| Price | £6.394 on 28-11-2025 at 18:40:08 |
|---|---|
| Change | £0.038 0.6% |
| Buy | £6.411 |
| Sell | £6.393 |
| Last Trade: | Buy 2.00 at £6.40 |
| Day's Volume: | 199,269 |
| Last Close: | £6.402 |
| Open: | £6.381 |
| ISIN: | IE00BFNM3P36 |
| Day's Range | £6.362 - £6.397 |
| 52wk Range: | £4.566 - £6.598 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.384612 |
| Shares in Issue: | N/A |
Is Imi Srn Acc (SEGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £6.40 | SI Trade |
16:09:33 - 28-Nov-25 |
| Sell* | 4,422 | £6.394 | Automatic Execution |
16:01:09 - 28-Nov-25 |
| Buy* | 58,513 | £6.396 | Automatic Execution |
16:01:00 - 28-Nov-25 |
| Buy* | 6,191 | £6.395 | Automatic Execution |
16:01:00 - 28-Nov-25 |
| Buy* | 6,191 | £6.393 | Automatic Execution |
15:58:51 - 28-Nov-25 |
| Buy* | 4,864 | £6.397 | Automatic Execution |
15:51:39 - 28-Nov-25 |
| Sell* | 72 | £6.389 | Negotiated Trade |
15:22:26 - 28-Nov-25 |
| Buy* | 134 | £6.396 | Suspected BUY Trade |
15:19:58 - 28-Nov-25 |
| Buy* | 4 | £6.395 | Suspected BUY Trade |
15:01:41 - 28-Nov-25 |
| Unknown* | 0 | £6.385 | SI Trade |
14:41:00 - 28-Nov-25 |
Is Imi Srn Acc (SEGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
