| Price | 1,235.00p on 03-05-2024 at 16:30:03 |
|---|---|
| Change | 11.50p 0.94% |
| Buy | 1,236.50p |
| Sell | 1,232.50p |
| Buy / Sell SEDY Shares | |
| Last Trade: | Buy 2.00 at 1,236.50p |
| Day's Volume: | 15,479 |
| Last Close: | 1,234.50p |
| Open: | 1,226.00p |
| ISIN: | IE00B652H904 |
| Day's Range | 1,224.00p - 1,235.00p |
| 52wk Range: | 1,032.00p - 1,235.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,229.2473p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Em Div (SEDY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,236.50p | SI Trade |
15:28:41 - 03-May-24 |
| Buy* | 1,172 | 1,235.229p | Ordinary |
15:26:07 - 03-May-24 |
| Buy* | 118 | 1,235.00p | SI Trade |
15:05:34 - 03-May-24 |
| Buy* | 1,061 | 1,235.00p | Automatic Execution |
15:01:22 - 03-May-24 |
| Buy* | 80 | 1,234.00p | Automatic Execution |
14:55:42 - 03-May-24 |
| Buy* | 1,128 | 1,233.50p | Automatic Execution |
14:49:13 - 03-May-24 |
| Buy* | 4 | 1,234.50p | Suspected BUY Trade |
14:40:35 - 03-May-24 |
| Sell* | 58 | 1,230.00p | SI Trade |
14:33:05 - 03-May-24 |
| Unknown* | 20 | 1,231.00p | SI Trade |
14:31:22 - 03-May-24 |
| Buy* | 484 | 1,233.50p | Automatic Execution |
14:26:18 - 03-May-24 |
