| Price | £7.566 on 18-05-2026 at 18:35:06 |
|---|---|
| Change | £-0.101 -1.32% |
| Buy | £7.562 |
| Sell | £7.551 |
| Last Trade: | Sell 1,445.00 at £7.566 |
| Day's Volume: | 314,541 |
| Last Close: | £7.566 |
| Open: | £7.623 |
| ISIN: | IE00BFNM3P36 |
| Day's Range | £7.564 - £7.679 |
| 52wk Range: | £5.222 - £7.827 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.624104 |
| Shares in Issue: | N/A |
Is Imi Srn Acc (SEGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,445 | £7.566 | Uncrossing Trade |
16:35:24 - 18-May-26 |
| Buy* | 1 | £7.562 | SI Trade |
16:29:04 - 18-May-26 |
| Buy* | 50 | £7.564 | Automatic Execution |
16:28:58 - 18-May-26 |
| Buy* | 50 | £7.564 | Automatic Execution |
16:28:58 - 18-May-26 |
| Buy* | 50 | £7.564 | Automatic Execution |
16:28:58 - 18-May-26 |
| Buy* | 300 | £7.564 | Automatic Execution |
16:28:58 - 18-May-26 |
| Buy* | 7 | £7.577 | SI Trade |
16:27:15 - 18-May-26 |
| Sell* | 1 | £7.541 | SI Trade |
16:25:44 - 18-May-26 |
| Sell* | 115 | £7.541 | SI Trade |
16:25:24 - 18-May-26 |
| Sell* | 21 | £7.558 | SI Trade |
16:22:55 - 18-May-26 |
Is Imi Srn Acc (SEGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
