| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 8.022 | 8.035 | 7.966 | 7.993 | 30,423 |
| 30th Jun 2026 (Tue) | 8.103 | 8.119 | 8.091 | 8.119 | 20,533 |
| 29th Jun 2026 (Mon) | 8.04 | 8.04 | 7.923 | 7.958 | 45,516 |
| 26th Jun 2026 (Fri) | 7.993 | 8.027 | 7.926 | 8.0395 | 178,683 |
| 25th Jun 2026 (Thu) | 8.243 | 8.246 | 8.104 | 8.096 | 83,040 |
| 24th Jun 2026 (Wed) | 8.093 | 8.112 | 8.048 | 8.085 | 51,525 |
| 23rd Jun 2026 (Tue) | 8.079 | 8.122 | 8.029 | 8.0625 | 64,649 |
| 22nd Jun 2026 (Mon) | 8.453 | 8.491 | 8.453 | 8.473 | 38,016 |
| 19th Jun 2026 (Fri) | 8.389 | 8.392 | 8.347 | 8.3525 | 20,502 |
| 18th Jun 2026 (Thu) | 8.30 | 8.435 | 8.30 | 8.43 | 38,631 |
| 17th Jun 2026 (Wed) | 8.214 | 8.242 | 8.167 | 8.242 | 65,091 |
| 16th Jun 2026 (Tue) | 8.21 | 8.225 | 8.116 | 8.1245 | 168,739 |
| 15th Jun 2026 (Mon) | 8.098 | 8.202 | 8.098 | 8.199 | 93,377 |
| 12th Jun 2026 (Fri) | 7.833 | 7.943 | 7.833 | 7.9845 | 80,511 |
| 11th Jun 2026 (Thu) | 7.685 | 7.767 | 7.68 | 7.7315 | 78,116 |
| 10th Jun 2026 (Wed) | 7.725 | 7.753 | 7.57 | 7.659 | 85,354 |
| 9th Jun 2026 (Tue) | 7.869 | 7.906 | 7.735 | 7.68 | 133,800 |
| 8th Jun 2026 (Mon) | 7.676 | 7.788 | 7.661 | 7.771 | 137,588 |
| 5th Jun 2026 (Fri) | 7.905 | 7.918 | 7.797 | 7.764 | 130,636 |
| 4th Jun 2026 (Thu) | 8.091 | 8.096 | 7.974 | 8.0625 | 115,288 |
| 3rd Jun 2026 (Wed) | 8.199 | 8.228 | 8.154 | 8.1775 | 64,040 |
| 2nd Jun 2026 (Tue) | 8.159 | 8.237 | 8.159 | 8.2395 | 28,406 |
| 1st Jun 2026 (Mon) | 8.076 | 8.202 | 8.076 | 8.1405 | 163,459 |
| 29th May 2026 (Fri) | 8.044 | 8.07 | 8.012 | 7.9995 | 89,139 |
| 28th May 2026 (Thu) | 7.892 | 8.014 | 7.872 | 8.002 | 141,235 |
| 27th May 2026 (Wed) | 7.963 | 8.061 | 7.956 | 7.972 | 112,451 |
| 26th May 2026 (Tue) | 7.87 | 7.966 | 7.848 | 7.946 | 262,862 |
| 25th May 2026 (Mon) | 7.722 | 7.722 | 7.722 | 7.722 | 0 |
| 22nd May 2026 (Fri) | 7.716 | 7.722 | 7.691 | 7.722 | 75,012 |
| 21st May 2026 (Thu) | 7.656 | 7.656 | 7.613 | 7.631 | 37,129 |
| 20th May 2026 (Wed) | 7.521 | 7.592 | 7.521 | 7.596 | 59,241 |
| 19th May 2026 (Tue) | 7.529 | 7.529 | 7.431 | 7.466 | 670,646 |
| 18th May 2026 (Mon) | 7.623 | 7.679 | 7.564 | 7.566 | 314,541 |
| 15th May 2026 (Fri) | 7.694 | 7.698 | 7.622 | 7.667 | 37,562 |
| 14th May 2026 (Thu) | 7.774 | 7.827 | 7.766 | 7.823 | 58,048 |
| 13th May 2026 (Wed) | 7.744 | 7.744 | 7.705 | 7.759 | 42,014 |
| 12th May 2026 (Tue) | 7.68 | 7.692 | 7.55 | 7.5535 | 121,373 |
| 11th May 2026 (Mon) | 7.762 | 7.793 | 7.762 | 7.798 | 32,810 |
| 8th May 2026 (Fri) | 7.711 | 7.773 | 7.703 | 7.7745 | 28,747 |
| 7th May 2026 (Thu) | 7.771 | 7.794 | 7.712 | 7.726 | 46,384 |
| 6th May 2026 (Wed) | 7.613 | 7.738 | 7.613 | 7.7295 | 42,656 |
| 5th May 2026 (Tue) | 7.439 | 7.533 | 7.437 | 7.546 | 51,469 |
| 4th May 2026 (Mon) | 7.383 | 7.383 | 7.383 | 7.383 | 0 |