| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 7.744 | 7.744 | 7.705 | 7.759 | 42,014 |
| 12th May 2026 (Tue) | 7.68 | 7.692 | 7.55 | 7.5535 | 121,373 |
| 11th May 2026 (Mon) | 7.762 | 7.793 | 7.762 | 7.798 | 32,810 |
| 8th May 2026 (Fri) | 7.711 | 7.773 | 7.703 | 7.7745 | 28,747 |
| 7th May 2026 (Thu) | 7.771 | 7.794 | 7.712 | 7.726 | 46,384 |
| 6th May 2026 (Wed) | 7.613 | 7.738 | 7.613 | 7.7295 | 42,656 |
| 5th May 2026 (Tue) | 7.439 | 7.533 | 7.437 | 7.546 | 51,469 |
| 4th May 2026 (Mon) | 7.383 | 7.383 | 7.383 | 7.383 | 0 |
| 1st May 2026 (Fri) | 7.383 | 7.383 | 7.383 | 7.383 | 29,309 |
| 30th Apr 2026 (Thu) | 7.273 | 7.313 | 7.273 | 7.304 | 22,220 |
| 29th Apr 2026 (Wed) | 7.349 | 7.35 | 7.29 | 7.29 | 116,436 |
| 28th Apr 2026 (Tue) | 7.297 | 7.297 | 7.267 | 7.269 | 19,866 |
| 27th Apr 2026 (Mon) | 7.368 | 7.368 | 7.359 | 7.3495 | 59,241 |
| 24th Apr 2026 (Fri) | 7.312 | 7.371 | 7.298 | 7.352 | 37,821 |
| 23rd Apr 2026 (Thu) | 7.263 | 7.30 | 7.234 | 7.30 | 61,598 |
| 22nd Apr 2026 (Wed) | 7.315 | 7.325 | 7.282 | 7.333 | 29,188 |
| 21st Apr 2026 (Tue) | 7.353 | 7.354 | 7.317 | 7.27 | 28,733 |
| 20th Apr 2026 (Mon) | 7.292 | 7.297 | 7.256 | 7.2955 | 55,041 |
| 17th Apr 2026 (Fri) | 7.21 | 7.359 | 7.21 | 7.3755 | 34,344 |
| 16th Apr 2026 (Thu) | 7.247 | 7.249 | 7.203 | 7.232 | 42,544 |
| 15th Apr 2026 (Wed) | 7.161 | 7.171 | 7.131 | 7.166 | 96,333 |
| 14th Apr 2026 (Tue) | 7.102 | 7.138 | 7.096 | 7.135 | 35,764 |
| 13th Apr 2026 (Mon) | 6.986 | 7.025 | 6.982 | 7.014 | 65,216 |
| 10th Apr 2026 (Fri) | 7.022 | 7.059 | 7.022 | 7.044 | 91,357 |
| 9th Apr 2026 (Thu) | 6.974 | 6.988 | 6.933 | 6.986 | 127,587 |
| 8th Apr 2026 (Wed) | 7.022 | 7.051 | 7.008 | 7.0045 | 85,376 |
| 7th Apr 2026 (Tue) | 6.723 | 6.893 | 6.648 | 6.67 | 136,990 |
| 6th Apr 2026 (Mon) | 6.672 | 6.672 | 6.672 | 6.672 | 0 |
| 3rd Apr 2026 (Fri) | 6.672 | 6.672 | 6.672 | 6.672 | 0 |
| 2nd Apr 2026 (Thu) | 6.606 | 6.703 | 6.581 | 6.672 | 62,293 |
| 1st Apr 2026 (Wed) | 6.761 | 6.769 | 6.704 | 6.758 | 203,785 |
| 31st Mar 2026 (Tue) | 6.495 | 6.558 | 6.447 | 6.5465 | 456,612 |
| 30th Mar 2026 (Mon) | 6.558 | 6.558 | 6.509 | 6.5385 | 33,742 |
| 27th Mar 2026 (Fri) | 6.599 | 6.599 | 6.503 | 6.524 | 102,259 |
| 26th Mar 2026 (Thu) | 6.652 | 6.652 | 6.582 | 6.573 | 49,840 |
| 25th Mar 2026 (Wed) | 6.729 | 6.751 | 6.694 | 6.738 | 75,890 |
| 24th Mar 2026 (Tue) | 6.64 | 6.641 | 6.574 | 6.628 | 38,978 |
| 23rd Mar 2026 (Mon) | 6.492 | 6.706 | 6.436 | 6.6225 | 116,308 |
| 20th Mar 2026 (Fri) | 6.721 | 6.721 | 6.617 | 6.6105 | 63,151 |
| 19th Mar 2026 (Thu) | 6.768 | 6.768 | 6.647 | 6.697 | 82,345 |
| 18th Mar 2026 (Wed) | 6.981 | 6.981 | 6.83 | 6.84 | 128,887 |
| 17th Mar 2026 (Tue) | 6.865 | 6.888 | 6.843 | 6.894 | 20,250 |
| 16th Mar 2026 (Mon) | 6.789 | 6.864 | 6.775 | 6.837 | 1,023,844 |