| Price | £7.456 on 31-07-2026 at 18:35:05 |
|---|---|
| Change | £0.088 1.2% |
| Buy | £7.453 |
| Sell | £7.442 |
| Last Trade: | Sell 1.00 at £7.438 |
| Day's Volume: | 74,723 |
| Last Close: | £7.4475 |
| Open: | £7.585 |
| ISIN: | IE00BFNM3P36 |
| Day's Range | £7.456 - £7.61 |
| 52wk Range: | £5.734 - £8.491 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.589984 |
| Shares in Issue: | N/A |
Is Imi Srn Acc (SEGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £7.438 | SI Trade |
16:29:46 - 31-Jul-26 |
| Unknown* | 0 | £7.433 | SI Trade |
16:29:24 - 31-Jul-26 |
| Buy* | 2 | £7.449 | SI Trade |
16:29:14 - 31-Jul-26 |
| Unknown* | 0 | £7.432 | SI Trade |
16:28:27 - 31-Jul-26 |
| Unknown* | 0 | £7.443 | SI Trade |
16:28:02 - 31-Jul-26 |
| Buy* | 111 | £7.441 | SI Trade |
16:27:03 - 31-Jul-26 |
| Unknown* | 0 | £7.446 | SI Trade |
16:25:14 - 31-Jul-26 |
| Buy* | 822 | £7.461 | SI Trade |
16:24:49 - 31-Jul-26 |
| Buy* | 7 | £7.464 | SI Trade |
16:23:44 - 31-Jul-26 |
| Unknown* | 0 | £7.462 | SI Trade |
16:23:14 - 31-Jul-26 |
Is Imi Srn Acc (SEGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
