| Price | £5.317 on 05-02-2025 at 11:37:06 |
|---|---|
| Change | £-0.0595 -1.11% |
| Buy | £5.323 |
| Sell | £5.318 |
| Buy / Sell SEGM Shares | |
| Last Trade: | Sell 1.00 at £5.317 |
| Day's Volume: | 17,142 |
| Last Close: | £5.3765 |
| Open: | £5.34 |
| ISIN: | IE00BFNM3P36 |
| Day's Range | £5.316 - £5.34 |
| 52wk Range: | £4.6935 - £5.504 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.324575 |
| Shares in Issue: | N/A |
Recent Trades History Is Imi Esg Acc (SEGM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £5.317 | Automatic Execution |
10:40:17 - 05-Feb-25 |
| Sell* | 1 | £5.317 | SI Trade |
10:40:17 - 05-Feb-25 |
| Sell* | 1 | £5.317 | Automatic Execution |
10:40:14 - 05-Feb-25 |
| Sell* | 1 | £5.317 | SI Trade |
10:40:11 - 05-Feb-25 |
| Sell* | 1 | £5.317 | Automatic Execution |
10:40:08 - 05-Feb-25 |
| Sell* | 1 | £5.317 | SI Trade |
10:40:07 - 05-Feb-25 |
| Sell* | 1 | £5.316 | Automatic Execution |
10:40:02 - 05-Feb-25 |
| Sell* | 1 | £5.317 | SI Trade |
10:39:59 - 05-Feb-25 |
| Sell* | 1 | £5.317 | Automatic Execution |
10:39:47 - 05-Feb-25 |
| Sell* | 1 | £5.317 | SI Trade |
10:39:44 - 05-Feb-25 |
