486 SI Trade
 15:02:16 - 31-Jul-26
Buy* 7 £7.496 SI Trade
 14:58:15 - 31-Jul-26
Buy* 140 £7.495 SI Trade
 14:57:58 - 31-Jul-26
Unknown* 0 £7.482 SI Trade
 14:55:32 - 31-Jul-26
Buy* 1 £7.491 SI Trade
 14:53:52 - 31-Jul-26
Buy* 9 £7.489 SI Trade
 14:53:45 - 31-Jul-26
Sell* 14 £7.474 SI Trade
 14:53:27 - 31-Jul-26
Buy* 261 £7.485 SI Trade
 14:53:20 - 31-Jul-26
Buy* 3 £7.51 SI Trade
 14:51:26 - 31-Jul-26
Sell* 9 £7.494 SI Trade
 14:50:44 - 31-Jul-26
Unknown* 0 £7.483 SI Trade
 14:49:27 - 31-Jul-26
Sell* 24 £7.496 SI Trade
 14:48:56 - 31-Jul-26
Buy* 7 £7.524 SI Trade
 14:45:52 - 31-Jul-26
Buy* 3 £7.522 SI Trade
 14:45:16 - 31-Jul-26
Unknown* 0 £7.537 SI Trade
 14:43:06 - 31-Jul-26
Buy* 5 £7.536 SI Trade
 14:42:32 - 31-Jul-26
Unknown* 0 £7.532 SI Trade
 14:41:32 - 31-Jul-26
Buy* 4 £7.55 SI Trade
 14:41:32 - 31-Jul-26
Sell* 13 £7.53 SI Trade
 14:40:56 - 31-Jul-26
Buy* 330 £7.562 SI Trade
 14:39:00 - 31-Jul-26
Unknown* 0 £7.569 SI Trade
 14:38:00 - 31-Jul-26
Buy* 3 £7.585 SI Trade
 14:37:24 - 31-Jul-26
Buy* 46 £7.59 SI Trade
 14:37:02 - 31-Jul-26
Unknown* 0 £7.584 SI Trade
 14:36:29 - 31-Jul-26
Sell* 136 £7.592 SI Trade
 14:34:38 - 31-Jul-26
Sell* 1 £7.595 SI Trade
 14:34:27 - 31-Jul-26
Sell* 16 £7.584 SI Trade
 14:34:08 - 31-Jul-26
Buy* 17 £7.599 SI Trade
 14:33:49 - 31-Jul-26
Buy* 2 £7.598 SI Trade
 14:33:10 - 31-Jul-26
Sell* 1 £7.574 Automatic Execution
 14:31:43 - 31-Jul-26
Sell* 5 £7.592 SI Trade
 14:30:42 - 31-Jul-26
Unknown* 0 £7.597 SI Trade
 14:30:32 - 31-Jul-26
Unknown* 0 £7.568 SI Trade
 14:29:18 - 31-Jul-26
Sell* 3 £7.576 SI Trade
 14:28:16 - 31-Jul-26
Unknown* 0 £7.578 SI Trade
 14:27:51 - 31-Jul-26
Sell* 2 £7.576 SI Trade
 14:27:21 - 31-Jul-26
Buy* 3 £7.60 SI Trade
 14:26:29 - 31-Jul-26
Buy* 6 £7.586 SI Trade
 14:22:15 - 31-Jul-26
Buy* 1 £7.582 SI Trade
 14:19:35 - 31-Jul-26
Sell* 8 £7.566 SI Trade
 14:12:39 - 31-Jul-26
Buy* 18 £7.578 SI Trade
 14:11:31 - 31-Jul-26
Buy* 8 £7.573 SI Trade
 14:08:55 - 31-Jul-26
Sell* 84 £7.559 SI Trade
 14:04:42 - 31-Jul-26
Buy* 6 £7.571 SI Trade
 14:04:29 - 31-Jul-26
Sell* 60 £7.554 SI Trade
 14:00:49 - 31-Jul-26
Buy* 4 £7.57 SI Trade
 13:57:23 - 31-Jul-26
Buy* 6 £7.57 SI Trade
 13:57:00 - 31-Jul-26
Unknown* 0 £7.57 SI Trade
 13:57:00 - 31-Jul-26
Unknown* 0 £7.568 SI Trade
 13:54:16 - 31-Jul-26
Buy* 2 £7.567 SI Trade
 13:52:40 - 31-Jul-26
Buy* 70 £7.555 SI Trade
 13:49:48 - 31-Jul-26
Buy* 4 £7.555 SI Trade
 13:44:55 - 31-Jul-26
Sell* 2 £7.546 SI Trade
 13:43:47 - 31-Jul-26
Sell* 412 £7.552 Automatic Execution
 13:43:30 - 31-Jul-26
Sell* 1 £7.548 SI Trade
 13:38:23 - 31-Jul-26
Unknown* 0 £7.554 SI Trade
 13:36:35 - 31-Jul-26
Buy* 16 £7.566 SI Trade
 13:34:43 - 31-Jul-26
Sell* 26 £7.56 Automatic Execution
 13:33:43 - 31-Jul-26
Buy* 1 £7.573 SI Trade
 13:32:55 - 31-Jul-26
Unknown* 0 £7.555 SI Trade
 13:32:06 - 31-Jul-26
Buy* 1 £7.574 SI Trade
 13:32:05 - 31-Jul-26
Buy* 5 £7.576 SI Trade
 13:31:52 - 31-Jul-26
Sell* 1 £7.557 SI Trade
 13:30:25 - 31-Jul-26
Buy* 19 £7.58 SI Trade
 13:29:50 - 31-Jul-26
Sell* 3 £7.572 SI Trade
 13:28:44 - 31-Jul-26
Buy* 20 £7.58 SI Trade
 13:28:09 - 31-Jul-26
Buy* 3 £7.584 SI Trade
 13:26:10 - 31-Jul-26
Unknown* 0 £7.563 SI Trade
 13:23:19 - 31-Jul-26
Sell* 10 £7.563 SI Trade
 13:23:19 - 31-Jul-26
Buy* 4 £7.575 SI Trade
 13:22:32 - 31-Jul-26
Unknown* 0 £7.575 SI Trade
 13:22:32 - 31-Jul-26
Unknown* 0 £7.567 SI Trade
 13:21:58 - 31-Jul-26
Buy* 3 £7.574 SI Trade
 13:20:27 - 31-Jul-26
Buy* 1 £7.574 SI Trade
 13:18:55 - 31-Jul-26
Unknown* 0 £7.582 SI Trade
 13:16:38 - 31-Jul-26
Sell* 1 £7.571 SI Trade
 13:08:58 - 31-Jul-26
Buy* 133 £7.583 SI Trade
 13:08:58 - 31-Jul-26
Unknown* 0 £7.583 SI Trade
 13:08:10 - 31-Jul-26
Buy* 13 £7.583 SI Trade
 13:07:53 - 31-Jul-26
Sell* 1 £7.582 SI Trade
 13:01:56 - 31-Jul-26
Buy* 34 £7.59 SI Trade
 13:01:12 - 31-Jul-26
Buy* 1 £7.594 SI Trade
 13:00:24 - 31-Jul-26
Buy* 1 £7.598 SI Trade
 12:59:52 - 31-Jul-26
Sell* 8 £7.586 SI Trade
 12:58:31 - 31-Jul-26
Buy* 8 £7.594 SI Trade
 12:56:39 - 31-Jul-26
Buy* 8 £7.61 SI Trade
 12:55:48 - 31-Jul-26
Buy* 72 £7.594 SI Trade
 12:53:05 - 31-Jul-26
Sell* 2 £7.585 SI Trade
 12:51:44 - 31-Jul-26
Sell* 11 £7.584 SI Trade
 12:51:30 - 31-Jul-26
Buy* 3 £7.596 SI Trade
 12:51:16 - 31-Jul-26
Buy* 6 £7.591 SI Trade
 12:50:39 - 31-Jul-26
Buy* 6 £7.594 SI Trade
 12:50:24 - 31-Jul-26
Sell* 1 £7.58 SI Trade
 12:48:56 - 31-Jul-26
Sell* 5 £7.58 SI Trade
 12:47:59 - 31-Jul-26
Unknown* 0 £7.578 SI Trade
 12:45:08 - 31-Jul-26
Sell* 6 £7.576 SI Trade
 12:43:19 - 31-Jul-26
Buy* 5 £7.586 SI Trade
 12:42:02 - 31-Jul-26
Sell* 6 £7.577 SI Trade
 12:41:38 - 31-Jul-26
Unknown* 0 £7.576 SI Trade
 12:39:20 - 31-Jul-26
Unknown* 0 £7.584 SI Trade
 12:38:54 - 31-Jul-26
Unknown* 0 £7.576 SI Trade
 12:38:00 - 31-Jul-26
Buy* 1 £7.585 SI Trade
 12:37:54 - 31-Jul-26
Sell* 2 £7.574 SI Trade
 12:35:15 - 31-Jul-26
Buy* 7 £7.583 SI Trade
 12:33:23 - 31-Jul-26
Sell* 1 £7.574 SI Trade
 12:33:06 - 31-Jul-26
Unknown* 0 £7.576 SI Trade
 12:32:49 - 31-Jul-26
Buy* 11 £7.586 SI Trade
 12:31:18 - 31-Jul-26
Unknown* 0 £7.579 SI Trade
 12:27:24 - 31-Jul-26
Sell* 26 £7.579 SI Trade
 12:27:24 - 31-Jul-26
Buy* 1 £7.587 SI Trade
 12:26:50 - 31-Jul-26
Sell* 3 £7.58 SI Trade
 12:24:21 - 31-Jul-26
Buy* 5 £7.586 SI Trade
 12:23:15 - 31-Jul-26
Buy* 4 £7.584 SI Trade
 12:22:56 - 31-Jul-26
Unknown* 0 £7.574 SI Trade
 12:21:55 - 31-Jul-26
Buy* 4 £7.583 SI Trade
 12:21:36 - 31-Jul-26
Sell* 68 £7.567 SI Trade
 12:18:32 - 31-Jul-26
Unknown* 0 £7.569 SI Trade
 12:17:48 - 31-Jul-26
Buy* 1 £7.575 SI Trade
 12:17:19 - 31-Jul-26
Unknown* 0 £7.577 SI Trade
 12:16:38 - 31-Jul-26
Buy* 5 £7.577 SI Trade
 12:16:38 - 31-Jul-26
Unknown* 0 £7.577 SI Trade
 12:16:38 - 31-Jul-26
Buy* 1 £7.586 SI Trade
 12:15:49 - 31-Jul-26
Unknown* 0 £7.585 SI Trade
 12:15:35 - 31-Jul-26
Buy* 1 £7.585 SI Trade
 12:15:00 - 31-Jul-26
Sell* 5 £7.579 SI Trade
 12:13:09 - 31-Jul-26
Buy* 3 £7.587 SI Trade
 12:10:54 - 31-Jul-26
Buy* 4 £7.587 SI Trade
 12:10:05 - 31-Jul-26
Sell* 1 £7.578 SI Trade
 12:09:09 - 31-Jul-26
Buy* 1 £7.598 SI Trade
 12:04:34 - 31-Jul-26
Unknown* 0 £7.59 SI Trade
 12:03:07 - 31-Jul-26
Buy* 131 £7.585 SI Trade
 12:01:20 - 31-Jul-26
Buy* 4 £7.588 SI Trade
 11:55:14 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22