Price | 1,201.50p on 07-02-2025 | at 17:40:35
---|---|
Change | -3.00p -0.25% |
Buy | 1,205.00p |
Sell | 1,198.50p |
Buy / Sell SEDY Shares |
Last Trade: | Sell 13.00 at 1,204.50p |
Day's Volume: | 27,799 |
Last Close: | 1,201.75p |
Open: | 1,208.00p |
ISIN: | IE00B652H904 |
Day's Range | 1,201.50p - 1,208.00p |
52wk Range: | 1,096.50p - 1,298.00p |
Market Capitalisation: | £N/A |
VWAP: | 1,206.53485p |
Shares in Issue: | N/A |
Recent Trades History Ishr Em Div (SEDY) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 13 | 1,204.50p | SI Trade |
15:33:26 - 07-Feb-25 |
Unknown* | 0 | 1,208.50p | SI Trade |
15:33:26 - 07-Feb-25 |
Unknown* | 0 | 1,210.40042p | SI Trade Currency Conversion |
15:29:23 - 07-Feb-25 |
Unknown* | 0 | 1,210.40042p | SI Trade Currency Conversion |
15:29:21 - 07-Feb-25 |
Buy* | 1 | 1,208.00p | SI Trade |
15:28:46 - 07-Feb-25 |
Unknown* | 155 | 1,208.56268p | SI Trade Currency Conversion |
15:24:23 - 07-Feb-25 |
Unknown* | 0 | 1,207.00p | SI Trade |
15:13:35 - 07-Feb-25 |
Sell* | 169 | 1,204.65p | Negotiated Trade |
15:12:10 - 07-Feb-25 |
Sell* | 18 | 1,204.50p | Negotiated Trade |
15:07:40 - 07-Feb-25 |
Buy* | 60 | 1,207.00p | Suspected BUY Trade |
15:05:09 - 07-Feb-25 |