| Price | £5.193 on 13-03-2025 at 17:30:02 |
|---|---|
| Change | £-0.0065 -0.13% |
| Buy | £5.197 |
| Sell | £5.189 |
| Buy / Sell SEGM Shares | |
| Last Trade: | Buy 1,500.00 at £5.1953 |
| Day's Volume: | 1,563 |
| Last Close: | £5.193 |
| Open: | £5.1995 |
| ISIN: | IE00BFNM3P36 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.777 - £5.514 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.194859 |
| Shares in Issue: | N/A |
Is Imi Esg Acc (SEGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | £5.1953 | Suspected BUY Trade |
16:04:32 - 13-Mar-25 |
| Buy* | 37 | £5.194 | Suspected BUY Trade |
15:08:53 - 13-Mar-25 |
| Buy* | 2 | £5.191 | Suspected BUY Trade |
14:57:52 - 13-Mar-25 |
| Unknown* | 0 | £5.165 | SI Trade |
13:23:10 - 13-Mar-25 |
| Buy* | 14 | £5.171 | SI Trade |
12:59:05 - 13-Mar-25 |
| Unknown* | 0 | £5.17 | SI Trade |
11:24:18 - 13-Mar-25 |
| Buy* | 10 | £5.166 | SI Trade |
08:22:20 - 13-Mar-25 |
| Unknown* | 0 | £5.168 | SI Trade |
08:14:23 - 13-Mar-25 |
| Unknown* | 0 | £5.17 | SI Trade |
08:05:49 - 13-Mar-25 |
| Buy* | 187 | £5.184 | Suspected BUY Trade |
15:07:21 - 12-Mar-25 |
Is Imi Esg Acc (SEGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
