| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | £7.781 | SI Trade |
09:51:35 - 14-May-26 |
| Sell* | 19 | £7.769 | SI Trade |
09:51:35 - 14-May-26 |
| Buy* | 1 | £7.781 | SI Trade |
09:51:35 - 14-May-26 |
| Sell* | 2 | £7.769 | SI Trade |
09:51:35 - 14-May-26 |
| Unknown* | 0 | £7.781 | SI Trade |
09:51:35 - 14-May-26 |
| Buy* | 2 | £7.781 | SI Trade |
09:51:35 - 14-May-26 |
| Buy* | 40 | £7.787 | SI Trade |
09:41:54 - 14-May-26 |
| Buy* | 6 | £7.783 | SI Trade |
09:40:59 - 14-May-26 |
| Unknown* | 0 | £7.784 | SI Trade |
09:38:38 - 14-May-26 |
| Buy* | 1 | £7.785 | SI Trade |
09:37:07 - 14-May-26 |
| Buy* | 3 | £7.785 | SI Trade |
09:37:07 - 14-May-26 |
| Buy* | 27 | £7.787 | SI Trade |
09:33:01 - 14-May-26 |
| Sell* | 5 | £7.773 | SI Trade |
09:32:59 - 14-May-26 |
| Buy* | 10 | £7.787 | SI Trade |
09:32:40 - 14-May-26 |
| Buy* | 1 | £7.787 | SI Trade |
09:32:33 - 14-May-26 |
| Buy* | 20 | £7.794 | SI Trade |
09:32:21 - 14-May-26 |
| Buy* | 1 | £7.785 | SI Trade |
09:31:45 - 14-May-26 |
| Buy* | 2 | £7.786 | SI Trade |
09:31:06 - 14-May-26 |
| Buy* | 3 | £7.784 | SI Trade |
09:30:28 - 14-May-26 |
| Unknown* | 0 | £7.768 | SI Trade |
09:28:34 - 14-May-26 |
| Unknown* | 0 | £7.779 | SI Trade |
09:26:39 - 14-May-26 |
| Buy* | 8 | £7.779 | SI Trade |
09:26:22 - 14-May-26 |
| Buy* | 5 | £7.777 | SI Trade |
09:25:39 - 14-May-26 |
| Unknown* | 0 | £7.768 | SI Trade |
09:24:03 - 14-May-26 |
| Buy* | 22 | £7.779 | SI Trade |
09:23:30 - 14-May-26 |
| Buy* | 7 | £7.778 | SI Trade |
09:21:52 - 14-May-26 |
| Sell* | 8 | £7.767 | SI Trade |
09:20:54 - 14-May-26 |
| Sell* | 1 | £7.768 | SI Trade |
09:19:31 - 14-May-26 |
| Buy* | 5 | £7.778 | SI Trade |
09:18:55 - 14-May-26 |
| Buy* | 16 | £7.78 | SI Trade |
09:17:43 - 14-May-26 |
| Sell* | 3 | £7.769 | SI Trade |
09:17:27 - 14-May-26 |
| Sell* | 7 | £7.769 | SI Trade |
09:17:08 - 14-May-26 |
| Sell* | 12 | £7.767 | SI Trade |
09:16:54 - 14-May-26 |
| Buy* | 1 | £7.778 | SI Trade |
09:15:48 - 14-May-26 |
| Sell* | 14 | £7.765 | SI Trade |
09:15:43 - 14-May-26 |
| Sell* | 7 | £7.765 | SI Trade |
09:12:44 - 14-May-26 |
| Buy* | 8 | £7.775 | SI Trade |
09:12:44 - 14-May-26 |
| Buy* | 1 | £7.774 | SI Trade |
09:10:50 - 14-May-26 |
| Buy* | 25 | £7.774 | SI Trade |
09:09:27 - 14-May-26 |
| Sell* | 195 | £7.759 | SI Trade |
09:06:19 - 14-May-26 |
| Buy* | 13 | £7.769 | SI Trade |
09:06:06 - 14-May-26 |
| Buy* | 10 | £7.772 | SI Trade |
09:05:05 - 14-May-26 |
| Sell* | 1 | £7.759 | SI Trade |
09:04:51 - 14-May-26 |
| Buy* | 83 | £7.774 | SI Trade |
09:03:57 - 14-May-26 |
| Sell* | 3 | £7.759 | SI Trade |
09:03:57 - 14-May-26 |
| Buy* | 11 | £7.774 | SI Trade |
09:02:41 - 14-May-26 |
| Sell* | 1 | £7.759 | SI Trade |
09:01:28 - 14-May-26 |
| Buy* | 2 | £7.772 | SI Trade |
09:00:24 - 14-May-26 |
| Buy* | 55 | £7.773 | SI Trade |
08:58:31 - 14-May-26 |
| Sell* | 22 | £7.766 | SI Trade |
08:57:14 - 14-May-26 |
| Sell* | 3 | £7.766 | SI Trade |
08:57:09 - 14-May-26 |
| Sell* | 1 | £7.766 | SI Trade |
08:56:49 - 14-May-26 |
| Buy* | 1 | £7.775 | SI Trade |
08:55:29 - 14-May-26 |
| Buy* | 139 | £7.777 | SI Trade |
08:54:52 - 14-May-26 |
| Sell* | 2,858 | £7.774 | Automatic Execution |
08:54:52 - 14-May-26 |
| Sell* | 50 | £7.774 | Automatic Execution |
08:54:30 - 14-May-26 |
| Sell* | 50 | £7.774 | Automatic Execution |
08:54:30 - 14-May-26 |
| Sell* | 150 | £7.774 | Automatic Execution |
08:54:30 - 14-May-26 |
| Sell* | 50 | £7.774 | Automatic Execution |
08:54:30 - 14-May-26 |
| Sell* | 100 | £7.774 | Automatic Execution |
08:54:29 - 14-May-26 |
| Sell* | 100 | £7.774 | Automatic Execution |
08:54:29 - 14-May-26 |
| Sell* | 100 | £7.774 | Automatic Execution |
08:54:29 - 14-May-26 |
| Sell* | 50 | £7.774 | Automatic Execution |
08:54:29 - 14-May-26 |
| Sell* | 50 | £7.774 | Automatic Execution |
08:54:01 - 14-May-26 |
| Sell* | 100 | £7.774 | Automatic Execution |
08:54:01 - 14-May-26 |
| Sell* | 200 | £7.774 | Automatic Execution |
08:54:01 - 14-May-26 |
| Buy* | 27 | £7.778 | SI Trade |
08:52:49 - 14-May-26 |
| Sell* | 9 | £7.774 | SI Trade |
08:51:58 - 14-May-26 |
| Buy* | 55 | £7.78 | SI Trade |
08:48:06 - 14-May-26 |
| Buy* | 6 | £7.784 | SI Trade |
08:46:21 - 14-May-26 |
| Buy* | 21 | £7.784 | SI Trade |
08:45:22 - 14-May-26 |
| Sell* | 1 | £7.775 | SI Trade |
08:45:05 - 14-May-26 |
| Buy* | 22 | £7.785 | SI Trade |
08:44:25 - 14-May-26 |
| Unknown* | 0 | £7.785 | SI Trade |
08:44:25 - 14-May-26 |
| Buy* | 27 | £7.785 | SI Trade |
08:44:20 - 14-May-26 |
| Buy* | 30 | £7.785 | SI Trade |
08:44:04 - 14-May-26 |
| Buy* | 6 | £7.785 | SI Trade |
08:43:14 - 14-May-26 |
| Buy* | 1 | £7.785 | SI Trade |
08:42:33 - 14-May-26 |
| Buy* | 4 | £7.7842 | Suspected BUY Trade |
08:42:10 - 14-May-26 |
| Sell* | 1 | £7.776 | SI Trade |
08:40:40 - 14-May-26 |
| Sell* | 14 | £7.776 | SI Trade |
08:39:44 - 14-May-26 |
| Sell* | 35 | £7.776 | SI Trade |
08:39:44 - 14-May-26 |
| Buy* | 1 | £7.786 | SI Trade |
08:39:44 - 14-May-26 |
| Buy* | 1 | £7.786 | SI Trade |
08:39:44 - 14-May-26 |
| Sell* | 1 | £7.776 | SI Trade |
08:38:36 - 14-May-26 |
| Buy* | 14 | £7.786 | SI Trade |
08:38:32 - 14-May-26 |
| Buy* | 5 | £7.786 | SI Trade |
08:37:29 - 14-May-26 |
| Buy* | 27 | £7.787 | SI Trade |
08:37:10 - 14-May-26 |
| Buy* | 4 | £7.786 | SI Trade |
08:36:00 - 14-May-26 |
| Buy* | 12 | £7.786 | SI Trade |
08:35:49 - 14-May-26 |
| Buy* | 6 | £7.784 | SI Trade |
08:34:30 - 14-May-26 |
| Buy* | 9 | £7.784 | SI Trade |
08:34:23 - 14-May-26 |
| Buy* | 8 | £7.784 | SI Trade |
08:34:23 - 14-May-26 |
| Unknown* | 0 | £7.784 | SI Trade |
08:33:39 - 14-May-26 |
| Buy* | 5 | £7.784 | SI Trade |
08:33:08 - 14-May-26 |
| Buy* | 5 | £7.783 | SI Trade |
08:33:00 - 14-May-26 |
| Sell* | 179 | £7.77 | SI Trade |
08:32:36 - 14-May-26 |
| Buy* | 8 | £7.782 | SI Trade |
08:32:29 - 14-May-26 |
| Buy* | 73 | £7.782 | SI Trade |
08:32:29 - 14-May-26 |
| Buy* | 80 | £7.782 | SI Trade |
08:32:29 - 14-May-26 |
| Buy* | 129 | £7.782 | SI Trade |
08:32:29 - 14-May-26 |
| Buy* | 4 | £7.782 | SI Trade |
08:32:29 - 14-May-26 |
| Buy* | 2 | £7.782 | SI Trade |
08:32:29 - 14-May-26 |
| Buy* | 3 | £7.784 | SI Trade |
08:28:20 - 14-May-26 |
| Buy* | 2 | £7.782 | SI Trade |
08:27:46 - 14-May-26 |
| Unknown* | 0 | £7.784 | SI Trade |
08:27:46 - 14-May-26 |
| Buy* | 6 | £7.784 | SI Trade |
08:27:46 - 14-May-26 |
| Buy* | 4 | £7.784 | SI Trade |
08:27:46 - 14-May-26 |
| Sell* | 2 | £7.77 | SI Trade |
08:27:46 - 14-May-26 |
| Sell* | 5 | £7.77 | SI Trade |
08:27:29 - 14-May-26 |
| Buy* | 4 | £7.781 | SI Trade |
08:27:24 - 14-May-26 |
| Buy* | 41 | £7.781 | SI Trade |
08:27:24 - 14-May-26 |
| Unknown* | 0 | £7.77 | SI Trade |
08:27:05 - 14-May-26 |
| Buy* | 1 | £7.781 | SI Trade |
08:27:05 - 14-May-26 |
| Buy* | 16 | £7.781 | SI Trade |
08:27:05 - 14-May-26 |
| Buy* | 8 | £7.782 | SI Trade |
08:26:50 - 14-May-26 |
| Unknown* | 0 | £7.78 | SI Trade |
08:26:42 - 14-May-26 |
| Buy* | 1 | £7.78 | SI Trade |
08:26:42 - 14-May-26 |
| Buy* | 4 | £7.78 | SI Trade |
08:26:42 - 14-May-26 |
| Buy* | 4 | £7.78 | SI Trade |
08:26:42 - 14-May-26 |
| Buy* | 1 | £7.78 | SI Trade |
08:26:42 - 14-May-26 |
| Buy* | 5 | £7.781 | SI Trade |
08:25:25 - 14-May-26 |
| Buy* | 9 | £7.781 | SI Trade |
08:25:25 - 14-May-26 |
| Unknown* | 0 | £7.781 | SI Trade |
08:25:25 - 14-May-26 |
| Buy* | 5 | £7.781 | SI Trade |
08:25:25 - 14-May-26 |
| Sell* | 8 | £7.77 | SI Trade |
08:25:25 - 14-May-26 |
| Unknown* | 0 | £7.781 | SI Trade |
08:25:25 - 14-May-26 |
| Unknown* | 0 | £7.77 | SI Trade |
08:25:25 - 14-May-26 |
| Buy* | 13 | £7.781 | SI Trade |
08:25:25 - 14-May-26 |
| Buy* | 7 | £7.781 | SI Trade |
08:25:25 - 14-May-26 |
| Buy* | 3 | £7.781 | SI Trade |
08:25:25 - 14-May-26 |
| Unknown* | 0 | £7.77 | SI Trade |
08:21:16 - 14-May-26 |
| Unknown* | 0 | £7.781 | SI Trade |
08:20:55 - 14-May-26 |
| Buy* | 4 | £7.783 | SI Trade |
08:20:27 - 14-May-26 |
| Sell* | 99 | £7.77 | SI Trade |
08:20:27 - 14-May-26 |
| Unknown* | 0 | £7.783 | SI Trade |
08:20:27 - 14-May-26 |
| Unknown* | 0 | £7.783 | SI Trade |
08:20:27 - 14-May-26 |
| Buy* | 3 | £7.781 | SI Trade |
08:17:39 - 14-May-26 |
| Buy* | 7 | £7.781 | SI Trade |
08:17:39 - 14-May-26 |
| Buy* | 2 | £7.78 | SI Trade |
08:16:11 - 14-May-26 |
| Buy* | 116 | £7.782 | SI Trade |
08:16:09 - 14-May-26 |
| Unknown* | 0 | £7.778 | SI Trade |
08:15:12 - 14-May-26 |
| Sell* | 1 | £7.763 | SI Trade |
08:15:04 - 14-May-26 |
| Unknown* | 2 | £7.777 | SI Trade |
08:14:18 - 14-May-26 |
| Unknown* | 0 | £7.777 | SI Trade |
08:14:18 - 14-May-26 |
| Unknown* | 0 | £7.777 | SI Trade |
08:14:18 - 14-May-26 |
| Sell* | 4 | £7.761 | SI Trade |
08:14:18 - 14-May-26 |
| Unknown* | 6 | £7.777 | SI Trade |
08:14:18 - 14-May-26 |
| Unknown* | 3 | £7.777 | SI Trade |
08:14:18 - 14-May-26 |
| Unknown* | 16 | £7.777 | SI Trade |
08:14:18 - 14-May-26 |
| Unknown* | 0 | £7.777 | SI Trade |
08:14:18 - 14-May-26 |
| Buy* | 9 | £7.775 | SI Trade |
08:10:49 - 14-May-26 |
| Buy* | 3 | £7.775 | SI Trade |
08:10:49 - 14-May-26 |
| Buy* | 4 | £7.775 | SI Trade |
08:10:49 - 14-May-26 |
| Buy* | 25 | £7.775 | SI Trade |
08:10:49 - 14-May-26 |
| Buy* | 2 | £7.775 | SI Trade |
08:10:13 - 14-May-26 |
| Sell* | 22 | £7.762 | SI Trade |
08:10:13 - 14-May-26 |
| Sell* | 27 | £7.762 | SI Trade |
08:10:13 - 14-May-26 |
| Buy* | 40 | £7.775 | SI Trade |
08:10:13 - 14-May-26 |
| Sell* | 31 | £7.762 | SI Trade |
08:09:27 - 14-May-26 |
| Sell* | 15 | £7.762 | SI Trade |
08:09:12 - 14-May-26 |
| Sell* | 2 | £7.762 | SI Trade |
08:06:56 - 14-May-26 |
| Buy* | 2 | £7.772 | SI Trade |
08:06:45 - 14-May-26 |
| Buy* | 1 | £7.772 | SI Trade |
08:06:45 - 14-May-26 |
| Sell* | 2 | £7.762 | SI Trade |
08:06:01 - 14-May-26 |
| Unknown* | 0 | £7.773 | SI Trade |
08:05:19 - 14-May-26 |
| Unknown* | 0 | £7.773 | SI Trade |
08:05:19 - 14-May-26 |
| Buy* | 10 | £7.773 | SI Trade |
08:05:12 - 14-May-26 |
| Unknown* | 0 | £7.773 | SI Trade |
08:04:56 - 14-May-26 |
| Buy* | 4 | £7.773 | SI Trade |
08:04:56 - 14-May-26 |
| Buy* | 1 | £7.773 | SI Trade |
08:04:56 - 14-May-26 |
| Buy* | 3 | £7.773 | SI Trade |
08:04:00 - 14-May-26 |
| Buy* | 4 | £7.772 | SI Trade |
08:03:37 - 14-May-26 |
| Sell* | 4 | £7.762 | SI Trade |
08:03:16 - 14-May-26 |
| Unknown* | 0 | £7.772 | SI Trade |
08:03:16 - 14-May-26 |
| Buy* | 6 | £7.772 | SI Trade |
08:03:16 - 14-May-26 |
| Sell* | 76 | £7.759 | SI Trade |
08:02:25 - 14-May-26 |
| Buy* | 8 | £7.773 | SI Trade |
08:02:01 - 14-May-26 |
| Unknown* | 0 | £7.773 | SI Trade |
08:00:51 - 14-May-26 |
| Buy* | 2 | £7.773 | SI Trade |
08:00:46 - 14-May-26 |
| Unknown* | 0 | £7.773 | SI Trade |
08:00:46 - 14-May-26 |
| Sell* | 3 | £7.742 | SI Trade |
08:00:31 - 14-May-26 |
| Unknown* | 0 | £7.742 | SI Trade |
08:00:31 - 14-May-26 |
| Sell* | 1 | £7.742 | SI Trade |
08:00:31 - 14-May-26 |
| Sell* | 2 | £7.742 | SI Trade |
08:00:31 - 14-May-26 |
| Buy* | 10 | £7.792 | SI Trade |
08:00:31 - 14-May-26 |
| Buy* | 4 | £7.792 | SI Trade |
08:00:31 - 14-May-26 |
| Buy* | 10 | £7.792 | SI Trade |
08:00:31 - 14-May-26 |
| Sell* | 3 | £7.742 | SI Trade |
08:00:31 - 14-May-26 |
| Buy* | 20 | £7.792 | SI Trade |
08:00:31 - 14-May-26 |
| Sell* | 20 | £7.742 | SI Trade |
08:00:31 - 14-May-26 |
| Buy* | 7 | £7.792 | SI Trade |
08:00:31 - 14-May-26 |
| Unknown* | 0 | £7.792 | SI Trade |
08:00:31 - 14-May-26 |
| Buy* | 1 | £7.792 | SI Trade |
08:00:31 - 14-May-26 |
| Unknown* | 0 | £7.742 | SI Trade |
08:00:31 - 14-May-26 |
| Sell* | 3 | £7.742 | SI Trade |
08:00:31 - 14-May-26 |
| Unknown* | 0 | £7.792 | SI Trade |
08:00:31 - 14-May-26 |
| Buy* | 1 | £7.792 | SI Trade |
08:00:31 - 14-May-26 |
| Sell* | 11 | £7.742 | SI Trade |
08:00:31 - 14-May-26 |
| Buy* | 4 | £7.792 | SI Trade |
08:00:31 - 14-May-26 |