| Price | £7.426 on 29-10-2026 at 19:25:06 |
|---|---|
| Change | £-0.1235 -1.64% |
| Buy | £7.438 |
| Sell | £7.428 |
| Last Trade: | Sell 21.00 at £7.426 |
| Day's Volume: | 79,450 |
| Last Close: | £7.426 |
| Open: | £7.433 |
| ISIN: | IE00BFNM3P36 |
| Day's Range | £7.425 - £7.466 |
| 52wk Range: | £6.208 - £8.491 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.449997 |
| Shares in Issue: | N/A |
Is Imi Srn Acc (SEGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | £7.426 | Uncrossing Trade |
16:35:21 - 29-Oct-26 |
| Buy* | 26 | £7.433 | SI Trade |
16:28:33 - 29-Oct-26 |
| Buy* | 3 | £7.435 | SI Trade |
16:28:12 - 29-Oct-26 |
| Buy* | 12 | £7.435 | SI Trade |
16:27:56 - 29-Oct-26 |
| Sell* | 30 | £7.41 | SI Trade |
16:27:37 - 29-Oct-26 |
| Sell* | 2,513 | £7.432 | Automatic Execution |
16:26:12 - 29-Oct-26 |
| Unknown* | 0 | £7.434 | SI Trade |
16:23:54 - 29-Oct-26 |
| Sell* | 30 | £7.431 | SI Trade |
16:20:56 - 29-Oct-26 |
| Sell* | 2,510 | £7.436 | Automatic Execution |
16:20:26 - 29-Oct-26 |
| Buy* | 2 | £7.435 | SI Trade |
16:17:22 - 29-Oct-26 |
Is Imi Srn Acc (SEGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
