Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Imi Srn Acc (SEGM) Share Price

Price £6.409 on 30-12-2025 at 12:31:41
Change £0.0385 0.6%
Buy £6.407
Sell £6.404
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 975.00 at £6.409
Day's Volume: 89,942
Last Close: £6.3705
Open: £6.387
ISIN: IE00BFNM3P36
Day's Range £6.383 - £6.409
52wk Range: £4.566 - £6.598
Market Capitalisation: £N/A
VWAP: £6.401416
Shares in Issue: N/A

Is Imi Srn Acc (SEGM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 975 £6.409 Automatic Execution
 12:21:17 - 30-Dec-25
Buy* 6,566 £6.409 Automatic Execution
 12:21:17 - 30-Dec-25
Buy* 6,566 £6.407 Automatic Execution
 12:11:18 - 30-Dec-25
Buy* 6,566 £6.407 Automatic Execution
 12:11:13 - 30-Dec-25
Buy* 1,360 £6.407 Automatic Execution
 12:11:13 - 30-Dec-25
Buy* 2,406 £6.407 Automatic Execution
 12:07:16 - 30-Dec-25
Buy* 1,361 £6.407 Automatic Execution
 12:07:16 - 30-Dec-25
Buy* 2,271 £6.404 Automatic Execution
 12:03:32 - 30-Dec-25
Buy* 4,295 £6.404 Automatic Execution
 12:03:32 - 30-Dec-25
Buy* 1,632 £6.404 Automatic Execution
 12:03:32 - 30-Dec-25
See more Is Imi Srn Acc trades

Is Imi Srn Acc (SEGM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 6.387 6.409 6.383 6.3705 89,942
29th Dec 2025 (Mon) 6.357 6.406 6.357 6.3705 67,756
26th Dec 2025 (Fri) 6.3565 6.3565 6.3565 6.3565 0
25th Dec 2025 (Thu) 6.3565 6.3565 6.3565 6.3565 0
24th Dec 2025 (Wed) 6.331 6.3565 6.331 6.3565 2,316
23rd Dec 2025 (Tue) 6.308 6.33 6.308 6.331 19,176
22nd Dec 2025 (Mon) 6.331 6.336 6.313 6.3325 260,884
19th Dec 2025 (Fri) 6.28 6.28 6.28 6.337 3,990
18th Dec 2025 (Thu) 6.245 6.28 6.245 6.28 15,364
17th Dec 2025 (Wed) 6.292 6.292 6.292 6.218 2,256
16th Dec 2025 (Tue) 6.237 6.237 6.208 6.208 6,799
15th Dec 2025 (Mon) 6.337 6.337 6.328 6.328 742
12th Dec 2025 (Fri) 6.391 6.391 6.389 6.3215 7,090
11th Dec 2025 (Thu) 6.339 6.346 6.339 6.345 5,135
10th Dec 2025 (Wed) 6.39 6.39 6.379 6.379 11,853
9th Dec 2025 (Tue) 6.378 6.378 6.349 6.372 54,817
8th Dec 2025 (Mon) 6.395 6.399 6.378 6.378 971
5th Dec 2025 (Fri) 6.42 6.42 6.42 6.4015 8,426
4th Dec 2025 (Thu) 6.324 6.324 6.324 6.336 61,652
3rd Dec 2025 (Wed) 6.343 6.343 6.343 6.3255 2,523
2nd Dec 2025 (Tue) 6.412 6.412 6.3895 6.3895 1,076
1st Dec 2025 (Mon) 6.376 6.406 6.372 6.412 15,931
See more Is Imi Srn Acc price history

Is Imi Srn Acc (SEGM) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
3rd Dec 2019 7:10 am RNS Net Asset Value(s)
2nd Dec 2019 7:10 am RNS Net Asset Value(s)
See more Is Imi Srn Acc regulatory news
FTSE 100 Latest
Value9,907.80
Change41.27

Login to your account

Forgot Password?

Not Registered