| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £7.87 | SI Trade |
16:28:25 - 28-Aug-26 |
| Buy* | 26 | £7.869 | SI Trade |
16:25:12 - 28-Aug-26 |
| Buy* | 10 | £7.869 | SI Trade |
16:24:02 - 28-Aug-26 |
| Sell* | 1 | £7.857 | SI Trade |
16:20:01 - 28-Aug-26 |
| Buy* | 3 | £7.865 | SI Trade |
16:18:59 - 28-Aug-26 |
| Unknown* | 0 | £7.853 | SI Trade |
16:17:10 - 28-Aug-26 |
| Unknown* | 0 | £7.858 | SI Trade |
16:16:43 - 28-Aug-26 |
| Buy* | 6 | £7.865 | SI Trade |
16:15:39 - 28-Aug-26 |
| Buy* | 7 | £7.867 | SI Trade |
16:14:33 - 28-Aug-26 |
| Sell* | 15 | £7.856 | SI Trade |
16:14:30 - 28-Aug-26 |
| Buy* | 1 | £7.867 | SI Trade |
16:14:24 - 28-Aug-26 |
| Buy* | 1 | £7.866 | SI Trade |
16:13:02 - 28-Aug-26 |
| Buy* | 2 | £7.864 | SI Trade |
16:12:37 - 28-Aug-26 |
| Sell* | 15 | £7.854 | SI Trade |
16:12:13 - 28-Aug-26 |
| Sell* | 3 | £7.857 | SI Trade |
16:10:39 - 28-Aug-26 |
| Buy* | 8 | £7.864 | SI Trade |
16:09:56 - 28-Aug-26 |
| Buy* | 1 | £7.865 | SI Trade |
16:08:05 - 28-Aug-26 |
| Buy* | 1 | £7.868 | SI Trade |
16:06:38 - 28-Aug-26 |
| Sell* | 79 | £7.858 | SI Trade |
16:05:58 - 28-Aug-26 |
| Sell* | 2 | £7.852 | SI Trade |
16:05:06 - 28-Aug-26 |
| Sell* | 1 | £7.852 | SI Trade |
16:04:43 - 28-Aug-26 |
| Buy* | 2 | £7.868 | SI Trade |
16:03:03 - 28-Aug-26 |
| Buy* | 6 | £7.876 | SI Trade |
16:00:51 - 28-Aug-26 |
| Buy* | 31 | £7.875 | SI Trade |
16:00:36 - 28-Aug-26 |
| Buy* | 39 | £7.872 | SI Trade |
15:59:03 - 28-Aug-26 |
| Unknown* | 0 | £7.864 | SI Trade |
15:58:29 - 28-Aug-26 |
| Buy* | 76 | £7.87 | SI Trade |
15:57:29 - 28-Aug-26 |
| Buy* | 39 | £7.871 | SI Trade |
15:54:42 - 28-Aug-26 |
| Buy* | 31 | £7.872 | SI Trade |
15:54:01 - 28-Aug-26 |
| Buy* | 6 | £7.873 | SI Trade |
15:52:55 - 28-Aug-26 |
| Buy* | 1 | £7.873 | SI Trade |
15:52:37 - 28-Aug-26 |
| Buy* | 7 | £7.871 | SI Trade |
15:52:05 - 28-Aug-26 |
| Buy* | 5 | £7.871 | SI Trade |
15:51:42 - 28-Aug-26 |
| Buy* | 38 | £7.875 | SI Trade |
15:50:48 - 28-Aug-26 |
| Buy* | 50 | £7.874 | SI Trade |
15:49:21 - 28-Aug-26 |
| Unknown* | 0 | £7.867 | SI Trade |
15:46:33 - 28-Aug-26 |
| Buy* | 1 | £7.881 | SI Trade |
15:44:02 - 28-Aug-26 |
| Buy* | 3 | £7.882 | SI Trade |
15:40:37 - 28-Aug-26 |
| Sell* | 2 | £7.873 | SI Trade |
15:40:06 - 28-Aug-26 |
| Buy* | 6 | £7.889 | SI Trade |
15:38:53 - 28-Aug-26 |
| Sell* | 12 | £7.877 | SI Trade |
15:38:14 - 28-Aug-26 |
| Sell* | 9 | £7.877 | SI Trade |
15:38:06 - 28-Aug-26 |
| Buy* | 13 | £7.888 | SI Trade |
15:37:30 - 28-Aug-26 |
| Buy* | 32 | £7.888 | SI Trade |
15:37:14 - 28-Aug-26 |
| Buy* | 2 | £7.885 | SI Trade |
15:36:37 - 28-Aug-26 |
| Buy* | 1 | £7.885 | SI Trade |
15:36:11 - 28-Aug-26 |
| Unknown* | 0 | £7.88 | SI Trade |
15:34:44 - 28-Aug-26 |
| Sell* | 2 | £7.869 | SI Trade |
15:34:41 - 28-Aug-26 |
| Buy* | 74 | £7.879 | SI Trade |
15:34:31 - 28-Aug-26 |
| Sell* | 1 | £7.864 | SI Trade |
15:32:51 - 28-Aug-26 |
| Sell* | 5 | £7.86 | SI Trade |
15:30:38 - 28-Aug-26 |
| Sell* | 105 | £7.86 | SI Trade |
15:30:00 - 28-Aug-26 |
| Buy* | 1 | £7.868 | SI Trade |
15:27:31 - 28-Aug-26 |
| Buy* | 3 | £7.864 | SI Trade |
15:26:57 - 28-Aug-26 |
| Buy* | 5 | £7.868 | SI Trade |
15:22:07 - 28-Aug-26 |
| Buy* | 5 | £7.866 | SI Trade |
15:21:26 - 28-Aug-26 |
| Buy* | 4 | £7.869 | SI Trade |
15:19:24 - 28-Aug-26 |
| Buy* | 7 | £7.862 | SI Trade |
15:19:17 - 28-Aug-26 |
| Buy* | 1 | £7.862 | SI Trade |
15:18:47 - 28-Aug-26 |
| Buy* | 10 | £7.86 | SI Trade |
15:18:08 - 28-Aug-26 |
| Buy* | 3 | £7.86 | SI Trade |
15:18:06 - 28-Aug-26 |
| Sell* | 8 | £7.84346 | Negotiated Trade |
15:16:44 - 28-Aug-26 |
| Buy* | 1 | £7.855 | SI Trade |
15:16:30 - 28-Aug-26 |
| Buy* | 14 | £7.84872 | Suspected BUY Trade |
15:15:21 - 28-Aug-26 |
| Buy* | 15 | £7.85 | SI Trade |
15:14:08 - 28-Aug-26 |
| Buy* | 47 | £7.86241 | Suspected BUY Trade |
15:12:19 - 28-Aug-26 |
| Sell* | 54 | £7.84765 | Negotiated Trade |
15:11:52 - 28-Aug-26 |
| Buy* | 4 | £7.867 | SI Trade |
15:08:45 - 28-Aug-26 |
| Sell* | 5 | £7.863 | SI Trade |
15:06:13 - 28-Aug-26 |
| Buy* | 1 | £7.879 | SI Trade |
15:04:01 - 28-Aug-26 |
| Buy* | 4 | £7.888 | SI Trade |
15:02:11 - 28-Aug-26 |
| Sell* | 6 | £7.868 | SI Trade |
14:59:22 - 28-Aug-26 |
| Sell* | 50 | £7.869 | SI Trade |
14:59:15 - 28-Aug-26 |
| Sell* | 66 | £7.867 | SI Trade |
14:59:12 - 28-Aug-26 |
| Sell* | 4 | £7.865 | SI Trade |
14:58:49 - 28-Aug-26 |
| Sell* | 543 | £7.8649 | Negotiated Trade |
14:56:30 - 28-Aug-26 |
| Buy* | 1 | £7.869 | SI Trade |
14:54:33 - 28-Aug-26 |
| Buy* | 15 | £7.87 | SI Trade |
14:51:43 - 28-Aug-26 |
| Sell* | 27 | £7.849 | SI Trade |
14:51:29 - 28-Aug-26 |
| Unknown* | 0 | £7.89 | SI Trade |
14:50:49 - 28-Aug-26 |
| Buy* | 1 | £7.868 | SI Trade |
14:47:59 - 28-Aug-26 |
| Sell* | 8 | £7.86 | SI Trade |
14:46:14 - 28-Aug-26 |
| Buy* | 2 | £7.869 | SI Trade |
14:45:57 - 28-Aug-26 |
| Sell* | 14 | £7.861 | SI Trade |
14:43:13 - 28-Aug-26 |
| Buy* | 4 | £7.871 | SI Trade |
14:42:23 - 28-Aug-26 |
| Unknown* | 0 | £7.874 | SI Trade |
14:41:52 - 28-Aug-26 |
| Buy* | 3 | £7.875 | SI Trade |
14:41:40 - 28-Aug-26 |
| Unknown* | 0 | £7.862 | SI Trade |
14:41:28 - 28-Aug-26 |
| Sell* | 49 | £7.863 | SI Trade |
14:41:17 - 28-Aug-26 |
| Buy* | 1 | £7.869 | SI Trade |
14:40:53 - 28-Aug-26 |
| Sell* | 32 | £7.856 | SI Trade |
14:40:26 - 28-Aug-26 |
| Buy* | 1 | £7.868 | SI Trade |
14:40:24 - 28-Aug-26 |
| Sell* | 11 | £7.847 | SI Trade |
14:37:48 - 28-Aug-26 |
| Buy* | 4 | £7.859 | SI Trade |
14:37:06 - 28-Aug-26 |
| Buy* | 15 | £7.855 | SI Trade |
14:36:47 - 28-Aug-26 |
| Sell* | 67 | £7.843 | SI Trade |
14:35:12 - 28-Aug-26 |
| Buy* | 1 | £7.864 | SI Trade |
14:30:32 - 28-Aug-26 |
| Buy* | 1 | £7.871 | SI Trade |
14:30:12 - 28-Aug-26 |
| Buy* | 3 | £7.86 | SI Trade |
14:25:48 - 28-Aug-26 |
| Buy* | 105 | £7.865 | SI Trade |
14:23:43 - 28-Aug-26 |
| Unknown* | 0 | £7.856 | SI Trade |
14:22:35 - 28-Aug-26 |
| Buy* | 1 | £7.864 | SI Trade |
14:22:23 - 28-Aug-26 |
| Sell* | 3 | £7.857 | SI Trade |
14:14:31 - 28-Aug-26 |
| Buy* | 7 | £7.867 | SI Trade |
14:11:39 - 28-Aug-26 |
| Buy* | 1 | £7.865 | SI Trade |
14:10:04 - 28-Aug-26 |
| Buy* | 1 | £7.869 | SI Trade |
14:08:29 - 28-Aug-26 |
| Unknown* | 0 | £7.858 | SI Trade |
14:06:16 - 28-Aug-26 |
| Buy* | 11 | £7.87 | SI Trade |
14:05:31 - 28-Aug-26 |
| Buy* | 2 | £7.863 | SI Trade |
14:01:37 - 28-Aug-26 |
| Buy* | 13 | £7.862 | SI Trade |
13:55:50 - 28-Aug-26 |
| Unknown* | 0 | £7.853 | SI Trade |
13:48:38 - 28-Aug-26 |
| Unknown* | 0 | £7.863 | SI Trade |
13:45:57 - 28-Aug-26 |
| Unknown* | 0 | £7.862 | SI Trade |
13:43:26 - 28-Aug-26 |
| Buy* | 1 | £7.859 | SI Trade |
13:42:02 - 28-Aug-26 |
| Sell* | 25 | £7.85 | SI Trade |
13:38:36 - 28-Aug-26 |
| Buy* | 1 | £7.858 | SI Trade |
13:37:15 - 28-Aug-26 |
| Buy* | 12 | £7.858 | SI Trade |
13:37:01 - 28-Aug-26 |
| Sell* | 236 | £7.847 | SI Trade |
13:37:01 - 28-Aug-26 |
| Buy* | 6 | £7.857 | SI Trade |
13:36:36 - 28-Aug-26 |
| Buy* | 6 | £7.86 | SI Trade |
13:34:24 - 28-Aug-26 |
| Unknown* | 0 | £7.859 | SI Trade |
13:33:54 - 28-Aug-26 |
| Buy* | 2 | £7.865 | SI Trade |
13:30:21 - 28-Aug-26 |
| Buy* | 20 | £7.865 | SI Trade |
13:30:21 - 28-Aug-26 |
| Sell* | 75 | £7.852 | SI Trade |
13:29:52 - 28-Aug-26 |
| Unknown* | 0 | £7.863 | SI Trade |
13:25:03 - 28-Aug-26 |
| Buy* | 1 | £7.859 | SI Trade |
13:22:51 - 28-Aug-26 |
| Buy* | 5 | £7.852 | SI Trade |
13:17:59 - 28-Aug-26 |
| Buy* | 23 | £7.854 | SI Trade |
13:15:51 - 28-Aug-26 |
| Buy* | 3 | £7.853 | SI Trade |
13:15:34 - 28-Aug-26 |
| Buy* | 6 | £7.849 | SI Trade |
13:13:45 - 28-Aug-26 |
| Buy* | 1 | £7.851 | SI Trade |
13:12:31 - 28-Aug-26 |
| Buy* | 1 | £7.854 | SI Trade |
13:10:56 - 28-Aug-26 |
| Buy* | 1 | £7.851 | SI Trade |
13:05:44 - 28-Aug-26 |
| Unknown* | 0 | £7.842 | SI Trade |
13:01:19 - 28-Aug-26 |
| Sell* | 1 | £7.844 | SI Trade |
13:01:04 - 28-Aug-26 |
| Unknown* | 0 | £7.842 | SI Trade |
12:58:42 - 28-Aug-26 |
| Buy* | 2 | £7.849 | SI Trade |
12:58:09 - 28-Aug-26 |
| Buy* | 3 | £7.849 | SI Trade |
12:57:58 - 28-Aug-26 |
| Buy* | 3 | £7.849 | SI Trade |
12:55:53 - 28-Aug-26 |
| Sell* | 18 | £7.843 | SI Trade |
12:53:16 - 28-Aug-26 |
| Buy* | 5 | £7.85 | SI Trade |
12:50:59 - 28-Aug-26 |
| Buy* | 3 | £7.849 | SI Trade |
12:48:24 - 28-Aug-26 |
| Unknown* | 0 | £7.849 | SI Trade |
12:48:24 - 28-Aug-26 |
| Buy* | 6 | £7.85 | SI Trade |
12:47:29 - 28-Aug-26 |
| Buy* | 1 | £7.848 | SI Trade |
12:44:46 - 28-Aug-26 |
| Buy* | 2 | £7.85 | SI Trade |
12:44:07 - 28-Aug-26 |
| Sell* | 4 | £7.844 | SI Trade |
12:44:07 - 28-Aug-26 |
| Buy* | 8 | £7.85 | SI Trade |
12:42:42 - 28-Aug-26 |
| Buy* | 7 | £7.851 | SI Trade |
12:39:53 - 28-Aug-26 |
| Buy* | 1,430 | £7.851 | Automatic Execution |
12:39:51 - 28-Aug-26 |
| Buy* | 16 | £7.851 | SI Trade |
12:39:50 - 28-Aug-26 |
| Buy* | 1 | £7.851 | SI Trade |
12:39:50 - 28-Aug-26 |
| Buy* | 6 | £7.853 | SI Trade |
12:37:53 - 28-Aug-26 |
| Sell* | 2 | £7.844 | SI Trade |
12:35:05 - 28-Aug-26 |
| Buy* | 3 | £7.854 | SI Trade |
12:30:18 - 28-Aug-26 |
| Unknown* | 0 | £7.853 | SI Trade |
12:29:47 - 28-Aug-26 |
| Sell* | 14 | £7.844 | SI Trade |
12:26:25 - 28-Aug-26 |
| Buy* | 4 | £7.854 | SI Trade |
12:26:25 - 28-Aug-26 |
| Buy* | 880 | £7.85198 | Ordinary |
12:23:33 - 28-Aug-26 |
| Buy* | 574 | £7.852 | SI Trade |
12:21:48 - 28-Aug-26 |
| Sell* | 27 | £7.839 | SI Trade |
12:15:45 - 28-Aug-26 |
| Buy* | 5 | £7.845 | SI Trade |
12:11:17 - 28-Aug-26 |
| Buy* | 1 | £7.846 | SI Trade |
12:09:54 - 28-Aug-26 |
| Buy* | 2 | £7.846 | SI Trade |
12:09:24 - 28-Aug-26 |
| Sell* | 1 | £7.838 | SI Trade |
12:04:39 - 28-Aug-26 |
| Buy* | 2 | £7.845 | SI Trade |
12:00:20 - 28-Aug-26 |
| Buy* | 3 | £7.847 | SI Trade |
11:59:54 - 28-Aug-26 |
| Unknown* | 0 | £7.844 | SI Trade |
11:54:37 - 28-Aug-26 |
| Buy* | 4 | £7.844 | SI Trade |
11:53:53 - 28-Aug-26 |
| Buy* | 2 | £7.849 | SI Trade |
11:39:21 - 28-Aug-26 |
| Buy* | 10 | £7.849 | SI Trade |
11:39:15 - 28-Aug-26 |
| Buy* | 40 | £7.851 | SI Trade |
11:38:35 - 28-Aug-26 |
| Buy* | 6 | £7.851 | SI Trade |
11:38:25 - 28-Aug-26 |
| Buy* | 3 | £7.85 | SI Trade |
11:35:57 - 28-Aug-26 |
| Sell* | 36 | £7.84 | SI Trade |
11:35:12 - 28-Aug-26 |
| Buy* | 4 | £7.851 | SI Trade |
11:33:55 - 28-Aug-26 |
| Buy* | 24 | £7.851 | SI Trade |
11:30:38 - 28-Aug-26 |
| Buy* | 1 | £7.85 | SI Trade |
11:28:13 - 28-Aug-26 |
| Sell* | 20 | £7.842 | SI Trade |
11:27:59 - 28-Aug-26 |
| Buy* | 4 | £7.852 | SI Trade |
11:27:37 - 28-Aug-26 |
| Unknown* | 0 | £7.842 | SI Trade |
11:27:21 - 28-Aug-26 |
| Buy* | 4 | £7.854 | SI Trade |
11:25:42 - 28-Aug-26 |
| Buy* | 3 | £7.855 | SI Trade |
11:24:35 - 28-Aug-26 |
| Buy* | 4 | £7.855 | SI Trade |
11:24:35 - 28-Aug-26 |
| Buy* | 3 | £7.855 | SI Trade |
11:23:24 - 28-Aug-26 |
| Buy* | 3 | £7.853 | SI Trade |
11:21:59 - 28-Aug-26 |
| Buy* | 7 | £7.853 | SI Trade |
11:21:59 - 28-Aug-26 |
| Buy* | 3 | £7.853 | SI Trade |
11:21:59 - 28-Aug-26 |
| Buy* | 3 | £7.853 | SI Trade |
11:21:59 - 28-Aug-26 |
| Buy* | 2 | £7.855 | SI Trade |
11:19:25 - 28-Aug-26 |
| Buy* | 6 | £7.855 | SI Trade |
11:18:09 - 28-Aug-26 |
| Sell* | 3 | £7.845 | SI Trade |
11:15:48 - 28-Aug-26 |
| Buy* | 79 | £7.854 | SI Trade |
11:14:15 - 28-Aug-26 |
| Sell* | 10 | £7.845 | SI Trade |
11:14:09 - 28-Aug-26 |
| Buy* | 1 | £7.855 | SI Trade |
11:11:23 - 28-Aug-26 |
| Buy* | 6 | £7.858 | SI Trade |
11:08:15 - 28-Aug-26 |
| Buy* | 3 | £7.858 | SI Trade |
11:08:09 - 28-Aug-26 |
| Buy* | 25 | £7.86 | SI Trade |
11:06:46 - 28-Aug-26 |
| Buy* | 5 | £7.859 | SI Trade |
11:00:33 - 28-Aug-26 |
| Buy* | 5 | £7.861 | SI Trade |
10:59:24 - 28-Aug-26 |