| Price | £6.499 on 14-11-2025 at 19:40:08 |
|---|---|
| Change | £0.0115 0.18% |
| Buy | £6.501 |
| Sell | £6.494 |
| Last Trade: | Buy 344.00 at £6.499 |
| Day's Volume: | 54,936 |
| Last Close: | £6.4975 |
| Open: | £6.432 |
| ISIN: | IE00BFNM3P36 |
| Day's Range | £6.384 - £6.499 |
| 52wk Range: | £4.566 - £6.598 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.415303 |
| Shares in Issue: | N/A |
Is Imi Srn Acc (SEGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 344 | £6.499 | Automatic Execution |
16:28:55 - 14-Nov-25 |
| Sell* | 45 | £6.4917 | Negotiated Trade |
16:22:06 - 14-Nov-25 |
| Buy* | 4,293 | £6.487 | Automatic Execution |
16:06:30 - 14-Nov-25 |
| Buy* | 4,372 | £6.485 | Automatic Execution |
16:05:33 - 14-Nov-25 |
| Buy* | 76 | £6.4936 | Suspected BUY Trade |
15:56:23 - 14-Nov-25 |
| Buy* | 18 | £6.472 | Suspected BUY Trade |
15:15:22 - 14-Nov-25 |
| Sell* | 11 | £6.459 | Negotiated Trade |
15:10:26 - 14-Nov-25 |
| Sell* | 4 | £6.452 | Negotiated Trade |
15:05:14 - 14-Nov-25 |
| Buy* | 2 | £6.464 | Suspected BUY Trade |
15:01:33 - 14-Nov-25 |
| Sell* | 344 | £6.40 | Automatic Execution |
14:33:15 - 14-Nov-25 |
Is Imi Srn Acc (SEGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
