| Price | £7.851 on 28-08-2026 at 18:35:06 |
|---|---|
| Change | £0.0425 0.54% |
| Buy | £7.871 |
| Sell | £7.862 |
| Last Trade: | Buy 2.00 at £7.87 |
| Day's Volume: | 15,988 |
| Last Close: | £7.8665 |
| Open: | £7.848 |
| ISIN: | IE00BFNM3P36 |
| Day's Range | £7.847 - £7.851 |
| 52wk Range: | £5.768 - £8.491 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.850663 |
| Shares in Issue: | N/A |
Is Imi Srn Acc (SEGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £7.87 | SI Trade |
16:28:25 - 28-Aug-26 |
| Buy* | 26 | £7.869 | SI Trade |
16:25:12 - 28-Aug-26 |
| Buy* | 10 | £7.869 | SI Trade |
16:24:02 - 28-Aug-26 |
| Sell* | 1 | £7.857 | SI Trade |
16:20:01 - 28-Aug-26 |
| Buy* | 3 | £7.865 | SI Trade |
16:18:59 - 28-Aug-26 |
| Unknown* | 0 | £7.853 | SI Trade |
16:17:10 - 28-Aug-26 |
| Unknown* | 0 | £7.858 | SI Trade |
16:16:43 - 28-Aug-26 |
| Buy* | 6 | £7.865 | SI Trade |
16:15:39 - 28-Aug-26 |
| Buy* | 7 | £7.867 | SI Trade |
16:14:33 - 28-Aug-26 |
| Sell* | 15 | £7.856 | SI Trade |
16:14:30 - 28-Aug-26 |
Is Imi Srn Acc (SEGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
