Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Div (SEDY)

Price 1,201.50p on 07-02-2025 at 17:40:35
Change -3.00p -0.25%
Buy 1,205.00p
Sell 1,198.50p
Buy / Sell SEDY Shares
Last Trade: Sell 13.00 at 1,204.50p
Day's Volume: 27,799
Last Close: 1,201.75p
Open: 1,208.00p
ISIN: IE00B652H904
Day's Range 1,201.50p - 1,208.00p
52wk Range: 1,096.50p - 1,298.00p
Market Capitalisation: £N/A
VWAP: 1,206.53485p
Shares in Issue: N/A

Recent Trades History Ishr Em Div (SEDY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 1,204.50p SI Trade
15:33:26 - 07-Feb-25
Unknown* 0 1,208.50p SI Trade
15:33:26 - 07-Feb-25
Unknown* 0 1,210.40042p SI Trade
Currency Conversion
15:29:23 - 07-Feb-25
Unknown* 0 1,210.40042p SI Trade
Currency Conversion
15:29:21 - 07-Feb-25
Buy* 1 1,208.00p SI Trade
15:28:46 - 07-Feb-25
Unknown* 155 1,208.56268p SI Trade
Currency Conversion
15:24:23 - 07-Feb-25
Unknown* 0 1,207.00p SI Trade
15:13:35 - 07-Feb-25
Sell* 169 1,204.65p Negotiated Trade
15:12:10 - 07-Feb-25
Sell* 18 1,204.50p Negotiated Trade
15:07:40 - 07-Feb-25
Buy* 60 1,207.00p Suspected BUY Trade
15:05:09 - 07-Feb-25

Share Price History for Ishr Em Div

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,700.53
Change-26.75

Login to your account

Forgot Password?

Not Registered