| Price | £6.413 on 24-10-2025 at 18:50:09 |
|---|---|
| Change | £0.068 1.07% |
| Buy | £6.432 |
| Sell | £6.423 |
| Last Trade: | Unknown 0.00 at £6.413 |
| Day's Volume: | 42,591 |
| Last Close: | £6.4275 |
| Open: | £6.388 |
| ISIN: | IE00BFNM3P36 |
| Day's Range | £6.388 - £6.473 |
| 52wk Range: | £4.566 - £6.473 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.397452 |
| Shares in Issue: | N/A |
Is Imi Srn Acc (SEGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £6.413 | SI Trade |
15:37:07 - 24-Oct-25 |
| Sell* | 1 | £6.413 | Automatic Execution |
15:37:06 - 24-Oct-25 |
| Buy* | 39 | £6.417 | Suspected BUY Trade |
15:23:49 - 24-Oct-25 |
| Buy* | 74 | £6.415 | Suspected BUY Trade |
15:09:32 - 24-Oct-25 |
| Buy* | 467 | £6.4114 | Suspected BUY Trade |
15:06:02 - 24-Oct-25 |
| Sell* | 1,500 | £6.4052 | Negotiated Trade |
14:47:31 - 24-Oct-25 |
| Unknown* | 0 | £6.403 | SI Trade |
13:35:23 - 24-Oct-25 |
| Buy* | 1 | £6.403 | Automatic Execution |
13:35:21 - 24-Oct-25 |
| Unknown* | 0 | £6.403 | SI Trade |
13:35:21 - 24-Oct-25 |
| Buy* | 2 | £6.402 | Automatic Execution |
13:35:16 - 24-Oct-25 |
Is Imi Srn Acc (SEGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
