| Price | 1,195.50p on 10-07-2025 at 18:50:08 |
|---|---|
| Change | 9.75p 0.82% |
| Buy | 1,197.00p |
| Sell | 1,194.50p |
| Buy / Sell SEDY Shares | |
| Last Trade: | Buy 6.00 at 1,196.50p |
| Day's Volume: | 41,738 |
| Last Close: | 1,195.75p |
| Open: | 1,184.00p |
| ISIN: | IE00B652H904 |
| Day's Range | 1,182.00p - 1,195.50p |
| 52wk Range: | 1,046.00p - 1,235.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,188.53432p |
| Shares in Issue: | N/A |
Ishr Em Div (SEDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 1,196.50p | SI Trade |
16:26:00 - 10-Jul-25 |
| Buy* | 4 | 1,196.50p | SI Trade |
16:26:00 - 10-Jul-25 |
| Buy* | 30 | 1,196.50p | SI Trade |
16:23:15 - 10-Jul-25 |
| Unknown* | 1 | 1,197.19719p | SI Trade Currency Conversion |
16:03:37 - 10-Jul-25 |
| Buy* | 1,151 | 1,195.50p | Automatic Execution |
16:02:03 - 10-Jul-25 |
| Buy* | 3,149 | 1,195.50p | Automatic Execution |
16:02:03 - 10-Jul-25 |
| Unknown* | 0 | 1,198.40474p | SI Trade Currency Conversion |
16:01:43 - 10-Jul-25 |
| Buy* | 18 | 1,195.50p | SI Trade |
15:56:24 - 10-Jul-25 |
| Unknown* | 0 | 1,195.50p | SI Trade |
15:42:40 - 10-Jul-25 |
| Unknown* | 0 | 1,193.50p | SI Trade |
15:32:56 - 10-Jul-25 |
Ishr Em Div (SEDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
