| Price | £7.993 on 01-07-2026 at 18:35:06 |
|---|---|
| Change | £-0.126 -1.55% |
| Buy | £8.015 |
| Sell | £7.982 |
| Last Trade: | Sell 126.00 at £7.993 |
| Day's Volume: | 30,423 |
| Last Close: | £7.993 |
| Open: | £8.022 |
| ISIN: | IE00BFNM3P36 |
| Day's Range | £7.966 - £8.035 |
| 52wk Range: | £5.546 - £8.491 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.015696 |
| Shares in Issue: | N/A |
Is Imi Srn Acc (SEGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 126 | £7.993 | Uncrossing Trade |
16:35:13 - 01-Jul-26 |
| Buy* | 25 | £8.009 | SI Trade |
16:29:47 - 01-Jul-26 |
| Buy* | 3 | £8.001 | SI Trade |
16:24:39 - 01-Jul-26 |
| Buy* | 2 | £8.001 | SI Trade |
16:24:36 - 01-Jul-26 |
| Buy* | 2 | £7.999 | SI Trade |
16:23:55 - 01-Jul-26 |
| Unknown* | 0 | £7.998 | SI Trade |
16:23:50 - 01-Jul-26 |
| Sell* | 4 | £7.982 | SI Trade |
16:23:50 - 01-Jul-26 |
| Unknown* | 0 | £7.998 | SI Trade |
16:23:50 - 01-Jul-26 |
| Buy* | 19 | £8.003 | SI Trade |
16:21:32 - 01-Jul-26 |
| Buy* | 196 | £7.999 | SI Trade |
16:19:01 - 01-Jul-26 |
Is Imi Srn Acc (SEGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
