| Price | £6.444 on 07-11-2025 at 19:40:08 |
|---|---|
| Change | £-0.1095 -1.7% |
| Buy | £6.351 |
| Sell | £6.338 |
| Last Trade: | Unknown 0.00 at £6.36 |
| Day's Volume: | 1,600 |
| Last Close: | £6.3445 |
| Open: | £6.444 |
| ISIN: | IE00BFNM3P36 |
| Day's Range | £6.444 - £6.444 |
| 52wk Range: | £4.566 - £6.598 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.39959 |
| Shares in Issue: | N/A |
Is Imi Srn Acc (SEGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £6.36 | SI Trade |
15:55:53 - 07-Nov-25 |
| Buy* | 66 | £6.382 | Suspected BUY Trade |
15:16:00 - 07-Nov-25 |
| Sell* | 217 | £6.3658 | Negotiated Trade |
15:11:03 - 07-Nov-25 |
| Buy* | 406 | £6.3644 | Suspected BUY Trade |
15:10:33 - 07-Nov-25 |
| Sell* | 1 | £6.345 | SI Trade |
15:07:37 - 07-Nov-25 |
| Sell* | 1 | £6.354 | SI Trade |
15:03:21 - 07-Nov-25 |
| Unknown* | 0 | £6.373 | SI Trade |
14:55:11 - 07-Nov-25 |
| Buy* | 6 | £6.373 | SI Trade |
14:46:00 - 07-Nov-25 |
| Unknown* | 0 | £6.414 | SI Trade |
12:17:56 - 07-Nov-25 |
| Unknown* | 0 | £6.415 | SI Trade |
12:02:41 - 07-Nov-25 |
Is Imi Srn Acc (SEGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
