| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 7.848 | 7.851 | 7.847 | 7.8665 | 15,988 |
| 27th Aug 2026 (Thu) | 7.852 | 7.858 | 7.815 | 7.824 | 28,537 |
| 26th Aug 2026 (Wed) | 7.788 | 7.813 | 7.777 | 7.7975 | 28,911 |
| 25th Aug 2026 (Tue) | 7.701 | 7.738 | 7.685 | 7.7385 | 17,723 |
| 24th Aug 2026 (Mon) | 7.671 | 7.699 | 7.593 | 7.615 | 101,515 |
| 21st Aug 2026 (Fri) | 7.764 | 7.785 | 7.738 | 7.7435 | 147,294 |
| 20th Aug 2026 (Thu) | 7.717 | 7.717 | 7.60 | 7.676 | 91,514 |
| 19th Aug 2026 (Wed) | 7.614 | 7.702 | 7.614 | 7.658 | 138,517 |
| 18th Aug 2026 (Tue) | 7.716 | 7.716 | 7.618 | 7.6145 | 19,172 |
| 17th Aug 2026 (Mon) | 7.856 | 7.856 | 7.821 | 7.878 | 23,635 |
| 14th Aug 2026 (Fri) | 7.771 | 7.787 | 7.735 | 7.735 | 62,064 |
| 13th Aug 2026 (Thu) | 7.746 | 7.819 | 7.739 | 7.8065 | 118,338 |
| 12th Aug 2026 (Wed) | 7.695 | 7.763 | 7.688 | 7.7565 | 122,518 |
| 11th Aug 2026 (Tue) | 7.61 | 7.675 | 7.61 | 7.656 | 35,614 |
| 10th Aug 2026 (Mon) | 7.673 | 7.673 | 7.607 | 7.607 | 40,974 |
| 7th Aug 2026 (Fri) | 7.641 | 7.641 | 7.641 | 7.652 | 14,896 |
| 6th Aug 2026 (Thu) | 7.611 | 7.625 | 7.59 | 7.665 | 39,004 |
| 5th Aug 2026 (Wed) | 7.705 | 7.733 | 7.678 | 7.7065 | 22,044 |
| 4th Aug 2026 (Tue) | 7.586 | 7.689 | 7.55 | 7.6845 | 78,140 |
| 3rd Aug 2026 (Mon) | 7.445 | 7.56 | 7.442 | 7.4675 | 61,209 |
| 31st Jul 2026 (Fri) | 7.585 | 7.61 | 7.456 | 7.4475 | 74,723 |
| 30th Jul 2026 (Thu) | 7.192 | 7.367 | 7.179 | 7.3595 | 21,439 |
| 29th Jul 2026 (Wed) | 7.29 | 7.299 | 7.228 | 7.228 | 52,852 |
| 28th Jul 2026 (Tue) | 7.348 | 7.386 | 7.299 | 7.386 | 165,074 |
| 27th Jul 2026 (Mon) | 7.588 | 7.604 | 7.459 | 7.4625 | 17,803 |
| 24th Jul 2026 (Fri) | 7.579 | 7.587 | 7.506 | 7.5295 | 25,972 |
| 23rd Jul 2026 (Thu) | 7.683 | 7.683 | 7.572 | 7.5685 | 46,252 |
| 22nd Jul 2026 (Wed) | 7.576 | 7.644 | 7.575 | 7.6595 | 42,776 |
| 21st Jul 2026 (Tue) | 7.618 | 7.655 | 7.61 | 7.6775 | 12,461 |
| 20th Jul 2026 (Mon) | 7.379 | 7.473 | 7.379 | 7.4895 | 19,505 |
| 17th Jul 2026 (Fri) | 7.379 | 7.394 | 7.294 | 7.394 | 23,146 |
| 16th Jul 2026 (Thu) | 7.54 | 7.559 | 7.495 | 7.5465 | 14,774 |
| 15th Jul 2026 (Wed) | 7.771 | 7.775 | 7.661 | 7.641 | 99,229 |
| 14th Jul 2026 (Tue) | 7.628 | 7.737 | 7.616 | 7.7375 | 62,430 |
| 13th Jul 2026 (Mon) | 7.689 | 7.702 | 7.668 | 7.6955 | 46,075 |
| 10th Jul 2026 (Fri) | 7.848 | 7.862 | 7.841 | 7.882 | 45,482 |
| 9th Jul 2026 (Thu) | 7.761 | 7.855 | 7.749 | 7.865 | 17,297 |
| 8th Jul 2026 (Wed) | 7.743 | 7.775 | 7.647 | 7.6775 | 50,578 |
| 7th Jul 2026 (Tue) | 7.827 | 7.827 | 7.708 | 7.708 | 12,815 |
| 6th Jul 2026 (Mon) | 7.988 | 8.004 | 7.96 | 8.004 | 28,901 |
| 3rd Jul 2026 (Fri) | 7.958 | 8.007 | 7.956 | 8.0115 | 9,975 |
| 2nd Jul 2026 (Thu) | 7.845 | 7.949 | 7.797 | 7.799 | 40,524 |
| 1st Jul 2026 (Wed) | 8.022 | 8.035 | 7.966 | 7.993 | 30,423 |