| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 7.21 | 7.359 | 7.21 | 7.3755 | 34,344 |
| 16th Apr 2026 (Thu) | 7.247 | 7.249 | 7.203 | 7.232 | 42,544 |
| 15th Apr 2026 (Wed) | 7.161 | 7.171 | 7.131 | 7.166 | 96,333 |
| 14th Apr 2026 (Tue) | 7.102 | 7.138 | 7.096 | 7.135 | 35,764 |
| 13th Apr 2026 (Mon) | 6.986 | 7.025 | 6.982 | 7.014 | 65,216 |
| 10th Apr 2026 (Fri) | 7.022 | 7.059 | 7.022 | 7.044 | 91,357 |
| 9th Apr 2026 (Thu) | 6.974 | 6.988 | 6.933 | 6.986 | 127,587 |
| 8th Apr 2026 (Wed) | 7.022 | 7.051 | 7.008 | 7.0045 | 85,376 |
| 7th Apr 2026 (Tue) | 6.723 | 6.893 | 6.648 | 6.67 | 136,990 |
| 6th Apr 2026 (Mon) | 6.672 | 6.672 | 6.672 | 6.672 | 0 |
| 3rd Apr 2026 (Fri) | 6.672 | 6.672 | 6.672 | 6.672 | 0 |
| 2nd Apr 2026 (Thu) | 6.606 | 6.703 | 6.581 | 6.672 | 62,293 |
| 1st Apr 2026 (Wed) | 6.761 | 6.769 | 6.704 | 6.758 | 203,785 |
| 31st Mar 2026 (Tue) | 6.495 | 6.558 | 6.447 | 6.5465 | 456,612 |
| 30th Mar 2026 (Mon) | 6.558 | 6.558 | 6.509 | 6.5385 | 33,742 |
| 27th Mar 2026 (Fri) | 6.599 | 6.599 | 6.503 | 6.524 | 102,259 |
| 26th Mar 2026 (Thu) | 6.652 | 6.652 | 6.582 | 6.573 | 49,840 |
| 25th Mar 2026 (Wed) | 6.729 | 6.751 | 6.694 | 6.738 | 75,890 |
| 24th Mar 2026 (Tue) | 6.64 | 6.641 | 6.574 | 6.628 | 38,978 |
| 23rd Mar 2026 (Mon) | 6.492 | 6.706 | 6.436 | 6.6225 | 116,308 |
| 20th Mar 2026 (Fri) | 6.721 | 6.721 | 6.617 | 6.6105 | 63,151 |
| 19th Mar 2026 (Thu) | 6.768 | 6.768 | 6.647 | 6.697 | 82,345 |
| 18th Mar 2026 (Wed) | 6.981 | 6.981 | 6.83 | 6.84 | 128,887 |
| 17th Mar 2026 (Tue) | 6.865 | 6.888 | 6.843 | 6.894 | 20,250 |
| 16th Mar 2026 (Mon) | 6.789 | 6.864 | 6.775 | 6.837 | 1,023,844 |
| 13th Mar 2026 (Fri) | 6.729 | 6.772 | 6.71 | 6.7235 | 19,255 |
| 12th Mar 2026 (Thu) | 6.837 | 6.837 | 6.691 | 6.7025 | 33,063 |
| 11th Mar 2026 (Wed) | 6.864 | 6.874 | 6.812 | 6.84 | 442,853 |
| 10th Mar 2026 (Tue) | 6.841 | 6.893 | 6.803 | 6.8885 | 151,968 |
| 9th Mar 2026 (Mon) | 6.601 | 6.713 | 6.60 | 6.7085 | 262,701 |
| 6th Mar 2026 (Fri) | 6.966 | 6.966 | 6.664 | 6.7095 | 51,104 |
| 5th Mar 2026 (Thu) | 6.912 | 6.932 | 6.792 | 6.79 | 30,530 |
| 4th Mar 2026 (Wed) | 6.783 | 6.947 | 6.777 | 6.9275 | 32,166 |
| 3rd Mar 2026 (Tue) | 7.066 | 7.067 | 6.754 | 6.8555 | 96,594 |
| 2nd Mar 2026 (Mon) | 7.251 | 7.252 | 7.203 | 7.203 | 52,940 |
| 27th Feb 2026 (Fri) | 7.343 | 7.361 | 7.295 | 7.329 | 31,704 |
| 26th Feb 2026 (Thu) | 7.376 | 7.409 | 7.375 | 7.324 | 28,413 |
| 25th Feb 2026 (Wed) | 7.362 | 7.403 | 7.354 | 7.3695 | 41,721 |
| 24th Feb 2026 (Tue) | 7.269 | 7.322 | 7.267 | 7.32 | 18,036 |
| 23rd Feb 2026 (Mon) | 7.234 | 7.247 | 7.225 | 7.2195 | 74,156 |
| 20th Feb 2026 (Fri) | 7.168 | 7.236 | 7.159 | 7.236 | 29,704 |