| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 7.433 | 7.466 | 7.425 | 7.426 | 79,450 |
| 28th Oct 2026 (Wed) | 7.575 | 7.578 | 7.532 | 7.5495 | 19,294 |
| 27th Oct 2026 (Tue) | 7.389 | 7.468 | 7.387 | 7.4755 | 33,849 |
| 26th Oct 2026 (Mon) | 7.303 | 7.357 | 7.278 | 7.357 | 18,571 |
| 23rd Oct 2026 (Fri) | 7.341 | 7.341 | 7.328 | 7.3565 | 10,319 |
| 22nd Oct 2026 (Thu) | 7.363 | 7.371 | 7.331 | 7.341 | 95,829 |
| 21st Oct 2026 (Wed) | 7.535 | 7.578 | 7.518 | 7.543 | 485,912 |
| 20th Oct 2026 (Tue) | 7.487 | 7.49 | 7.449 | 7.523 | 133,462 |
| 19th Oct 2026 (Mon) | 7.583 | 7.583 | 7.568 | 7.58 | 26,082 |
| 16th Oct 2026 (Fri) | 7.587 | 7.587 | 7.571 | 7.521 | 9,407 |
| 15th Oct 2026 (Thu) | 7.549 | 7.617 | 7.54 | 7.617 | 34,214 |
| 14th Oct 2026 (Wed) | 7.821 | 7.827 | 7.796 | 7.7905 | 27,539 |
| 13th Oct 2026 (Tue) | 7.834 | 7.841 | 7.834 | 7.83 | 11,776 |
| 12th Oct 2026 (Mon) | 7.958 | 7.973 | 7.927 | 7.922 | 53,136 |
| 9th Oct 2026 (Fri) | 7.984 | 7.996 | 7.965 | 7.9585 | 15,563 |
| 8th Oct 2026 (Thu) | 7.973 | 7.973 | 7.936 | 7.9265 | 274,543 |
| 7th Oct 2026 (Wed) | 8.052 | 8.052 | 8.008 | 8.053 | 17,322 |
| 6th Oct 2026 (Tue) | 8.188 | 8.188 | 8.15 | 8.15 | 18,891 |
| 5th Oct 2026 (Mon) | 8.157 | 8.195 | 8.143 | 8.188 | 68,211 |
| 2nd Oct 2026 (Fri) | 8.028 | 8.092 | 8.028 | 8.045 | 42,864 |
| 1st Oct 2026 (Thu) | 8.005 | 8.005 | 7.937 | 7.9365 | 12,565 |
| 30th Sep 2026 (Wed) | 7.996 | 7.996 | 7.945 | 7.945 | 9,986 |
| 29th Sep 2026 (Tue) | 8.008 | 8.008 | 8.002 | 8.018 | 47,007 |
| 28th Sep 2026 (Mon) | 8.032 | 8.032 | 7.965 | 7.952 | 144,818 |
| 25th Sep 2026 (Fri) | 8.087 | 8.097 | 8.054 | 8.075 | 19,348 |
| 24th Sep 2026 (Thu) | 8.064 | 8.075 | 8.005 | 8.005 | 59,998 |
| 23rd Sep 2026 (Wed) | 8.111 | 8.12 | 8.08 | 8.1025 | 44,668 |
| 22nd Sep 2026 (Tue) | 8.051 | 8.132 | 8.051 | 8.114 | 41,015 |
| 21st Sep 2026 (Mon) | 8.031 | 8.077 | 8.031 | 8.077 | 49,203 |
| 18th Sep 2026 (Fri) | 7.91 | 7.924 | 7.898 | 7.8665 | 56,502 |
| 17th Sep 2026 (Thu) | 7.808 | 7.903 | 7.808 | 7.903 | 12,808 |
| 16th Sep 2026 (Wed) | 7.775 | 7.78 | 7.745 | 7.78 | 5,247 |
| 15th Sep 2026 (Tue) | 7.691 | 7.726 | 7.684 | 7.684 | 8,671 |
| 14th Sep 2026 (Mon) | 7.777 | 7.777 | 7.743 | 7.723 | 26,148 |
| 11th Sep 2026 (Fri) | 7.899 | 7.931 | 7.87 | 7.9255 | 11,863 |
| 10th Sep 2026 (Thu) | 7.938 | 7.938 | 7.849 | 7.848 | 56,494 |
| 9th Sep 2026 (Wed) | 8.02 | 8.02 | 7.96 | 7.953 | 17,500 |
| 8th Sep 2026 (Tue) | 7.968 | 8.008 | 7.967 | 8.011 | 17,811 |
| 7th Sep 2026 (Mon) | 8.033 | 8.033 | 7.993 | 7.9865 | 175,796 |
| 4th Sep 2026 (Fri) | 7.894 | 7.952 | 7.884 | 7.971 | 89,035 |
| 3rd Sep 2026 (Thu) | 7.809 | 7.826 | 7.809 | 7.836 | 17,537 |
| 2nd Sep 2026 (Wed) | 7.765 | 7.826 | 7.721 | 7.828 | 71,804 |
| 1st Sep 2026 (Tue) | 7.909 | 7.909 | 7.803 | 7.834 | 25,085 |
| 31st Aug 2026 (Mon) | 7.8665 | 7.8665 | 7.8665 | 7.8665 | 0 |