| Price | £7.294 on 20-04-2026 at 18:50:09 |
|---|---|
| Change | £-0.08 -1.08% |
| Buy | £7.305 |
| Sell | £7.286 |
| Last Trade: | Buy 164.00 at £7.297 |
| Day's Volume: | 55,041 |
| Last Close: | £7.2955 |
| Open: | £7.292 |
| ISIN: | IE00BFNM3P36 |
| Day's Range | £7.256 - £7.297 |
| 52wk Range: | £4.8755 - £7.409 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.286844 |
| Shares in Issue: | N/A |
Is Imi Srn Acc (SEGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 164 | £7.297 | SI Trade |
16:29:17 - 20-Apr-26 |
| Buy* | 6 | £7.298 | SI Trade |
16:23:20 - 20-Apr-26 |
| Buy* | 6 | £7.295 | SI Trade |
16:23:02 - 20-Apr-26 |
| Sell* | 2 | £7.281 | SI Trade |
16:20:33 - 20-Apr-26 |
| Unknown* | 0 | £7.281 | SI Trade |
16:20:27 - 20-Apr-26 |
| Buy* | 6 | £7.291 | SI Trade |
16:16:42 - 20-Apr-26 |
| Buy* | 15 | £7.29 | SI Trade |
16:15:33 - 20-Apr-26 |
| Unknown* | 0 | £7.29 | SI Trade |
16:15:33 - 20-Apr-26 |
| Buy* | 1 | £7.29 | SI Trade |
16:15:33 - 20-Apr-26 |
| Unknown* | 0 | £7.274 | SI Trade |
16:13:59 - 20-Apr-26 |
Is Imi Srn Acc (SEGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
