| Price | £7.774 on 14-05-2026 at 08:02:42 |
|---|---|
| Change | £0.015 0.19% |
| Buy | £7.774 |
| Sell | £7.759 |
| Last Trade: | Buy 11.00 at £7.774 |
| Day's Volume: | 11,011 |
| Last Close: | £7.759 |
| Open: | £7.774 |
| ISIN: | IE00BFNM3P36 |
| Day's Range | £7.774 - £7.774 |
| 52wk Range: | £5.222 - £7.794 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.775952 |
| Shares in Issue: | N/A |
Is Imi Srn Acc (SEGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | £7.774 | SI Trade |
09:02:41 - 14-May-26 |
| Sell* | 1 | £7.759 | SI Trade |
09:01:28 - 14-May-26 |
| Buy* | 2 | £7.772 | SI Trade |
09:00:24 - 14-May-26 |
| Buy* | 55 | £7.773 | SI Trade |
08:58:31 - 14-May-26 |
| Sell* | 22 | £7.766 | SI Trade |
08:57:14 - 14-May-26 |
| Sell* | 3 | £7.766 | SI Trade |
08:57:09 - 14-May-26 |
| Sell* | 1 | £7.766 | SI Trade |
08:56:49 - 14-May-26 |
| Buy* | 1 | £7.775 | SI Trade |
08:55:29 - 14-May-26 |
| Buy* | 139 | £7.777 | SI Trade |
08:54:52 - 14-May-26 |
| Sell* | 2,858 | £7.774 | Automatic Execution |
08:54:52 - 14-May-26 |
Is Imi Srn Acc (SEGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
