| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | £7.945 | SI Trade |
16:29:20 - 28-Sep-26 |
| Buy* | 3 | £7.948 | SI Trade |
16:23:55 - 28-Sep-26 |
| Unknown* | 0 | £7.934 | SI Trade |
16:23:55 - 28-Sep-26 |
| Buy* | 1 | £7.949 | SI Trade |
16:23:30 - 28-Sep-26 |
| Buy* | 2 | £7.945 | SI Trade |
16:22:27 - 28-Sep-26 |
| Buy* | 50 | £7.955 | SI Trade |
16:20:00 - 28-Sep-26 |
| Buy* | 4 | £7.945 | SI Trade |
16:19:14 - 28-Sep-26 |
| Unknown* | 0 | £7.933 | SI Trade |
16:19:14 - 28-Sep-26 |
| Unknown* | 0 | £7.933 | SI Trade |
16:18:56 - 28-Sep-26 |
| Buy* | 1 | £7.943 | SI Trade |
16:16:04 - 28-Sep-26 |
| Buy* | 5 | £7.949 | SI Trade |
16:02:28 - 28-Sep-26 |
| Buy* | 1 | £7.942 | SI Trade |
16:00:58 - 28-Sep-26 |
| Buy* | 13 | £7.929 | SI Trade |
15:55:54 - 28-Sep-26 |
| Buy* | 10 | £7.931 | SI Trade |
15:53:22 - 28-Sep-26 |
| Buy* | 5 | £7.937 | SI Trade |
15:49:52 - 28-Sep-26 |
| Sell* | 1 | £7.929 | SI Trade |
15:48:56 - 28-Sep-26 |
| Buy* | 1 | £7.944 | SI Trade |
15:47:03 - 28-Sep-26 |
| Buy* | 6 | £7.944 | SI Trade |
15:45:26 - 28-Sep-26 |
| Sell* | 4 | £7.939 | SI Trade |
15:44:34 - 28-Sep-26 |
| Buy* | 7 | £7.963 | SI Trade |
15:41:50 - 28-Sep-26 |
| Sell* | 15,716 | £7.965 | Automatic Execution |
15:37:59 - 28-Sep-26 |
| Sell* | 2,820 | £7.965 | Automatic Execution |
15:37:59 - 28-Sep-26 |
| Buy* | 5 | £7.977 | Automatic Execution |
15:35:08 - 28-Sep-26 |
| Buy* | 7,368 | £7.977 | Automatic Execution |
15:35:08 - 28-Sep-26 |
| Buy* | 11,655 | £7.977 | Automatic Execution |
15:35:08 - 28-Sep-26 |
| Buy* | 4 | £7.982 | SI Trade |
15:31:39 - 28-Sep-26 |
| Buy* | 16 | £7.982 | SI Trade |
15:31:14 - 28-Sep-26 |
| Unknown* | 0 | £7.982 | SI Trade |
15:31:14 - 28-Sep-26 |
| Buy* | 155 | £7.9847 | Suspected BUY Trade |
15:26:37 - 28-Sep-26 |
| Buy* | 9 | £7.988 | SI Trade |
15:25:24 - 28-Sep-26 |
| Sell* | 3 | £7.978 | SI Trade |
15:24:35 - 28-Sep-26 |
| Unknown* | 0 | £7.983 | SI Trade |
15:22:36 - 28-Sep-26 |
| Sell* | 8,001 | £7.973 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Unknown* | 0 | £7.979 | SI Trade |
15:18:40 - 28-Sep-26 |
| Buy* | 7 | £7.977 | SI Trade |
15:17:50 - 28-Sep-26 |
| Buy* | 2 | £7.98 | SI Trade |
15:11:51 - 28-Sep-26 |
| Unknown* | 0 | £7.976 | SI Trade |
15:06:46 - 28-Sep-26 |
| Buy* | 42 | £7.985 | SI Trade |
15:06:42 - 28-Sep-26 |
| Sell* | 1 | £7.974 | SI Trade |
15:06:08 - 28-Sep-26 |
| Sell* | 18 | £7.981 | SI Trade |
15:04:28 - 28-Sep-26 |
| Sell* | 5 | £7.985 | SI Trade |
15:03:42 - 28-Sep-26 |
| Unknown* | 0 | £7.992 | SI Trade |
15:02:52 - 28-Sep-26 |
| Buy* | 1 | £7.995 | SI Trade |
14:56:40 - 28-Sep-26 |
| Unknown* | 0 | £7.996 | SI Trade |
14:55:47 - 28-Sep-26 |
| Unknown* | 3 | £7.99 | SI Trade |
14:54:34 - 28-Sep-26 |
| Sell* | 3 | £7.989 | SI Trade |
14:50:20 - 28-Sep-26 |
| Buy* | 11 | £7.992 | SI Trade |
14:47:42 - 28-Sep-26 |
| Sell* | 8 | £7.983 | SI Trade |
14:45:06 - 28-Sep-26 |
| Sell* | 3 | £7.981 | SI Trade |
14:44:49 - 28-Sep-26 |
| Sell* | 2 | £7.99 | SI Trade |
14:39:26 - 28-Sep-26 |
| Sell* | 22 | £7.991 | SI Trade |
14:39:21 - 28-Sep-26 |
| Buy* | 4 | £8.001 | SI Trade |
14:37:31 - 28-Sep-26 |
| Buy* | 4 | £8.001 | SI Trade |
14:36:51 - 28-Sep-26 |
| Buy* | 32 | £7.996 | SI Trade |
14:35:00 - 28-Sep-26 |
| Buy* | 1 | £8.007 | SI Trade |
14:32:37 - 28-Sep-26 |
| Buy* | 5 | £8.008 | SI Trade |
14:30:42 - 28-Sep-26 |
| Buy* | 4 | £8.011 | SI Trade |
14:26:22 - 28-Sep-26 |
| Sell* | 3 | £7.992 | SI Trade |
14:23:11 - 28-Sep-26 |
| Unknown* | 0 | £7.996 | SI Trade |
14:21:46 - 28-Sep-26 |
| Sell* | 2 | £7.993 | SI Trade |
14:18:57 - 28-Sep-26 |
| Buy* | 5 | £8.013 | SI Trade |
14:17:30 - 28-Sep-26 |
| Buy* | 1,127 | £8.015 | Automatic Execution |
14:16:23 - 28-Sep-26 |
| Buy* | 1,873 | £8.015 | Automatic Execution |
14:16:23 - 28-Sep-26 |
| Buy* | 6 | £8.015 | SI Trade |
14:12:15 - 28-Sep-26 |
| Unknown* | 0 | £8.003 | SI Trade |
14:10:48 - 28-Sep-26 |
| Sell* | 4 | £8.002 | SI Trade |
14:10:05 - 28-Sep-26 |
| Buy* | 14 | £8.016 | SI Trade |
14:09:38 - 28-Sep-26 |
| Buy* | 12 | £8.012 | SI Trade |
14:05:45 - 28-Sep-26 |
| Sell* | 16 | £8.011 | SI Trade |
13:59:07 - 28-Sep-26 |
| Buy* | 4 | £8.021 | SI Trade |
13:50:01 - 28-Sep-26 |
| Buy* | 3 | £8.009 | SI Trade |
13:40:55 - 28-Sep-26 |
| Unknown* | 0 | £7.997 | SI Trade |
13:35:50 - 28-Sep-26 |
| Sell* | 1 | £7.996 | SI Trade |
13:34:00 - 28-Sep-26 |
| Buy* | 2 | £8.011 | SI Trade |
13:33:45 - 28-Sep-26 |
| Buy* | 29 | £8.01 | SI Trade |
13:30:59 - 28-Sep-26 |
| Sell* | 85 | £8.003 | SI Trade |
13:25:45 - 28-Sep-26 |
| Buy* | 3 | £8.019 | SI Trade |
13:25:41 - 28-Sep-26 |
| Unknown* | 0 | £8.003 | SI Trade |
13:25:38 - 28-Sep-26 |
| Buy* | 77 | £8.019 | SI Trade |
13:19:46 - 28-Sep-26 |
| Buy* | 12 | £8.012 | SI Trade |
13:18:23 - 28-Sep-26 |
| Unknown* | 0 | £8.012 | SI Trade |
13:17:44 - 28-Sep-26 |
| Sell* | 4 | £7.997 | SI Trade |
13:17:44 - 28-Sep-26 |
| Sell* | 4 | £7.996 | SI Trade |
13:12:26 - 28-Sep-26 |
| Buy* | 4 | £8.019 | SI Trade |
13:11:41 - 28-Sep-26 |
| Buy* | 1 | £8.013 | SI Trade |
13:11:16 - 28-Sep-26 |
| Unknown* | 0 | £7.992 | SI Trade |
13:04:58 - 28-Sep-26 |
| Sell* | 12 | £7.976 | SI Trade |
13:03:49 - 28-Sep-26 |
| Sell* | 2 | £7.983 | SI Trade |
12:58:04 - 28-Sep-26 |
| Unknown* | 0 | £7.98 | SI Trade |
12:55:20 - 28-Sep-26 |
| Sell* | 4 | £7.98 | SI Trade |
12:55:20 - 28-Sep-26 |
| Buy* | 1 | £7.991 | SI Trade |
12:53:56 - 28-Sep-26 |
| Unknown* | 0 | £7.991 | SI Trade |
12:53:56 - 28-Sep-26 |
| Sell* | 58 | £7.976 | SI Trade |
12:50:41 - 28-Sep-26 |
| Sell* | 76 | £7.981 | SI Trade |
12:50:06 - 28-Sep-26 |
| Buy* | 4 | £7.993 | SI Trade |
12:45:34 - 28-Sep-26 |
| Buy* | 1 | £7.993 | SI Trade |
12:45:19 - 28-Sep-26 |
| Unknown* | 0 | £7.99 | SI Trade |
12:41:10 - 28-Sep-26 |
| Sell* | 33 | £7.981 | SI Trade |
12:40:43 - 28-Sep-26 |
| Buy* | 5 | £7.99 | SI Trade |
12:40:43 - 28-Sep-26 |
| Sell* | 12 | £7.981 | SI Trade |
12:37:45 - 28-Sep-26 |
| Unknown* | 0 | £7.988 | SI Trade |
12:34:08 - 28-Sep-26 |
| Sell* | 6 | £7.977 | SI Trade |
12:33:05 - 28-Sep-26 |
| Buy* | 20 | £7.99 | SI Trade |
12:32:48 - 28-Sep-26 |
| Buy* | 1 | £7.992 | SI Trade |
12:27:46 - 28-Sep-26 |
| Buy* | 25 | £7.988 | SI Trade |
12:24:51 - 28-Sep-26 |
| Sell* | 24 | £7.985 | SI Trade |
12:16:59 - 28-Sep-26 |
| Buy* | 811 | £7.986 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Buy* | 2 | £7.985 | SI Trade |
12:13:17 - 28-Sep-26 |
| Buy* | 2 | £7.985 | Automatic Execution |
12:12:48 - 28-Sep-26 |
| Unknown* | 0 | £7.98 | SI Trade |
12:09:02 - 28-Sep-26 |
| Sell* | 2 | £7.979 | SI Trade |
12:08:33 - 28-Sep-26 |
| Buy* | 7 | £7.989 | SI Trade |
12:07:55 - 28-Sep-26 |
| Sell* | 2 | £7.977 | SI Trade |
12:04:43 - 28-Sep-26 |
| Buy* | 4 | £7.993 | SI Trade |
12:04:43 - 28-Sep-26 |
| Unknown* | 0 | £7.993 | SI Trade |
12:04:43 - 28-Sep-26 |
| Buy* | 3 | £7.993 | SI Trade |
12:04:21 - 28-Sep-26 |
| Buy* | 3 | £7.993 | SI Trade |
12:04:21 - 28-Sep-26 |
| Sell* | 5 | £7.979 | SI Trade |
12:00:14 - 28-Sep-26 |
| Unknown* | 0 | £7.99 | SI Trade |
11:57:25 - 28-Sep-26 |
| Sell* | 3 | £7.976 | SI Trade |
11:53:58 - 28-Sep-26 |
| Unknown* | 0 | £7.979 | SI Trade |
11:51:03 - 28-Sep-26 |
| Buy* | 4 | £7.979 | SI Trade |
11:50:03 - 28-Sep-26 |
| Buy* | 5 | £7.979 | SI Trade |
11:48:11 - 28-Sep-26 |
| Sell* | 5 | £7.963 | SI Trade |
11:45:55 - 28-Sep-26 |
| Sell* | 339 | £7.961 | SI Trade |
11:44:41 - 28-Sep-26 |
| Buy* | 8 | £7.978 | SI Trade |
11:41:05 - 28-Sep-26 |
| Sell* | 49 | £7.961 | SI Trade |
11:39:01 - 28-Sep-26 |
| Buy* | 4 | £7.987 | SI Trade |
11:35:17 - 28-Sep-26 |
| Sell* | 3 | £7.964 | SI Trade |
11:34:22 - 28-Sep-26 |
| Buy* | 3 | £7.973 | SI Trade |
11:32:31 - 28-Sep-26 |
| Buy* | 3 | £7.975 | SI Trade |
11:30:13 - 28-Sep-26 |
| Buy* | 9 | £7.973 | SI Trade |
11:30:03 - 28-Sep-26 |
| Buy* | 7 | £7.975 | SI Trade |
11:29:02 - 28-Sep-26 |
| Sell* | 1 | £7.964 | SI Trade |
11:29:02 - 28-Sep-26 |
| Buy* | 1 | £7.983 | SI Trade |
11:28:27 - 28-Sep-26 |
| Buy* | 1 | £7.977 | SI Trade |
11:21:18 - 28-Sep-26 |
| Buy* | 2 | £7.977 | SI Trade |
11:19:34 - 28-Sep-26 |
| Sell* | 1 | £7.966 | SI Trade |
11:16:30 - 28-Sep-26 |
| Sell* | 5 | £7.966 | SI Trade |
11:16:30 - 28-Sep-26 |
| Sell* | 1 | £7.963 | SI Trade |
11:13:58 - 28-Sep-26 |
| Buy* | 13 | £7.976 | SI Trade |
11:12:22 - 28-Sep-26 |
| Sell* | 30 | £7.976 | SI Trade |
11:05:43 - 28-Sep-26 |
| Unknown* | 0 | £7.987 | SI Trade |
11:05:20 - 28-Sep-26 |
| Sell* | 1,869 | £7.979 | Automatic Execution |
11:03:47 - 28-Sep-26 |
| Buy* | 14 | £7.985 | SI Trade |
11:02:54 - 28-Sep-26 |
| Sell* | 14 | £7.978 | SI Trade |
11:01:06 - 28-Sep-26 |
| Buy* | 31 | £7.986 | SI Trade |
10:58:09 - 28-Sep-26 |
| Unknown* | 0 | £7.986 | SI Trade |
10:56:57 - 28-Sep-26 |
| Sell* | 4 | £7.974 | SI Trade |
10:56:46 - 28-Sep-26 |
| Unknown* | 0 | £7.971 | SI Trade |
10:56:05 - 28-Sep-26 |
| Sell* | 10 | £7.971 | SI Trade |
10:55:57 - 28-Sep-26 |
| Buy* | 1 | £7.986 | SI Trade |
10:55:51 - 28-Sep-26 |
| Sell* | 10 | £7.979 | SI Trade |
10:53:29 - 28-Sep-26 |
| Buy* | 23 | £7.993 | SI Trade |
10:52:38 - 28-Sep-26 |
| Sell* | 30,400 | £7.982 | Automatic Execution |
10:51:40 - 28-Sep-26 |
| Sell* | 566 | £7.978 | SI Trade |
10:50:59 - 28-Sep-26 |
| Sell* | 16 | £7.981 | SI Trade |
10:49:31 - 28-Sep-26 |
| Buy* | 1 | £7.992 | SI Trade |
10:47:41 - 28-Sep-26 |
| Buy* | 3 | £7.991 | SI Trade |
10:47:06 - 28-Sep-26 |
| Buy* | 109 | £7.992 | SI Trade |
10:46:26 - 28-Sep-26 |
| Sell* | 1 | £7.979 | SI Trade |
10:45:35 - 28-Sep-26 |
| Buy* | 1 | £7.995 | SI Trade |
10:45:14 - 28-Sep-26 |
| Buy* | 1 | £7.993 | SI Trade |
10:44:38 - 28-Sep-26 |
| Buy* | 29 | £7.993 | SI Trade |
10:44:29 - 28-Sep-26 |
| Buy* | 18 | £7.988 | SI Trade |
10:42:16 - 28-Sep-26 |
| Buy* | 7 | £7.989 | SI Trade |
10:41:15 - 28-Sep-26 |
| Buy* | 1 | £7.99 | SI Trade |
10:40:31 - 28-Sep-26 |
| Buy* | 1 | £7.988 | SI Trade |
10:39:53 - 28-Sep-26 |
| Buy* | 5 | £7.988 | SI Trade |
10:39:36 - 28-Sep-26 |
| Buy* | 10 | £7.984 | SI Trade |
10:39:04 - 28-Sep-26 |
| Sell* | 25 | £7.973 | SI Trade |
10:37:07 - 28-Sep-26 |
| Buy* | 6 | £7.985 | SI Trade |
10:36:50 - 28-Sep-26 |
| Buy* | 1 | £7.986 | SI Trade |
10:36:13 - 28-Sep-26 |
| Sell* | 122 | £7.972 | SI Trade |
10:32:56 - 28-Sep-26 |
| Unknown* | 0 | £7.985 | SI Trade |
10:31:44 - 28-Sep-26 |
| Buy* | 7 | £7.985 | SI Trade |
10:31:34 - 28-Sep-26 |
| Buy* | 3 | £7.986 | SI Trade |
10:29:41 - 28-Sep-26 |
| Buy* | 7 | £7.982 | SI Trade |
10:27:28 - 28-Sep-26 |
| Buy* | 3 | £7.984 | SI Trade |
10:25:13 - 28-Sep-26 |
| Buy* | 4 | £7.978 | SI Trade |
10:22:50 - 28-Sep-26 |
| Sell* | 2 | £7.97 | SI Trade |
10:22:50 - 28-Sep-26 |
| Buy* | 4 | £7.978 | SI Trade |
10:22:50 - 28-Sep-26 |
| Buy* | 19 | £7.978 | SI Trade |
10:21:54 - 28-Sep-26 |
| Buy* | 7 | £7.978 | SI Trade |
10:20:58 - 28-Sep-26 |
| Buy* | 1 | £7.973 | SI Trade |
10:20:15 - 28-Sep-26 |
| Unknown* | 0 | £7.958 | SI Trade |
10:17:46 - 28-Sep-26 |
| Unknown* | 0 | £7.956 | SI Trade |
10:17:40 - 28-Sep-26 |
| Buy* | 2 | £7.964 | SI Trade |
10:17:01 - 28-Sep-26 |
| Buy* | 5 | £7.964 | SI Trade |
10:16:17 - 28-Sep-26 |
| Buy* | 3 | £7.965 | SI Trade |
10:15:09 - 28-Sep-26 |
| Buy* | 2 | £7.965 | SI Trade |
10:12:46 - 28-Sep-26 |
| Sell* | 1 | £7.952 | SI Trade |
10:10:08 - 28-Sep-26 |
| Buy* | 1 | £7.967 | SI Trade |
10:09:12 - 28-Sep-26 |
| Sell* | 3 | £7.947 | SI Trade |
10:08:03 - 28-Sep-26 |
| Buy* | 1 | £7.973 | SI Trade |
10:07:02 - 28-Sep-26 |
| Sell* | 4 | £7.96 | SI Trade |
10:06:39 - 28-Sep-26 |
| Buy* | 8 | £7.975 | SI Trade |
10:03:23 - 28-Sep-26 |
| Buy* | 1 | £7.985 | SI Trade |
09:58:34 - 28-Sep-26 |
| Buy* | 20 | £7.985 | SI Trade |
09:58:01 - 28-Sep-26 |
| Buy* | 8 | £7.985 | SI Trade |
09:58:01 - 28-Sep-26 |