| Price | £5.243 on 30-05-2025 at 18:10:09 |
|---|---|
| Change | £-0.055 -1.04% |
| Buy | £5.253 |
| Sell | £5.233 |
| Buy / Sell SEGM Shares | |
| Last Trade: | Sell 3.00 at £5.244 |
| Day's Volume: | 2,429 |
| Last Close: | £5.243 |
| Open: | £5.298 |
| ISIN: | IE00BFNM3P36 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.566 - £5.514 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.257925 |
| Shares in Issue: | N/A |
Is Imi Srn Acc (SEGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £5.244 | Negotiated Trade |
15:17:29 - 30-May-25 |
| Buy* | 11 | £5.256 | Suspected BUY Trade |
15:12:26 - 30-May-25 |
| Sell* | 1,272 | £5.2453 | Negotiated Trade |
13:15:14 - 30-May-25 |
| Unknown* | 0 | £5.282 | SI Trade |
08:37:03 - 30-May-25 |
| Sell* | 1,054 | £5.27116 | Negotiated Trade |
08:19:17 - 30-May-25 |
| Unknown* | 0 | £5.283 | SI Trade |
08:16:35 - 30-May-25 |
| Unknown* | 0 | £5.284 | SI Trade |
08:05:02 - 30-May-25 |
| Buy* | 87 | £5.283 | Suspected BUY Trade |
08:02:28 - 30-May-25 |
| Sell* | 1 | £5.297 | Negotiated Trade |
15:55:18 - 29-May-25 |
| Buy* | 113 | £5.2998 | Suspected BUY Trade |
15:15:35 - 29-May-25 |
Is Imi Srn Acc (SEGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
