| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.032 | 8.032 | 7.965 | 7.952 | 144,818 |
| 25th Sep 2026 (Fri) | 8.087 | 8.097 | 8.054 | 8.075 | 19,348 |
| 24th Sep 2026 (Thu) | 8.064 | 8.075 | 8.005 | 8.005 | 59,998 |
| 23rd Sep 2026 (Wed) | 8.111 | 8.12 | 8.08 | 8.1025 | 44,668 |
| 22nd Sep 2026 (Tue) | 8.051 | 8.132 | 8.051 | 8.114 | 41,015 |
| 21st Sep 2026 (Mon) | 8.031 | 8.077 | 8.031 | 8.077 | 49,203 |
| 18th Sep 2026 (Fri) | 7.91 | 7.924 | 7.898 | 7.8665 | 56,502 |
| 17th Sep 2026 (Thu) | 7.808 | 7.903 | 7.808 | 7.903 | 12,808 |
| 16th Sep 2026 (Wed) | 7.775 | 7.78 | 7.745 | 7.78 | 5,247 |
| 15th Sep 2026 (Tue) | 7.691 | 7.726 | 7.684 | 7.684 | 8,671 |
| 14th Sep 2026 (Mon) | 7.777 | 7.777 | 7.743 | 7.723 | 26,148 |
| 11th Sep 2026 (Fri) | 7.899 | 7.931 | 7.87 | 7.9255 | 11,863 |
| 10th Sep 2026 (Thu) | 7.938 | 7.938 | 7.849 | 7.848 | 56,494 |
| 9th Sep 2026 (Wed) | 8.02 | 8.02 | 7.96 | 7.953 | 17,500 |
| 8th Sep 2026 (Tue) | 7.968 | 8.008 | 7.967 | 8.011 | 17,811 |
| 7th Sep 2026 (Mon) | 8.033 | 8.033 | 7.993 | 7.9865 | 175,796 |
| 4th Sep 2026 (Fri) | 7.894 | 7.952 | 7.884 | 7.971 | 89,035 |
| 3rd Sep 2026 (Thu) | 7.809 | 7.826 | 7.809 | 7.836 | 17,537 |
| 2nd Sep 2026 (Wed) | 7.765 | 7.826 | 7.721 | 7.828 | 71,804 |
| 1st Sep 2026 (Tue) | 7.909 | 7.909 | 7.803 | 7.834 | 25,085 |
| 31st Aug 2026 (Mon) | 7.8665 | 7.8665 | 7.8665 | 7.8665 | 0 |
| 28th Aug 2026 (Fri) | 7.848 | 7.851 | 7.847 | 7.8665 | 15,988 |
| 27th Aug 2026 (Thu) | 7.852 | 7.858 | 7.815 | 7.824 | 28,537 |
| 26th Aug 2026 (Wed) | 7.788 | 7.813 | 7.777 | 7.7975 | 28,911 |
| 25th Aug 2026 (Tue) | 7.701 | 7.738 | 7.685 | 7.7385 | 17,723 |
| 24th Aug 2026 (Mon) | 7.671 | 7.699 | 7.593 | 7.615 | 101,515 |
| 21st Aug 2026 (Fri) | 7.764 | 7.785 | 7.738 | 7.7435 | 147,294 |
| 20th Aug 2026 (Thu) | 7.717 | 7.717 | 7.60 | 7.676 | 91,514 |
| 19th Aug 2026 (Wed) | 7.614 | 7.702 | 7.614 | 7.658 | 138,517 |
| 18th Aug 2026 (Tue) | 7.716 | 7.716 | 7.618 | 7.6145 | 19,172 |
| 17th Aug 2026 (Mon) | 7.856 | 7.856 | 7.821 | 7.878 | 23,635 |
| 14th Aug 2026 (Fri) | 7.771 | 7.787 | 7.735 | 7.735 | 62,064 |
| 13th Aug 2026 (Thu) | 7.746 | 7.819 | 7.739 | 7.8065 | 118,338 |
| 12th Aug 2026 (Wed) | 7.695 | 7.763 | 7.688 | 7.7565 | 122,518 |
| 11th Aug 2026 (Tue) | 7.61 | 7.675 | 7.61 | 7.656 | 35,614 |
| 10th Aug 2026 (Mon) | 7.673 | 7.673 | 7.607 | 7.607 | 40,974 |
| 7th Aug 2026 (Fri) | 7.641 | 7.641 | 7.641 | 7.652 | 14,896 |
| 6th Aug 2026 (Thu) | 7.611 | 7.625 | 7.59 | 7.665 | 39,004 |
| 5th Aug 2026 (Wed) | 7.705 | 7.733 | 7.678 | 7.7065 | 22,044 |
| 4th Aug 2026 (Tue) | 7.586 | 7.689 | 7.55 | 7.6845 | 78,140 |
| 3rd Aug 2026 (Mon) | 7.445 | 7.56 | 7.442 | 7.4675 | 61,209 |
| 31st Jul 2026 (Fri) | 7.585 | 7.61 | 7.456 | 7.4475 | 74,723 |
| 30th Jul 2026 (Thu) | 7.192 | 7.367 | 7.179 | 7.3595 | 21,439 |
| 29th Jul 2026 (Wed) | 7.29 | 7.299 | 7.228 | 7.228 | 52,852 |