| Price | £8.002 on 29-09-2026 at 17:45:06 |
|---|---|
| Change | £0.066 0.83% |
| Buy | £8.026 |
| Sell | £8.01 |
| Last Trade: | Sell 115.00 at £8.015 |
| Day's Volume: | 47,007 |
| Last Close: | £8.018 |
| Open: | £8.008 |
| ISIN: | IE00BFNM3P36 |
| Day's Range | £8.002 - £8.008 |
| 52wk Range: | £6.142 - £8.491 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.00352 |
| Shares in Issue: | N/A |
Is Imi Srn Acc (SEGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115 | £8.015 | SI Trade |
16:23:12 - 29-Sep-26 |
| Unknown* | 0 | £8.015 | SI Trade |
16:22:40 - 29-Sep-26 |
| Sell* | 1 | £8.026 | SI Trade |
16:10:45 - 29-Sep-26 |
| Sell* | 5 | £8.023 | SI Trade |
16:10:29 - 29-Sep-26 |
| Unknown* | 0 | £8.044 | SI Trade |
16:09:29 - 29-Sep-26 |
| Sell* | 9 | £8.031 | SI Trade |
16:07:39 - 29-Sep-26 |
| Sell* | 22 | £8.031 | SI Trade |
16:06:04 - 29-Sep-26 |
| Sell* | 37 | £8.031 | SI Trade |
16:05:51 - 29-Sep-26 |
| Buy* | 5 | £8.05 | SI Trade |
16:01:11 - 29-Sep-26 |
| Buy* | 1 | £8.059 | Suspected BUY Trade |
15:55:12 - 29-Sep-26 |
Is Imi Srn Acc (SEGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
