| Price | £8.125 on 01-06-2026 at 18:35:06 |
|---|---|
| Change | £0.141 1.76% |
| Buy | £8.15 |
| Sell | £8.131 |
| Last Trade: | Sell 1.00 at £8.134 |
| Day's Volume: | 163,459 |
| Last Close: | £8.1405 |
| Open: | £8.076 |
| ISIN: | IE00BFNM3P36 |
| Day's Range | £8.076 - £8.202 |
| 52wk Range: | £5.2835 - £8.202 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.131699 |
| Shares in Issue: | N/A |
Is Imi Srn Acc (SEGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £8.134 | SI Trade |
16:29:54 - 01-Jun-26 |
| Sell* | 1 | £8.129 | SI Trade |
16:28:42 - 01-Jun-26 |
| Sell* | 2 | £8.129 | SI Trade |
16:28:37 - 01-Jun-26 |
| Sell* | 1 | £8.127 | SI Trade |
16:27:24 - 01-Jun-26 |
| Unknown* | 0 | £8.127 | SI Trade |
16:27:24 - 01-Jun-26 |
| Unknown* | 0 | £8.128 | SI Trade |
16:26:51 - 01-Jun-26 |
| Unknown* | 0 | £8.132 | SI Trade |
16:26:04 - 01-Jun-26 |
| Sell* | 7 | £8.132 | SI Trade |
16:25:36 - 01-Jun-26 |
| Unknown* | 0 | £8.13 | SI Trade |
16:25:00 - 01-Jun-26 |
| Unknown* | 0 | £8.135 | SI Trade |
16:24:25 - 01-Jun-26 |
Is Imi Srn Acc (SEGM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
