| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 7.585 | 7.61 | 7.456 | 7.4475 | 74,723 |
| 30th Jul 2026 (Thu) | 7.192 | 7.367 | 7.179 | 7.3595 | 21,439 |
| 29th Jul 2026 (Wed) | 7.29 | 7.299 | 7.228 | 7.228 | 52,852 |
| 28th Jul 2026 (Tue) | 7.348 | 7.386 | 7.299 | 7.386 | 165,074 |
| 27th Jul 2026 (Mon) | 7.588 | 7.604 | 7.459 | 7.4625 | 17,803 |
| 24th Jul 2026 (Fri) | 7.579 | 7.587 | 7.506 | 7.5295 | 25,972 |
| 23rd Jul 2026 (Thu) | 7.683 | 7.683 | 7.572 | 7.5685 | 46,252 |
| 22nd Jul 2026 (Wed) | 7.576 | 7.644 | 7.575 | 7.6595 | 42,776 |
| 21st Jul 2026 (Tue) | 7.618 | 7.655 | 7.61 | 7.6775 | 12,461 |
| 20th Jul 2026 (Mon) | 7.379 | 7.473 | 7.379 | 7.4895 | 19,505 |
| 17th Jul 2026 (Fri) | 7.379 | 7.394 | 7.294 | 7.394 | 23,146 |
| 16th Jul 2026 (Thu) | 7.54 | 7.559 | 7.495 | 7.5465 | 14,774 |
| 15th Jul 2026 (Wed) | 7.771 | 7.775 | 7.661 | 7.641 | 99,229 |
| 14th Jul 2026 (Tue) | 7.628 | 7.737 | 7.616 | 7.7375 | 62,430 |
| 13th Jul 2026 (Mon) | 7.689 | 7.702 | 7.668 | 7.6955 | 46,075 |
| 10th Jul 2026 (Fri) | 7.848 | 7.862 | 7.841 | 7.882 | 45,482 |
| 9th Jul 2026 (Thu) | 7.761 | 7.855 | 7.749 | 7.865 | 17,297 |
| 8th Jul 2026 (Wed) | 7.743 | 7.775 | 7.647 | 7.6775 | 50,578 |
| 7th Jul 2026 (Tue) | 7.827 | 7.827 | 7.708 | 7.708 | 12,815 |
| 6th Jul 2026 (Mon) | 7.988 | 8.004 | 7.96 | 8.004 | 28,901 |
| 3rd Jul 2026 (Fri) | 7.958 | 8.007 | 7.956 | 8.0115 | 9,975 |
| 2nd Jul 2026 (Thu) | 7.845 | 7.949 | 7.797 | 7.799 | 40,524 |
| 1st Jul 2026 (Wed) | 8.022 | 8.035 | 7.966 | 7.993 | 30,423 |
| 30th Jun 2026 (Tue) | 8.103 | 8.119 | 8.091 | 8.119 | 20,533 |
| 29th Jun 2026 (Mon) | 8.04 | 8.04 | 7.923 | 7.958 | 45,516 |
| 26th Jun 2026 (Fri) | 7.993 | 8.027 | 7.926 | 8.0395 | 178,683 |
| 25th Jun 2026 (Thu) | 8.243 | 8.246 | 8.104 | 8.096 | 83,040 |
| 24th Jun 2026 (Wed) | 8.093 | 8.112 | 8.048 | 8.085 | 51,525 |
| 23rd Jun 2026 (Tue) | 8.079 | 8.122 | 8.029 | 8.0625 | 64,649 |
| 22nd Jun 2026 (Mon) | 8.453 | 8.491 | 8.453 | 8.473 | 38,016 |
| 19th Jun 2026 (Fri) | 8.389 | 8.392 | 8.347 | 8.3525 | 20,502 |
| 18th Jun 2026 (Thu) | 8.30 | 8.435 | 8.30 | 8.43 | 38,631 |
| 17th Jun 2026 (Wed) | 8.214 | 8.242 | 8.167 | 8.242 | 65,091 |
| 16th Jun 2026 (Tue) | 8.21 | 8.225 | 8.116 | 8.1245 | 168,739 |
| 15th Jun 2026 (Mon) | 8.098 | 8.202 | 8.098 | 8.199 | 93,377 |
| 12th Jun 2026 (Fri) | 7.833 | 7.943 | 7.833 | 7.9845 | 80,511 |
| 11th Jun 2026 (Thu) | 7.685 | 7.767 | 7.68 | 7.7315 | 78,116 |
| 10th Jun 2026 (Wed) | 7.725 | 7.753 | 7.57 | 7.659 | 85,354 |
| 9th Jun 2026 (Tue) | 7.869 | 7.906 | 7.735 | 7.68 | 133,800 |
| 8th Jun 2026 (Mon) | 7.676 | 7.788 | 7.661 | 7.771 | 137,588 |
| 5th Jun 2026 (Fri) | 7.905 | 7.918 | 7.797 | 7.764 | 130,636 |
| 4th Jun 2026 (Thu) | 8.091 | 8.096 | 7.974 | 8.0625 | 115,288 |
| 3rd Jun 2026 (Wed) | 8.199 | 8.228 | 8.154 | 8.1775 | 64,040 |
| 2nd Jun 2026 (Tue) | 8.159 | 8.237 | 8.159 | 8.2395 | 28,406 |
| 1st Jun 2026 (Mon) | 8.076 | 8.202 | 8.076 | 8.1405 | 163,459 |